["2026-09-09T13:30:00.021392+00:00", "trade", 11.7, 200.0]
["2026-09-09T13:30:00.051792+00:00", "quote", 11.41, 11.66]
["2026-09-09T13:30:00.068980+00:00", "quote", 11.42, 11.66]
["2026-09-09T13:30:00.091059+00:00", "trade", 11.42, 22714.0]
["2026-09-09T13:30:00.091071+00:00", "trade", 11.42, 22714.0]
["2026-09-09T13:30:00.091144+00:00", "trade", 11.5, 39.0]
["2026-09-09T13:30:00.091744+00:00", "trade", 11.54, 50.0]
["2026-09-09T13:30:00.091744+00:00", "trade", 11.54, 50.0]
["2026-09-09T13:30:00.096112+00:00", "quote", 11.42, 11.66]
["2026-09-09T13:30:00.096118+00:00", "quote", 11.42, 11.66]
["2026-09-09T13:30:00.109213+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:00.135595+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:00.175459+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:00.272719+00:00", "trade", 11.6311, 8.0]
["2026-09-09T13:30:00.273281+00:00", "trade", 11.6311, 1.0]
["2026-09-09T13:30:00.466883+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:00.923755+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:00.968793+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:00.989495+00:00", "trade", 11.42, 1145.0]
["2026-09-09T13:30:00.990933+00:00", "trade", 11.66, 1.0]
["2026-09-09T13:30:00.997237+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:01.222358+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:01.311801+00:00", "trade", 11.54, 300.0]
["2026-09-09T13:30:02.750681+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:30:02.837857+00:00", "quote", 11.42, 11.64]
["2026-09-09T13:30:03.038116+00:00", "trade", 11.53, 300.0]
["2026-09-09T13:30:04.192934+00:00", "quote", 11.42, 11.64]
["2026-09-09T13:30:04.193399+00:00", "quote", 11.42, 11.65]
["2026-09-09T13:30:04.605899+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:04.605899+00:00", "quote", 11.42, 11.65]
["2026-09-09T13:30:04.605901+00:00", "trade", 11.42, 181.0]
["2026-09-09T13:30:04.605933+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:04.605934+00:00", "quote", 11.42, 11.65]
["2026-09-09T13:30:04.605935+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:04.605954+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:04.605954+00:00", "quote", 11.42, 11.53]
["2026-09-09T13:30:04.605955+00:00", "quote", 11.42, 11.53]
["2026-09-09T13:30:04.605960+00:00", "quote", 11.42, 11.47]
["2026-09-09T13:30:04.606204+00:00", "trade", 11.43, 8.0]
["2026-09-09T13:30:04.606231+00:00", "trade", 11.43, 8.0]
["2026-09-09T13:30:04.606343+00:00", "trade", 11.42, 8.0]
["2026-09-09T13:30:04.606386+00:00", "quote", 11.41, 11.47]
["2026-09-09T13:30:04.606593+00:00", "trade", 11.41, 51.0]
["2026-09-09T13:30:04.606594+00:00", "quote", 11.41, 11.47]
["2026-09-09T13:30:04.606595+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:30:04.606595+00:00", "trade", 11.41, 327.0]
["2026-09-09T13:30:04.606664+00:00", "trade", 11.41, 273.0]
["2026-09-09T13:30:04.606664+00:00", "quote", 11.41, 11.47]
["2026-09-09T13:30:04.606673+00:00", "quote", 11.41, 11.52]
["2026-09-09T13:30:04.606716+00:00", "quote", 11.41, 11.51]
["2026-09-09T13:30:04.606724+00:00", "quote", 11.41, 11.5]
["2026-09-09T13:30:04.606738+00:00", "quote", 11.41, 11.5]
["2026-09-09T13:30:04.606746+00:00", "trade", 11.41, 600.0]
["2026-09-09T13:30:04.606758+00:00", "trade", 11.41, 273.0]
["2026-09-09T13:30:04.606760+00:00", "quote", 11.41, 11.5]
["2026-09-09T13:30:04.606806+00:00", "trade", 11.41, 327.0]
["2026-09-09T13:30:04.606808+00:00", "trade", 11.41, 273.0]
["2026-09-09T13:30:04.606808+00:00", "quote", 11.4, 11.5]
["2026-09-09T13:30:04.606848+00:00", "quote", 11.4, 11.5]
["2026-09-09T13:30:04.606861+00:00", "quote", 11.4, 11.49]
["2026-09-09T13:30:04.606865+00:00", "trade", 11.41, 27.0]
["2026-09-09T13:30:04.606909+00:00", "quote", 11.4, 11.49]
["2026-09-09T13:30:04.606916+00:00", "quote", 11.4, 11.48]
["2026-09-09T13:30:04.626533+00:00", "quote", 11.4, 11.49]
["2026-09-09T13:30:04.626548+00:00", "quote", 11.4, 11.49]
["2026-09-09T13:30:04.626555+00:00", "quote", 11.4, 11.52]
["2026-09-09T13:30:04.626604+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:30:04.627003+00:00", "quote", 11.4, 11.52]
["2026-09-09T13:30:04.627054+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:30:05.111786+00:00", "trade", 11.606, 2.0]
["2026-09-09T13:30:05.114353+00:00", "trade", 11.606, 21.0]
["2026-09-09T13:30:06.003271+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:30:06.005807+00:00", "trade", 11.495, 200.0]
["2026-09-09T13:30:06.436230+00:00", "trade", 11.43, 164.0]
["2026-09-09T13:30:06.784025+00:00", "trade", 11.49, 50.0]
["2026-09-09T13:30:06.784321+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:06.784621+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:07.607139+00:00", "trade", 11.51, 1000.0]
["2026-09-09T13:30:09.004400+00:00", "trade", 11.5, 80.0]
["2026-09-09T13:30:09.004421+00:00", "trade", 11.5, 151.0]
["2026-09-09T13:30:09.004672+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:09.004981+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:09.005018+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:09.005491+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:09.009003+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:09.024989+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:30:09.055768+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:30:09.055789+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:09.056045+00:00", "trade", 11.4, 35.0]
["2026-09-09T13:30:09.056226+00:00", "trade", 11.39, 84.0]
["2026-09-09T13:30:09.056327+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:30:09.056328+00:00", "trade", 11.4, 30.0]
["2026-09-09T13:30:09.056328+00:00", "quote", 11.36, 11.43]
["2026-09-09T13:30:09.056352+00:00", "quote", 11.35, 11.43]
["2026-09-09T13:30:09.056436+00:00", "quote", 11.35, 11.48]
["2026-09-09T13:30:09.056446+00:00", "quote", 11.35, 11.48]
["2026-09-09T13:30:09.056709+00:00", "trade", 11.4, 24.0]
["2026-09-09T13:30:09.056790+00:00", "quote", 11.35, 11.46]
["2026-09-09T13:30:09.056796+00:00", "trade", 11.37, 8.0]
["2026-09-09T13:30:09.056839+00:00", "trade", 11.35, 1000.0]
["2026-09-09T13:30:09.056839+00:00", "quote", 11.32, 11.46]
["2026-09-09T13:30:09.056860+00:00", "quote", 11.32, 11.39]
["2026-09-09T13:30:09.057124+00:00", "quote", 11.35, 11.39]
["2026-09-09T13:30:09.057273+00:00", "quote", 11.32, 11.39]
["2026-09-09T13:30:09.057433+00:00", "trade", 11.32, 114.0]
["2026-09-09T13:30:09.057434+00:00", "quote", 11.3, 11.39]
["2026-09-09T13:30:09.057478+00:00", "quote", 11.3, 11.38]
["2026-09-09T13:30:09.062538+00:00", "quote", 11.3, 11.44]
["2026-09-09T13:30:09.067487+00:00", "quote", 11.3, 11.44]
["2026-09-09T13:30:09.077578+00:00", "quote", 11.3, 11.45]
["2026-09-09T13:30:09.257634+00:00", "quote", 11.3, 11.49]
["2026-09-09T13:30:09.258109+00:00", "quote", 11.3, 11.49]
["2026-09-09T13:30:12.861267+00:00", "trade", 11.5, 5.0]
["2026-09-09T13:30:12.892668+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:12.892722+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:17.871243+00:00", "trade", 11.425, 700.0]
["2026-09-09T13:30:20.036437+00:00", "trade", 11.425, 75.0]
["2026-09-09T13:30:20.364290+00:00", "trade", 11.3618, 1.0]
["2026-09-09T13:30:21.365501+00:00", "trade", 11.425, 19.0]
["2026-09-09T13:30:27.514426+00:00", "trade", 11.435, 9.0]
["2026-09-09T13:30:31.365456+00:00", "trade", 11.43, 9.0]
["2026-09-09T13:30:33.723761+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:33.725088+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:34.082855+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:36.305008+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:36.305010+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:36.305029+00:00", "quote", 11.3, 11.35]
["2026-09-09T13:30:36.305287+00:00", "trade", 11.28, 30.0]
["2026-09-09T13:30:36.305289+00:00", "trade", 11.28, 35.0]
["2026-09-09T13:30:36.305667+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:30:36.305668+00:00", "quote", 11.25, 11.35]
["2026-09-09T13:30:36.305673+00:00", "quote", 11.25, 11.4]
["2026-09-09T13:30:36.305735+00:00", "quote", 11.25, 11.37]
["2026-09-09T13:30:36.305744+00:00", "trade", 11.25, 270.0]
["2026-09-09T13:30:36.305745+00:00", "quote", 11.25, 11.37]
["2026-09-09T13:30:36.305764+00:00", "trade", 11.25, 230.0]
["2026-09-09T13:30:36.305766+00:00", "quote", 11.2, 11.37]
["2026-09-09T13:30:36.305785+00:00", "quote", 11.2, 11.28]
["2026-09-09T13:30:36.305847+00:00", "trade", 11.26, 8.0]
["2026-09-09T13:30:36.305885+00:00", "trade", 11.29, 24.0]
["2026-09-09T13:30:36.306068+00:00", "trade", 11.28, 24.0]
["2026-09-09T13:30:36.306485+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:36.306553+00:00", "quote", 11.2, 11.37]
["2026-09-09T13:30:36.307562+00:00", "trade", 11.285, 70.0]
["2026-09-09T13:30:36.308821+00:00", "trade", 11.2, 400.0]
["2026-09-09T13:30:36.310645+00:00", "quote", 11.2, 11.37]
["2026-09-09T13:30:36.317556+00:00", "trade", 11.2, 15.0]
["2026-09-09T13:30:36.320409+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:30:36.336301+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:30:36.336304+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:30:36.336394+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:30:36.336407+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:30:37.388191+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:30:37.388462+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:30:37.388467+00:00", "trade", 11.2, 900.0]
["2026-09-09T13:30:37.388743+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:30:37.388743+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:30:37.388825+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:30:37.388909+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:30:37.388930+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:30:37.388932+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:30:37.388937+00:00", "quote", 11.2, 11.24]
["2026-09-09T13:30:37.388943+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:30:37.388945+00:00", "quote", 11.16, 11.24]
["2026-09-09T13:30:37.389222+00:00", "quote", 11.1, 11.24]
["2026-09-09T13:30:37.389541+00:00", "quote", 11.1, 11.29]
["2026-09-09T13:30:37.389718+00:00", "quote", 11.1, 11.29]
["2026-09-09T13:30:37.394091+00:00", "quote", 11.1, 11.35]
["2026-09-09T13:30:37.394653+00:00", "quote", 11.1, 11.35]
["2026-09-09T13:30:41.115571+00:00", "trade", 11.2081, 10.0]
["2026-09-09T13:30:42.110918+00:00", "trade", 11.29, 62.0]
["2026-09-09T13:30:42.999559+00:00", "trade", 11.3625, 22.0]
["2026-09-09T13:30:43.021598+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:30:43.048614+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:30:48.305281+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:30:55.601679+00:00", "trade", 11.1655, 40.0]
["2026-09-09T13:30:55.622668+00:00", "trade", 11.1655, 1.0]
["2026-09-09T13:30:59.306468+00:00", "trade", 11.28, 21.0]
["2026-09-09T13:31:01.860262+00:00", "trade", 11.28, 96.0]
["2026-09-09T13:31:03.569043+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:31:03.569242+00:00", "trade", 11.16, 40.0]
["2026-09-09T13:31:03.569480+00:00", "trade", 11.22, 50.0]
["2026-09-09T13:31:03.573276+00:00", "trade", 11.28, 3.0]
["2026-09-09T13:31:03.573388+00:00", "trade", 11.28, 2.0]
["2026-09-09T13:31:03.573628+00:00", "trade", 11.28, 10.0]
["2026-09-09T13:31:04.347274+00:00", "trade", 11.1662, 1.0]
["2026-09-09T13:31:09.559816+00:00", "trade", 11.28, 76.0]
["2026-09-09T13:31:09.561163+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:31:09.561273+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:31:09.561340+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:31:09.561343+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:31:09.561433+00:00", "trade", 11.13, 80.0]
["2026-09-09T13:31:09.561500+00:00", "trade", 11.13, 84.0]
["2026-09-09T13:31:09.564411+00:00", "trade", 11.21, 50.0]
["2026-09-09T13:31:09.590850+00:00", "trade", 11.19, 182.0]
["2026-09-09T13:31:09.590924+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:31:09.591271+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:31:09.591276+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:31:09.591280+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:31:09.591384+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:31:09.593942+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:31:10.188316+00:00", "quote", 11.13, 11.42]
["2026-09-09T13:31:10.189706+00:00", "trade", 11.13, 101.0]
["2026-09-09T13:31:10.191272+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:31:10.191292+00:00", "quote", 11.13, 11.22]
["2026-09-09T13:31:10.191297+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:31:10.191299+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:31:10.191300+00:00", "quote", 11.13, 11.17]
["2026-09-09T13:31:10.191321+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:31:10.191602+00:00", "trade", 11.1, 25.0]
["2026-09-09T13:31:10.191705+00:00", "trade", 11.13, 99.0]
["2026-09-09T13:31:10.191707+00:00", "quote", 11.1, 11.17]
["2026-09-09T13:31:10.191886+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:31:10.191888+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:31:10.191888+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:31:10.191888+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:31:10.191889+00:00", "quote", 11.03, 11.17]
["2026-09-09T13:31:10.191997+00:00", "quote", 11.03, 11.22]
["2026-09-09T13:31:10.192002+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:31:10.192127+00:00", "quote", 11.03, 11.17]
["2026-09-09T13:31:10.192167+00:00", "quote", 11.03, 11.22]
["2026-09-09T13:31:10.192307+00:00", "trade", 11.1, 63.0]
["2026-09-09T13:31:10.192822+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:10.192826+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:31:10.192843+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:31:10.192854+00:00", "quote", 11.0, 11.2]
["2026-09-09T13:31:10.192855+00:00", "quote", 11.0, 11.07]
["2026-09-09T13:31:10.193132+00:00", "trade", 11.0, 250.0]
["2026-09-09T13:31:10.193141+00:00", "quote", 11.0, 11.07]
["2026-09-09T13:31:10.193150+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:31:10.193152+00:00", "quote", 11.0, 11.07]
["2026-09-09T13:31:10.193191+00:00", "trade", 11.125, 40.0]
["2026-09-09T13:31:10.193431+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:31:10.193433+00:00", "trade", 11.0, 30.0]
["2026-09-09T13:31:10.193433+00:00", "trade", 11.0, 120.0]
["2026-09-09T13:31:10.193434+00:00", "quote", 10.92, 11.07]
["2026-09-09T13:31:10.193662+00:00", "quote", 10.92, 11.11]
["2026-09-09T13:31:10.194060+00:00", "quote", 10.92, 11.12]
["2026-09-09T13:31:10.194725+00:00", "quote", 10.92, 11.12]
["2026-09-09T13:31:10.196514+00:00", "trade", 10.9734, 150.0]
["2026-09-09T13:31:10.197629+00:00", "trade", 10.9421, 150.0]
["2026-09-09T13:31:10.329408+00:00", "trade", 11.025, 325.0]
["2026-09-09T13:31:10.636107+00:00", "trade", 11.12, 2.0]
["2026-09-09T13:31:14.619225+00:00", "trade", 11.025, 87.0]
["2026-09-09T13:31:14.621091+00:00", "trade", 10.93, 94.0]
["2026-09-09T13:31:14.621796+00:00", "trade", 10.93, 6.0]
["2026-09-09T13:31:14.624088+00:00", "trade", 10.93, 113.0]
["2026-09-09T13:31:14.678231+00:00", "trade", 10.93, 18.0]
["2026-09-09T13:31:18.810361+00:00", "trade", 10.93, 50.0]
["2026-09-09T13:31:20.076112+00:00", "trade", 11.0804, 67.0]
["2026-09-09T13:31:21.558671+00:00", "quote", 10.93, 11.13]
["2026-09-09T13:31:23.454824+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:31:23.725120+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:31:27.710033+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:27.710087+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:27.710116+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:27.710490+00:00", "quote", 10.93, 11.13]
["2026-09-09T13:31:27.710627+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:28.440258+00:00", "trade", 11.03, 180.0]
["2026-09-09T13:31:28.600557+00:00", "trade", 11.13, 46.0]
["2026-09-09T13:31:32.715213+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:31:32.728838+00:00", "trade", 11.03, 180.0]
["2026-09-09T13:31:32.741274+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:32.741281+00:00", "trade", 11.03, 50.0]
["2026-09-09T13:31:39.330192+00:00", "trade", 11.03, 15.0]
["2026-09-09T13:31:41.585608+00:00", "quote", 10.95, 11.13]
["2026-09-09T13:31:43.677744+00:00", "quote", 10.95, 11.17]
["2026-09-09T13:31:43.678494+00:00", "quote", 10.95, 11.17]
["2026-09-09T13:31:43.680349+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:31:43.680760+00:00", "trade", 11.065, 1.0]
["2026-09-09T13:31:43.681406+00:00", "trade", 11.065, 43.0]
["2026-09-09T13:31:43.684462+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:31:43.687037+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:31:43.689330+00:00", "trade", 11.08, 2.0]
["2026-09-09T13:32:01.096496+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:32:01.399980+00:00", "trade", 11.078, 43.0]
["2026-09-09T13:32:03.759315+00:00", "trade", 11.115, 97.0]
["2026-09-09T13:32:03.765227+00:00", "trade", 11.115, 51.0]
["2026-09-09T13:32:03.765265+00:00", "trade", 11.12, 20.0]
["2026-09-09T13:32:07.230029+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:32:07.230049+00:00", "trade", 11.13, 19.0]
["2026-09-09T13:32:07.230338+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:32:07.230670+00:00", "trade", 11.18, 2.0]
["2026-09-09T13:32:07.231741+00:00", "quote", 11.04, 11.35]
["2026-09-09T13:32:07.231785+00:00", "quote", 11.04, 11.35]
["2026-09-09T13:32:07.239810+00:00", "trade", 11.23, 6.0]
["2026-09-09T13:32:07.241069+00:00", "quote", 11.09, 11.42]
["2026-09-09T13:32:21.023887+00:00", "trade", 11.255, 10.0]
["2026-09-09T13:32:23.428131+00:00", "trade", 11.41, 50.0]
["2026-09-09T13:32:23.428722+00:00", "trade", 11.255, 50.0]
["2026-09-09T13:32:28.461691+00:00", "quote", 11.11, 11.42]
["2026-09-09T13:32:36.098920+00:00", "trade", 11.263, 44.0]
["2026-09-09T13:32:40.721010+00:00", "trade", 11.265, 300.0]
["2026-09-09T13:32:41.866177+00:00", "trade", 11.3826, 1.0]
["2026-09-09T13:32:42.979904+00:00", "trade", 11.1101, 4.0]
["2026-09-09T13:33:00.978063+00:00", "trade", 11.265, 100.0]
["2026-09-09T13:33:06.930875+00:00", "quote", 11.3, 11.42]
["2026-09-09T13:33:06.930902+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:06.931177+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:06.931450+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:06.931452+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:06.931598+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:33:06.931754+00:00", "quote", 11.3, 11.42]
["2026-09-09T13:33:12.216698+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:33:15.854863+00:00", "trade", 11.3001, 13.0]
["2026-09-09T13:33:15.878257+00:00", "trade", 11.3001, 1.0]
["2026-09-09T13:33:18.134695+00:00", "trade", 11.3302, 31.0]
["2026-09-09T13:33:26.755840+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:33:26.755840+00:00", "quote", 11.3, 11.46]
["2026-09-09T13:33:26.755842+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:33:26.755843+00:00", "trade", 11.42, 10.0]
["2026-09-09T13:33:26.755860+00:00", "quote", 11.36, 11.46]
["2026-09-09T13:33:26.755908+00:00", "trade", 11.4, 32.0]
["2026-09-09T13:33:26.756074+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:33:26.756193+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:33:26.756215+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:33:26.756245+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:33:26.756247+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:33:26.756282+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:33:26.756314+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:33:26.756324+00:00", "trade", 11.4, 8.0]
["2026-09-09T13:33:26.756328+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:33:26.756431+00:00", "trade", 11.4, 50.0]
["2026-09-09T13:33:26.756431+00:00", "trade", 11.44, 16.0]
["2026-09-09T13:33:26.756447+00:00", "trade", 11.4, 50.0]
["2026-09-09T13:33:26.756528+00:00", "trade", 11.42, 8.0]
["2026-09-09T13:33:26.756635+00:00", "trade", 11.4, 50.0]
["2026-09-09T13:33:26.756641+00:00", "trade", 11.43, 8.0]
["2026-09-09T13:33:26.756795+00:00", "trade", 11.4, 50.0]
["2026-09-09T13:33:26.757101+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:33:26.758082+00:00", "quote", 11.36, 11.65]
["2026-09-09T13:33:26.758144+00:00", "quote", 11.36, 11.66]
["2026-09-09T13:33:26.766442+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.079324+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:33:27.339891+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.356605+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:33:27.356623+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.356624+00:00", "trade", 11.35, 120.0]
["2026-09-09T13:33:27.356920+00:00", "quote", 11.34, 11.57]
["2026-09-09T13:33:27.357959+00:00", "quote", 11.34, 11.57]
["2026-09-09T13:33:27.365409+00:00", "quote", 11.34, 11.4]
["2026-09-09T13:33:27.365428+00:00", "quote", 11.34, 11.57]
["2026-09-09T13:33:27.365429+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:33:27.365739+00:00", "quote", 11.34, 11.57]
["2026-09-09T13:33:27.365820+00:00", "quote", 11.34, 11.58]
["2026-09-09T13:33:27.366149+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.366366+00:00", "quote", 11.34, 11.58]
["2026-09-09T13:33:27.366466+00:00", "quote", 11.34, 11.58]
["2026-09-09T13:33:27.366587+00:00", "quote", 11.34, 11.63]
["2026-09-09T13:33:27.367543+00:00", "quote", 11.34, 11.63]
["2026-09-09T13:33:27.367962+00:00", "quote", 11.34, 11.64]
["2026-09-09T13:33:27.368245+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.369043+00:00", "quote", 11.34, 11.64]
["2026-09-09T13:33:27.369111+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.375490+00:00", "quote", 11.34, 11.45]
["2026-09-09T13:33:27.375509+00:00", "quote", 11.34, 11.66]
["2026-09-09T13:33:27.375510+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:33:27.375529+00:00", "quote", 11.39, 11.66]
["2026-09-09T13:33:27.375801+00:00", "quote", 11.39, 11.61]
["2026-09-09T13:33:27.376478+00:00", "quote", 11.39, 11.61]
["2026-09-09T13:33:27.376594+00:00", "quote", 11.39, 11.61]
["2026-09-09T13:33:27.379698+00:00", "quote", 11.39, 11.5]
["2026-09-09T13:33:27.475632+00:00", "quote", 11.37, 11.5]
["2026-09-09T13:33:34.439966+00:00", "quote", 11.37, 11.5]
["2026-09-09T13:33:35.783124+00:00", "quote", 11.4, 11.5]
["2026-09-09T13:33:36.355900+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:33:37.204146+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:33:37.317632+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:33:37.317652+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:33:37.317653+00:00", "trade", 11.46, 600.0]
["2026-09-09T13:33:37.317657+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:37.317659+00:00", "quote", 11.4, 11.5]
["2026-09-09T13:33:37.327834+00:00", "quote", 11.41, 11.5]
["2026-09-09T13:33:38.230344+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:33:38.231300+00:00", "trade", 11.41, 6.0]
["2026-09-09T13:33:38.231301+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:33:38.231517+00:00", "trade", 11.41, 94.0]
["2026-09-09T13:33:38.231854+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:33:38.231874+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:33:38.232132+00:00", "trade", 11.4, 350.0]
["2026-09-09T13:33:38.232134+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:33:38.232169+00:00", "quote", 11.36, 11.42]
["2026-09-09T13:33:38.232486+00:00", "quote", 11.36, 11.45]
["2026-09-09T13:33:38.232567+00:00", "quote", 11.36, 11.43]
["2026-09-09T13:33:38.232606+00:00", "quote", 11.36, 11.45]
["2026-09-09T13:33:38.242534+00:00", "quote", 11.36, 11.44]
["2026-09-09T13:33:38.250881+00:00", "quote", 11.36, 11.45]
["2026-09-09T13:33:38.254794+00:00", "quote", 11.36, 11.44]
["2026-09-09T13:33:38.354484+00:00", "quote", 11.36, 11.45]
["2026-09-09T13:33:41.563864+00:00", "trade", 11.4375, 50.0]
["2026-09-09T13:33:42.838295+00:00", "trade", 11.37, 9.0]
["2026-09-09T13:33:42.838296+00:00", "quote", 11.36, 11.45]
["2026-09-09T13:33:42.838316+00:00", "trade", 11.36, 499.0]
["2026-09-09T13:33:42.838317+00:00", "quote", 11.35, 11.45]
["2026-09-09T13:33:42.838336+00:00", "quote", 11.35, 11.38]
["2026-09-09T13:33:42.838338+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:33:42.838343+00:00", "quote", 11.32, 11.38]
["2026-09-09T13:33:42.838654+00:00", "trade", 11.32, 8.0]
["2026-09-09T13:33:42.838662+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:33:42.838664+00:00", "quote", 11.29, 11.38]
["2026-09-09T13:33:42.838685+00:00", "trade", 11.37, 8.0]
["2026-09-09T13:33:42.838685+00:00", "trade", 11.37, 16.0]
["2026-09-09T13:33:42.838922+00:00", "trade", 11.32, 8.0]
["2026-09-09T13:33:42.888276+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:42.930491+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:33:46.564682+00:00", "trade", 11.275, 44.0]
["2026-09-09T13:33:49.815654+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:33:53.524045+00:00", "quote", 11.12, 11.45]
["2026-09-09T13:33:55.852104+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:33:55.852474+00:00", "trade", 11.32, 75.0]
["2026-09-09T13:33:55.852474+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:33:55.852581+00:00", "trade", 11.32, 270.0]
["2026-09-09T13:33:55.852581+00:00", "quote", 11.12, 11.45]
["2026-09-09T13:33:59.404200+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:34:02.255925+00:00", "trade", 11.285, 296.0]
["2026-09-09T13:34:02.267532+00:00", "quote", 11.12, 11.44]
["2026-09-09T13:34:02.287678+00:00", "trade", 11.28, 50.0]
["2026-09-09T13:34:03.238409+00:00", "trade", 11.32, 5.0]
["2026-09-09T13:34:10.805702+00:00", "trade", 11.2827, 47.0]
["2026-09-09T13:34:10.808255+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:34:10.813032+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:34:11.832070+00:00", "quote", 11.13, 11.44]
["2026-09-09T13:34:11.832783+00:00", "quote", 11.13, 11.44]
["2026-09-09T13:34:14.456094+00:00", "trade", 11.285, 9.0]
["2026-09-09T13:34:17.557404+00:00", "quote", 11.13, 11.44]
["2026-09-09T13:34:17.786212+00:00", "trade", 11.378, 1.0]
["2026-09-09T13:34:30.436706+00:00", "trade", 11.25, 90.0]
["2026-09-09T13:34:34.817942+00:00", "trade", 11.15, 19.0]
["2026-09-09T13:34:34.818339+00:00", "quote", 11.13, 11.44]
["2026-09-09T13:34:34.818383+00:00", "quote", 11.13, 11.43]
["2026-09-09T13:34:34.818406+00:00", "quote", 11.13, 11.44]
["2026-09-09T13:34:34.822114+00:00", "quote", 11.14, 11.44]
["2026-09-09T13:34:40.643850+00:00", "trade", 11.4041, 30.0]
["2026-09-09T13:34:43.200614+00:00", "quote", 11.14, 11.44]
["2026-09-09T13:34:43.204517+00:00", "quote", 11.14, 11.44]
["2026-09-09T13:34:43.437418+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:34:47.710711+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710715+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710724+00:00", "trade", 11.28, 85.0]
["2026-09-09T13:34:47.710761+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710771+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710805+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710835+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710852+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710861+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710879+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:34:47.710899+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:34:56.923622+00:00", "trade", 11.29, 44.0]
["2026-09-09T13:34:56.971025+00:00", "trade", 11.29, 9.0]
["2026-09-09T13:34:58.032571+00:00", "quote", 11.14, 11.44]
["2026-09-09T13:34:59.715005+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:34:59.715064+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:35:02.942440+00:00", "quote", 11.15, 11.44]
["2026-09-09T13:35:03.632892+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:35:03.815090+00:00", "quote", 11.15, 11.44]
["2026-09-09T13:35:08.009077+00:00", "trade", 11.295, 5.0]
["2026-09-09T13:35:10.997517+00:00", "quote", 11.15, 11.44]
["2026-09-09T13:35:10.997629+00:00", "quote", 11.15, 11.45]
["2026-09-09T13:35:10.999205+00:00", "trade", 11.28, 50.0]
["2026-09-09T13:35:10.999211+00:00", "quote", 11.15, 11.45]
["2026-09-09T13:35:10.999229+00:00", "quote", 11.15, 11.44]
["2026-09-09T13:35:10.999235+00:00", "quote", 11.15, 11.36]
["2026-09-09T13:35:10.999242+00:00", "quote", 11.14, 11.36]
["2026-09-09T13:35:10.999268+00:00", "trade", 11.15, 40.0]
["2026-09-09T13:35:10.999270+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:35:10.999271+00:00", "trade", 11.15, 36.0]
["2026-09-09T13:35:10.999288+00:00", "quote", 11.14, 11.35]
["2026-09-09T13:35:10.999297+00:00", "quote", 11.14, 11.22]
["2026-09-09T13:35:10.999311+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:35:10.999312+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:35:10.999321+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:35:10.999323+00:00", "quote", 11.14, 11.31]
["2026-09-09T13:35:10.999324+00:00", "quote", 11.14, 11.32]
["2026-09-09T13:35:10.999331+00:00", "trade", 11.26, 5.0]
["2026-09-09T13:35:10.999331+00:00", "trade", 11.26, 69.0]
["2026-09-09T13:35:10.999331+00:00", "quote", 11.14, 11.32]
["2026-09-09T13:35:10.999339+00:00", "quote", 11.14, 11.32]
["2026-09-09T13:35:10.999343+00:00", "quote", 11.15, 11.32]
["2026-09-09T13:35:10.999354+00:00", "quote", 11.19, 11.32]
["2026-09-09T13:35:10.999361+00:00", "quote", 11.28, 11.32]
["2026-09-09T13:35:10.999456+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:35:10.999456+00:00", "quote", 11.21, 11.32]
["2026-09-09T13:35:10.999580+00:00", "quote", 11.21, 11.31]
["2026-09-09T13:35:10.999721+00:00", "quote", 11.21, 11.32]
["2026-09-09T13:35:11.000072+00:00", "quote", 11.26, 11.32]
["2026-09-09T13:35:11.000293+00:00", "quote", 11.26, 11.32]
["2026-09-09T13:35:11.003817+00:00", "trade", 11.28, 69.0]
["2026-09-09T13:35:11.003840+00:00", "quote", 11.26, 11.32]
["2026-09-09T13:35:11.004366+00:00", "trade", 11.26, 31.0]
["2026-09-09T13:35:11.004366+00:00", "quote", 11.21, 11.32]
["2026-09-09T13:35:11.004386+00:00", "trade", 11.26, 50.0]
["2026-09-09T13:35:11.004396+00:00", "quote", 11.21, 11.32]
["2026-09-09T13:35:11.004504+00:00", "quote", 11.21, 11.31]
["2026-09-09T13:35:11.004598+00:00", "quote", 11.21, 11.32]
["2026-09-09T13:35:11.004826+00:00", "trade", 11.26, 19.0]
["2026-09-09T13:35:11.004967+00:00", "quote", 11.26, 11.32]
["2026-09-09T13:35:11.005523+00:00", "quote", 11.26, 11.29]
["2026-09-09T13:35:11.005536+00:00", "trade", 11.26, 81.0]
["2026-09-09T13:35:11.005536+00:00", "quote", 11.21, 11.29]
["2026-09-09T13:35:11.005882+00:00", "quote", 11.21, 11.32]
["2026-09-09T13:35:11.007843+00:00", "quote", 11.21, 11.35]
["2026-09-09T13:35:11.009069+00:00", "quote", 11.24, 11.35]
["2026-09-09T13:35:11.009304+00:00", "quote", 11.24, 11.35]
["2026-09-09T13:35:11.009556+00:00", "trade", 11.26, 20.0]
["2026-09-09T13:35:11.009598+00:00", "quote", 11.19, 11.35]
["2026-09-09T13:35:11.009623+00:00", "quote", 11.2, 11.35]
["2026-09-09T13:35:11.009633+00:00", "quote", 11.19, 11.35]
["2026-09-09T13:35:11.009658+00:00", "quote", 11.19, 11.35]
["2026-09-09T13:35:11.009667+00:00", "quote", 11.19, 11.35]
["2026-09-09T13:35:11.017254+00:00", "quote", 11.19, 11.35]
["2026-09-09T13:35:11.022705+00:00", "quote", 11.19, 11.35]
["2026-09-09T13:35:11.099393+00:00", "quote", 11.16, 11.35]
["2026-09-09T13:35:11.099445+00:00", "quote", 11.16, 11.35]
["2026-09-09T13:35:11.099773+00:00", "quote", 11.16, 11.36]
["2026-09-09T13:35:11.100107+00:00", "quote", 11.16, 11.39]
["2026-09-09T13:35:11.100177+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.100203+00:00", "quote", 11.16, 11.39]
["2026-09-09T13:35:11.100282+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.100329+00:00", "quote", 11.16, 11.36]
["2026-09-09T13:35:11.100368+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.100390+00:00", "quote", 11.16, 11.39]
["2026-09-09T13:35:11.100626+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.103203+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.108286+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.141048+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.152965+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.202962+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.202991+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.254962+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:11.254995+00:00", "quote", 11.16, 11.45]
["2026-09-09T13:35:27.470762+00:00", "trade", 11.305, 20.0]
["2026-09-09T13:35:29.387255+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:35:29.387995+00:00", "quote", 11.25, 11.45]
["2026-09-09T13:35:29.388580+00:00", "trade", 11.28, 5.0]
["2026-09-09T13:35:29.388581+00:00", "trade", 11.28, 95.0]
["2026-09-09T13:35:31.093813+00:00", "quote", 11.25, 11.4]
["2026-09-09T13:35:31.093864+00:00", "trade", 11.4, 250.0]
["2026-09-09T13:35:31.093864+00:00", "quote", 11.25, 11.45]
["2026-09-09T13:35:31.094342+00:00", "quote", 11.25, 11.4]
["2026-09-09T13:35:31.094443+00:00", "quote", 11.25, 11.45]
["2026-09-09T13:35:31.114667+00:00", "quote", 11.26, 11.45]
["2026-09-09T13:35:32.255242+00:00", "trade", 11.353, 44.0]
["2026-09-09T13:35:35.170496+00:00", "trade", 11.355, 3.0]
["2026-09-09T13:35:35.312195+00:00", "trade", 11.4271, 22.0]
["2026-09-09T13:35:35.312562+00:00", "trade", 11.4271, 1.0]
["2026-09-09T13:35:35.313083+00:00", "quote", 11.26, 11.45]
["2026-09-09T13:35:35.313084+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:35:35.313085+00:00", "trade", 11.45, 2900.0]
["2026-09-09T13:35:35.313115+00:00", "quote", 11.26, 11.46]
["2026-09-09T13:35:35.313116+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:35:35.313122+00:00", "quote", 11.26, 11.49]
["2026-09-09T13:35:35.313135+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:35:35.313140+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:35:35.313142+00:00", "quote", 11.29, 11.49]
["2026-09-09T13:35:35.313150+00:00", "quote", 11.36, 11.49]
["2026-09-09T13:35:35.313383+00:00", "quote", 11.36, 11.49]
["2026-09-09T13:35:35.313436+00:00", "quote", 11.37, 11.49]
["2026-09-09T13:35:35.313468+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313483+00:00", "quote", 11.37, 11.5]
["2026-09-09T13:35:35.313505+00:00", "quote", 11.36, 11.5]
["2026-09-09T13:35:35.313518+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:35:35.313566+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313728+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313738+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313768+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:35:35.313804+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313842+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313862+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.313886+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:35:35.314177+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:35:35.317891+00:00", "trade", 11.47, 5.0]
["2026-09-09T13:35:35.320587+00:00", "quote", 11.36, 11.5]
["2026-09-09T13:35:35.320601+00:00", "quote", 11.38, 11.5]
["2026-09-09T13:35:46.006173+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:35:46.006226+00:00", "quote", 11.38, 11.5]
["2026-09-09T13:35:46.006227+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:35:46.006253+00:00", "quote", 11.38, 11.48]
["2026-09-09T13:35:46.006268+00:00", "quote", 11.38, 11.48]
["2026-09-09T13:35:46.006525+00:00", "quote", 11.38, 11.48]
["2026-09-09T13:35:46.006527+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:35:46.006528+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:35:46.006532+00:00", "quote", 11.38, 11.5]
["2026-09-09T13:35:46.006554+00:00", "quote", 11.41, 11.5]
["2026-09-09T13:35:46.006569+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:35:46.006571+00:00", "quote", 11.41, 11.51]
["2026-09-09T13:35:46.010386+00:00", "quote", 11.41, 11.55]
["2026-09-09T13:35:46.011750+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:35:46.106558+00:00", "quote", 11.39, 11.55]
["2026-09-09T13:35:47.031771+00:00", "quote", 11.39, 11.55]
["2026-09-09T13:35:55.802316+00:00", "trade", 11.55, 90.0]
["2026-09-09T13:35:55.802319+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:35:55.802407+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:35:55.802510+00:00", "trade", 11.5, 10.0]
["2026-09-09T13:35:55.802547+00:00", "quote", 11.39, 11.61]
["2026-09-09T13:35:55.802654+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:35:55.802715+00:00", "trade", 11.5, 32.0]
["2026-09-09T13:35:55.802814+00:00", "trade", 11.5, 41.0]
["2026-09-09T13:35:55.802920+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:35:55.802922+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:35:55.803569+00:00", "quote", 11.39, 11.65]
["2026-09-09T13:35:55.803850+00:00", "quote", 11.39, 11.61]
["2026-09-09T13:35:55.814421+00:00", "quote", 11.39, 11.63]
["2026-09-09T13:35:55.814449+00:00", "quote", 11.39, 11.63]
["2026-09-09T13:35:55.815144+00:00", "quote", 11.39, 11.63]
["2026-09-09T13:35:55.852701+00:00", "quote", 11.39, 11.63]
["2026-09-09T13:35:58.495438+00:00", "trade", 11.444, 1.0]
["2026-09-09T13:35:59.621315+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:35:59.621330+00:00", "quote", 11.39, 11.63]
["2026-09-09T13:35:59.621334+00:00", "quote", 11.39, 11.62]
["2026-09-09T13:35:59.621336+00:00", "quote", 11.39, 11.57]
["2026-09-09T13:35:59.621343+00:00", "trade", 11.5, 5.0]
["2026-09-09T13:35:59.621768+00:00", "quote", 11.39, 11.57]
["2026-09-09T13:35:59.622628+00:00", "quote", 11.39, 11.57]
["2026-09-09T13:35:59.625856+00:00", "quote", 11.4, 11.57]
["2026-09-09T13:35:59.626781+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:35:59.627236+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:35:59.627270+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:35:59.627293+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:35:59.627719+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:35:59.627743+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:35:59.627771+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:35:59.627826+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:35:59.628173+00:00", "quote", 11.4, 11.53]
["2026-09-09T13:35:59.634012+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:35:59.635199+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:36:05.112030+00:00", "trade", 11.5051, 9.0]
["2026-09-09T13:36:05.112389+00:00", "trade", 11.5051, 1.0]
["2026-09-09T13:36:05.336604+00:00", "trade", 11.505, 10.0]
["2026-09-09T13:36:06.321988+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:36:06.971713+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:36:07.023899+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:36:07.243259+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:36:17.038258+00:00", "trade", 11.53, 10.0]
["2026-09-09T13:36:17.038341+00:00", "trade", 11.59, 35.0]
["2026-09-09T13:36:17.127893+00:00", "quote", 11.4, 11.61]
["2026-09-09T13:36:17.128290+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:17.128599+00:00", "quote", 11.4, 11.64]
["2026-09-09T13:36:17.128819+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:17.129062+00:00", "quote", 11.4, 11.64]
["2026-09-09T13:36:25.895320+00:00", "trade", 11.478, 1.0]
["2026-09-09T13:36:28.651175+00:00", "trade", 11.52, 10.0]
["2026-09-09T13:36:30.255158+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.255185+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.255943+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.256368+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.259404+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:30.259857+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:30.259886+00:00", "quote", 11.4, 11.64]
["2026-09-09T13:36:30.259927+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:30.260335+00:00", "quote", 11.4, 11.64]
["2026-09-09T13:36:30.260408+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:30.260791+00:00", "quote", 11.4, 11.64]
["2026-09-09T13:36:30.260918+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:30.261091+00:00", "quote", 11.4, 11.64]
["2026-09-09T13:36:30.262992+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.263016+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.263737+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:30.264158+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:36:33.963273+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:33.963737+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:33.964280+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:36:34.718330+00:00", "trade", 11.51, 18.0]
["2026-09-09T13:36:37.723449+00:00", "trade", 11.515, 14.0]
["2026-09-09T13:36:42.680663+00:00", "trade", 11.478, 43.0]
["2026-09-09T13:36:48.138310+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:37:02.139552+00:00", "trade", 11.49, 50.0]
["2026-09-09T13:37:02.250602+00:00", "trade", 11.515, 100.0]
["2026-09-09T13:37:10.803120+00:00", "trade", 11.42, 5.0]
["2026-09-09T13:37:13.496392+00:00", "trade", 11.5782, 2.0]
["2026-09-09T13:37:14.658974+00:00", "trade", 11.51, 20.0]
["2026-09-09T13:37:25.777216+00:00", "trade", 11.41, 44.0]
["2026-09-09T13:37:25.798608+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:37:27.759722+00:00", "trade", 11.5782, 4.0]
["2026-09-09T13:37:29.027661+00:00", "trade", 11.5206, 100.0]
["2026-09-09T13:37:33.491329+00:00", "trade", 11.51, 17.0]
["2026-09-09T13:37:33.491691+00:00", "trade", 11.51, 1.0]
["2026-09-09T13:37:37.302489+00:00", "trade", 11.5, 59.0]
["2026-09-09T13:37:48.795644+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:37:51.422340+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:37:51.443679+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:37:53.194965+00:00", "trade", 11.443, 44.0]
["2026-09-09T13:38:03.671943+00:00", "trade", 11.51, 50.0]
["2026-09-09T13:38:03.671962+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:38:03.671989+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:38:03.672027+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:38:03.672107+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:38:03.672807+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:38:03.772207+00:00", "quote", 11.4, 11.58]
["2026-09-09T13:38:03.772233+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:38:03.772524+00:00", "quote", 11.4, 11.62]
["2026-09-09T13:38:03.772924+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:38:07.250896+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:38:07.599356+00:00", "trade", 11.5729, 1.0]
["2026-09-09T13:38:07.693314+00:00", "trade", 11.6253, 428.0]
["2026-09-09T13:38:07.761408+00:00", "trade", 11.5552, 2.0]
["2026-09-09T13:38:07.986204+00:00", "trade", 11.515, 40.0]
["2026-09-09T13:38:08.114482+00:00", "trade", 11.63, 1.0]
["2026-09-09T13:38:12.401370+00:00", "trade", 11.515, 4067.0]
["2026-09-09T13:38:12.408168+00:00", "trade", 11.4907, 45.0]
["2026-09-09T13:38:12.413496+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:38:12.920635+00:00", "trade", 11.48, 29.0]
["2026-09-09T13:38:12.921458+00:00", "trade", 11.515, 36.0]
["2026-09-09T13:38:12.921787+00:00", "trade", 11.515, 100.0]
["2026-09-09T13:38:12.931912+00:00", "trade", 11.51, 84.0]
["2026-09-09T13:38:12.931913+00:00", "quote", 11.4, 11.63]
["2026-09-09T13:38:12.950543+00:00", "trade", 11.55, 500.0]
["2026-09-09T13:38:12.951405+00:00", "trade", 11.525, 36.0]
["2026-09-09T13:38:12.951448+00:00", "trade", 11.525, 59.0]
["2026-09-09T13:38:12.951605+00:00", "trade", 11.525, 36.0]
["2026-09-09T13:38:12.951798+00:00", "trade", 11.525, 36.0]
["2026-09-09T13:38:12.951963+00:00", "trade", 11.525, 36.0]
["2026-09-09T13:38:12.952022+00:00", "trade", 11.55, 10.0]
["2026-09-09T13:38:12.953056+00:00", "trade", 11.5785, 3671.0]
["2026-09-09T13:38:12.959418+00:00", "trade", 11.555, 26.0]
["2026-09-09T13:38:12.963492+00:00", "quote", 11.47, 11.65]
["2026-09-09T13:38:12.963554+00:00", "trade", 11.555, 1.0]
["2026-09-09T13:38:12.984171+00:00", "quote", 11.47, 11.65]
["2026-09-09T13:38:13.021356+00:00", "quote", 11.47, 11.65]
["2026-09-09T13:38:13.063724+00:00", "quote", 11.47, 11.65]
["2026-09-09T13:38:13.608092+00:00", "trade", 11.56, 2000.0]
["2026-09-09T13:38:13.850353+00:00", "trade", 11.6492, 4287.0]
["2026-09-09T13:38:13.856403+00:00", "trade", 11.6048, 5.0]
["2026-09-09T13:38:13.860100+00:00", "trade", 11.56, 1.0]
["2026-09-09T13:38:14.098618+00:00", "quote", 11.47, 11.65]
["2026-09-09T13:38:25.077693+00:00", "trade", 11.63, 10.0]
["2026-09-09T13:38:25.077807+00:00", "quote", 11.5, 11.65]
["2026-09-09T13:38:25.077869+00:00", "quote", 11.51, 11.65]
["2026-09-09T13:38:25.077920+00:00", "quote", 11.5, 11.65]
["2026-09-09T13:38:25.077974+00:00", "trade", 11.63, 51.0]
["2026-09-09T13:38:25.077974+00:00", "trade", 11.65, 93.0]
["2026-09-09T13:38:25.078015+00:00", "trade", 11.6, 50.0]
["2026-09-09T13:38:25.078115+00:00", "quote", 11.55, 11.65]
["2026-09-09T13:38:25.078160+00:00", "quote", 11.55, 11.66]
["2026-09-09T13:38:25.078222+00:00", "trade", 11.65, 96.0]
["2026-09-09T13:38:25.078243+00:00", "trade", 11.6, 50.0]
["2026-09-09T13:38:25.078276+00:00", "trade", 11.6, 100.0]
["2026-09-09T13:38:25.078277+00:00", "trade", 11.66, 20.0]
["2026-09-09T13:38:25.078279+00:00", "quote", 11.55, 11.7]
["2026-09-09T13:38:25.078280+00:00", "trade", 11.6, 66.0]
["2026-09-09T13:38:25.078315+00:00", "trade", 11.6, 50.0]
["2026-09-09T13:38:25.078335+00:00", "quote", 11.56, 11.7]
["2026-09-09T13:38:25.078374+00:00", "trade", 11.6, 50.0]
["2026-09-09T13:38:25.078379+00:00", "trade", 11.6, 30.0]
["2026-09-09T13:38:25.078397+00:00", "trade", 11.6, 50.0]
["2026-09-09T13:38:25.078430+00:00", "trade", 11.6, 50.0]
["2026-09-09T13:38:25.078449+00:00", "trade", 11.6, 4.0]
["2026-09-09T13:38:25.078653+00:00", "trade", 11.66, 100.0]
["2026-09-09T13:38:25.078655+00:00", "trade", 11.68, 100.0]
["2026-09-09T13:38:25.078656+00:00", "trade", 11.7, 20.0]
["2026-09-09T13:38:25.078657+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:38:25.078661+00:00", "trade", 11.71, 1205.0]
["2026-09-09T13:38:25.078704+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:38:25.078737+00:00", "quote", 11.56, 11.7]
["2026-09-09T13:38:25.078740+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:38:25.078742+00:00", "trade", 11.68, 20.0]
["2026-09-09T13:38:25.078742+00:00", "trade", 11.69, 20.0]
["2026-09-09T13:38:25.078743+00:00", "trade", 11.7, 7.0]
["2026-09-09T13:38:25.078743+00:00", "quote", 11.56, 11.71]
["2026-09-09T13:38:25.078746+00:00", "trade", 11.7, 1000.0]
["2026-09-09T13:38:25.078748+00:00", "trade", 11.68, 30.0]
["2026-09-09T13:38:25.078748+00:00", "quote", 11.56, 11.71]
["2026-09-09T13:38:25.078775+00:00", "trade", 11.66, 37.0]
["2026-09-09T13:38:25.078793+00:00", "quote", 11.56, 11.7]
["2026-09-09T13:38:25.078813+00:00", "trade", 11.72, 20.0]
["2026-09-09T13:38:25.078827+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.078857+00:00", "quote", 11.6, 11.71]
["2026-09-09T13:38:25.078933+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:38:25.078996+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:38:25.079031+00:00", "trade", 11.66, 37.0]
["2026-09-09T13:38:25.079049+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.079056+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.079063+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.079069+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.079134+00:00", "trade", 11.66, 36.0]
["2026-09-09T13:38:25.079232+00:00", "trade", 11.65, 50.0]
["2026-09-09T13:38:25.079244+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:38:25.082778+00:00", "trade", 11.698, 1569.0]
["2026-09-09T13:38:25.082873+00:00", "trade", 11.655, 300.0]
["2026-09-09T13:38:25.082874+00:00", "trade", 11.7, 1.0]
["2026-09-09T13:38:25.082876+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:38:25.082877+00:00", "trade", 11.7, 20.0]
["2026-09-09T13:38:25.082880+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:38:25.083091+00:00", "trade", 11.61, 146.0]
["2026-09-09T13:38:25.083120+00:00", "trade", 11.655, 200.0]
["2026-09-09T13:38:25.083463+00:00", "trade", 11.655, 1.0]
["2026-09-09T13:38:25.083559+00:00", "trade", 11.655, 50.0]
["2026-09-09T13:38:25.083671+00:00", "trade", 11.655, 439.0]
["2026-09-09T13:38:25.084118+00:00", "trade", 11.6876, 50.0]
["2026-09-09T13:38:25.085099+00:00", "trade", 11.64, 63.0]
["2026-09-09T13:38:25.085985+00:00", "trade", 11.68, 61.0]
["2026-09-09T13:38:25.086828+00:00", "trade", 11.64, 7.0]
["2026-09-09T13:38:25.087092+00:00", "trade", 11.64, 40.0]
["2026-09-09T13:38:25.087123+00:00", "trade", 11.61, 29.0]
["2026-09-09T13:38:25.087155+00:00", "trade", 11.61, 19.0]
["2026-09-09T13:38:25.089064+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.089065+00:00", "trade", 11.61, 4.0]
["2026-09-09T13:38:25.097741+00:00", "trade", 11.655, 61.0]
["2026-09-09T13:38:25.098452+00:00", "quote", 11.6, 11.7]
["2026-09-09T13:38:25.099062+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:38:25.114020+00:00", "trade", 11.655, 200.0]
["2026-09-09T13:38:25.141743+00:00", "trade", 11.62, 30.0]
["2026-09-09T13:38:25.141983+00:00", "trade", 11.62, 13.0]
["2026-09-09T13:38:25.142205+00:00", "trade", 11.6, 1.0]
["2026-09-09T13:38:25.142227+00:00", "trade", 11.61, 96.0]
["2026-09-09T13:38:25.142232+00:00", "trade", 11.6, 3.0]
["2026-09-09T13:38:25.142238+00:00", "trade", 11.6, 1.0]
["2026-09-09T13:38:25.142299+00:00", "quote", 11.56, 11.7]
["2026-09-09T13:38:25.142502+00:00", "quote", 11.56, 11.68]
["2026-09-09T13:38:25.142516+00:00", "quote", 11.56, 11.68]
["2026-09-09T13:38:25.142571+00:00", "trade", 11.6, 10.0]
["2026-09-09T13:38:25.142573+00:00", "trade", 11.6, 5.0]
["2026-09-09T13:38:25.142573+00:00", "trade", 11.6, 5.0]
["2026-09-09T13:38:25.142612+00:00", "quote", 11.51, 11.68]
["2026-09-09T13:38:25.142615+00:00", "quote", 11.6, 11.68]
["2026-09-09T13:38:25.142621+00:00", "quote", 11.6, 11.63]
["2026-09-09T13:38:25.142624+00:00", "trade", 11.6, 17.0]
["2026-09-09T13:38:25.142625+00:00", "quote", 11.58, 11.63]
["2026-09-09T13:38:25.142634+00:00", "quote", 11.58, 11.63]
["2026-09-09T13:38:25.142650+00:00", "trade", 11.6, 20.0]
["2026-09-09T13:38:25.142660+00:00", "quote", 11.56, 11.63]
["2026-09-09T13:38:25.142702+00:00", "trade", 11.6, 63.0]
["2026-09-09T13:38:25.142803+00:00", "quote", 11.51, 11.63]
["2026-09-09T13:38:25.143790+00:00", "quote", 11.51, 11.63]
["2026-09-09T13:38:25.149601+00:00", "quote", 11.51, 11.63]
["2026-09-09T13:38:25.149602+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:38:25.149629+00:00", "quote", 11.51, 11.62]
["2026-09-09T13:38:25.149630+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:38:25.149644+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:38:25.149659+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:38:25.149885+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:38:25.149888+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:38:25.149948+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:38:25.149962+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:38:25.150310+00:00", "trade", 11.5, 7.0]
["2026-09-09T13:38:25.150332+00:00", "trade", 11.5, 13.0]
["2026-09-09T13:38:25.150333+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:38:25.150337+00:00", "trade", 11.5, 2.0]
["2026-09-09T13:38:25.150345+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:38:25.150397+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:38:25.150404+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:38:25.150693+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:38:25.150694+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:38:25.150698+00:00", "quote", 11.47, 11.51]
["2026-09-09T13:38:25.150735+00:00", "trade", 11.5, 8.0]
["2026-09-09T13:38:25.150736+00:00", "trade", 11.5, 4.0]
["2026-09-09T13:38:25.150736+00:00", "trade", 11.5, 7.0]
["2026-09-09T13:38:25.150759+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:38:25.150773+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:38:25.151167+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:38:25.151258+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:38:25.151259+00:00", "trade", 11.48, 140.0]
["2026-09-09T13:38:25.151260+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:38:25.151261+00:00", "trade", 11.5, 40.0]
["2026-09-09T13:38:25.151280+00:00", "trade", 11.5, 40.0]
["2026-09-09T13:38:25.151281+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:38:25.151287+00:00", "quote", 11.47, 11.55]
["2026-09-09T13:38:25.151295+00:00", "quote", 11.47, 11.56]
["2026-09-09T13:38:25.151847+00:00", "quote", 11.47, 11.57]
["2026-09-09T13:38:25.157551+00:00", "trade", 11.52, 100.0]
["2026-09-09T13:38:25.162866+00:00", "trade", 11.52, 100.0]
["2026-09-09T13:38:25.167769+00:00", "trade", 11.52, 100.0]
["2026-09-09T13:38:25.642723+00:00", "trade", 11.47, 293.0]
["2026-09-09T13:38:25.642725+00:00", "trade", 11.47, 24.0]
["2026-09-09T13:38:25.642770+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:38:25.642842+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:38:25.642843+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:38:25.642861+00:00", "quote", 11.47, 11.6]
["2026-09-09T13:38:25.642874+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:38:25.642883+00:00", "quote", 11.47, 11.59]
["2026-09-09T13:38:25.642884+00:00", "trade", 11.47, 24.0]
["2026-09-09T13:38:25.642913+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:38:25.643000+00:00", "quote", 11.47, 11.54]
["2026-09-09T13:38:25.643007+00:00", "quote", 11.46, 11.54]
["2026-09-09T13:38:25.643034+00:00", "quote", 11.46, 11.53]
["2026-09-09T13:38:25.643453+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:38:25.643486+00:00", "quote", 11.47, 11.51]
["2026-09-09T13:38:25.643494+00:00", "trade", 11.47, 65.0]
["2026-09-09T13:38:25.643494+00:00", "quote", 11.43, 11.51]
["2026-09-09T13:38:25.643504+00:00", "trade", 11.47, 35.0]
["2026-09-09T13:38:25.644724+00:00", "quote", 11.37, 11.57]
["2026-09-09T13:38:25.644766+00:00", "quote", 11.37, 11.57]
["2026-09-09T13:38:25.664180+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:38:25.672343+00:00", "trade", 11.42, 4.0]
["2026-09-09T13:38:25.676302+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:38:25.676349+00:00", "trade", 11.41, 20.0]
["2026-09-09T13:38:25.676619+00:00", "trade", 11.42, 8.0]
["2026-09-09T13:38:25.676630+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:38:25.676893+00:00", "trade", 11.42, 8.0]
["2026-09-09T13:38:25.678002+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:25.678170+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:25.678509+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:25.678625+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:25.678953+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:25.680839+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:25.681314+00:00", "quote", 11.3, 11.51]
["2026-09-09T13:38:25.681547+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.681836+00:00", "quote", 11.3, 11.51]
["2026-09-09T13:38:25.681855+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.682303+00:00", "quote", 11.3, 11.51]
["2026-09-09T13:38:25.682322+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.682360+00:00", "quote", 11.3, 11.51]
["2026-09-09T13:38:25.682377+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.686966+00:00", "quote", 11.3, 11.55]
["2026-09-09T13:38:25.686992+00:00", "quote", 11.3, 11.55]
["2026-09-09T13:38:25.687329+00:00", "quote", 11.3, 11.55]
["2026-09-09T13:38:25.687701+00:00", "quote", 11.3, 11.55]
["2026-09-09T13:38:25.703726+00:00", "quote", 11.3, 11.55]
["2026-09-09T13:38:25.704088+00:00", "quote", 11.3, 11.55]
["2026-09-09T13:38:25.704487+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.704939+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.705040+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:25.705526+00:00", "quote", 11.3, 11.56]
["2026-09-09T13:38:26.434415+00:00", "quote", 11.27, 11.57]
["2026-09-09T13:38:28.268969+00:00", "quote", 11.27, 11.57]
["2026-09-09T13:38:28.474914+00:00", "trade", 11.563, 4315.0]
["2026-09-09T13:38:28.482173+00:00", "trade", 11.42, 9.0]
["2026-09-09T13:38:28.493155+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:38:32.804606+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:38:37.229369+00:00", "trade", 11.2701, 15.0]
["2026-09-09T13:38:41.360517+00:00", "trade", 11.5025, 173.0]
["2026-09-09T13:38:41.360919+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:38:41.519067+00:00", "trade", 11.42, 9.0]
["2026-09-09T13:38:42.806791+00:00", "quote", 11.27, 11.57]
["2026-09-09T13:38:43.472635+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:38:43.975477+00:00", "quote", 11.27, 11.57]
["2026-09-09T13:38:44.102319+00:00", "trade", 11.42, 40.0]
["2026-09-09T13:38:44.682721+00:00", "quote", 11.4, 11.57]
["2026-09-09T13:38:44.683738+00:00", "quote", 11.4, 11.57]
["2026-09-09T13:38:53.346934+00:00", "trade", 11.4, 1000.0]
["2026-09-09T13:38:53.346970+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:38:53.347005+00:00", "quote", 11.36, 11.42]
["2026-09-09T13:38:53.347014+00:00", "quote", 11.36, 11.56]
["2026-09-09T13:38:53.347070+00:00", "quote", 11.36, 11.52]
["2026-09-09T13:38:53.347102+00:00", "quote", 11.31, 11.52]
["2026-09-09T13:38:53.347151+00:00", "quote", 11.34, 11.52]
["2026-09-09T13:38:53.347602+00:00", "trade", 11.41, 9.0]
["2026-09-09T13:38:53.348301+00:00", "quote", 11.34, 11.52]
["2026-09-09T13:38:53.349177+00:00", "trade", 11.43, 16.0]
["2026-09-09T13:38:53.354129+00:00", "trade", 11.35, 6.0]
["2026-09-09T13:38:53.354484+00:00", "trade", 11.4, 9.0]
["2026-09-09T13:38:53.501390+00:00", "quote", 11.34, 11.53]
["2026-09-09T13:38:53.501856+00:00", "quote", 11.34, 11.53]
["2026-09-09T13:38:53.502388+00:00", "quote", 11.34, 11.53]
["2026-09-09T13:38:53.503419+00:00", "quote", 11.34, 11.54]
["2026-09-09T13:38:53.503891+00:00", "quote", 11.34, 11.54]
["2026-09-09T13:38:53.504388+00:00", "quote", 11.34, 11.54]
["2026-09-09T13:38:53.762111+00:00", "quote", 11.34, 11.55]
["2026-09-09T13:38:53.762583+00:00", "quote", 11.34, 11.55]
["2026-09-09T13:38:53.762682+00:00", "quote", 11.34, 11.55]
["2026-09-09T13:38:53.763147+00:00", "quote", 11.34, 11.55]
["2026-09-09T13:38:53.766347+00:00", "quote", 11.34, 11.55]
["2026-09-09T13:38:53.767233+00:00", "quote", 11.34, 11.55]
["2026-09-09T13:38:54.739806+00:00", "trade", 11.43, 3.0]
["2026-09-09T13:38:55.270102+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:38:55.287906+00:00", "quote", 11.34, 11.54]
["2026-09-09T13:38:55.287932+00:00", "quote", 11.34, 11.54]
["2026-09-09T13:38:55.292148+00:00", "quote", 11.34, 11.53]
["2026-09-09T13:38:55.292173+00:00", "quote", 11.34, 11.53]
["2026-09-09T13:38:55.296585+00:00", "quote", 11.34, 11.52]
["2026-09-09T13:38:55.296611+00:00", "quote", 11.34, 11.52]
["2026-09-09T13:38:55.300862+00:00", "quote", 11.34, 11.51]
["2026-09-09T13:38:55.300887+00:00", "quote", 11.34, 11.51]
["2026-09-09T13:38:55.305059+00:00", "quote", 11.34, 11.5]
["2026-09-09T13:38:55.305084+00:00", "quote", 11.34, 11.5]
["2026-09-09T13:38:55.305610+00:00", "trade", 11.35, 13.0]
["2026-09-09T13:38:55.305691+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:38:55.305692+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:38:55.305811+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:38:55.306070+00:00", "quote", 11.27, 11.48]
["2026-09-09T13:38:55.306085+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:38:55.313542+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:38:55.313566+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:38:55.317672+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:38:55.318178+00:00", "quote", 11.27, 11.48]
["2026-09-09T13:38:55.318203+00:00", "quote", 11.27, 11.48]
["2026-09-09T13:38:55.323004+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:55.323029+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:55.327580+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:38:55.327605+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:38:55.796853+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:38:57.141130+00:00", "trade", 11.365, 90.0]
["2026-09-09T13:38:59.441900+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:38:59.442914+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:38:59.444240+00:00", "trade", 11.27, 3616.0]
["2026-09-09T13:38:59.445526+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:38:59.447003+00:00", "trade", 11.2701, 4800.0]
["2026-09-09T13:38:59.449098+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:38:59.451086+00:00", "trade", 11.365, 1.0]
["2026-09-09T13:38:59.455118+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:59.455449+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:38:59.455520+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:38:59.455661+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:59.455724+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:38:59.456133+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:59.456261+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:38:59.456667+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:59.456737+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:38:59.457137+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:59.457199+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:38:59.457646+00:00", "quote", 11.27, 11.47]
["2026-09-09T13:38:59.457678+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:38:59.462592+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:38:59.462615+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:38:59.691332+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:39:02.077156+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:02.077184+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:02.081968+00:00", "quote", 11.27, 11.54]
["2026-09-09T13:39:02.081996+00:00", "quote", 11.27, 11.54]
["2026-09-09T13:39:02.086441+00:00", "quote", 11.27, 11.53]
["2026-09-09T13:39:02.086468+00:00", "quote", 11.27, 11.53]
["2026-09-09T13:39:02.089276+00:00", "trade", 11.4, 4112.0]
["2026-09-09T13:39:02.090662+00:00", "quote", 11.27, 11.52]
["2026-09-09T13:39:02.090688+00:00", "quote", 11.27, 11.52]
["2026-09-09T13:39:02.092706+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:39:02.094949+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:02.094975+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:02.099115+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:02.099141+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:02.103440+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:02.103464+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:02.155694+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:03.508699+00:00", "trade", 11.368, 44.0]
["2026-09-09T13:39:09.391420+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:09.396791+00:00", "trade", 11.41, 20.0]
["2026-09-09T13:39:09.396818+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:09.397874+00:00", "trade", 11.38, 21.0]
["2026-09-09T13:39:09.398021+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:09.403032+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:09.403482+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:09.403507+00:00", "quote", 11.27, 11.53]
["2026-09-09T13:39:09.407465+00:00", "quote", 11.27, 11.53]
["2026-09-09T13:39:09.417482+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:09.448638+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:39:09.494962+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:09.494988+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:09.496825+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:09.496851+00:00", "quote", 11.27, 11.55]
["2026-09-09T13:39:09.546968+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:09.546995+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:09.596982+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:15.882620+00:00", "trade", 11.4, 15.0]
["2026-09-09T13:39:16.578895+00:00", "trade", 11.502, 1.0]
["2026-09-09T13:39:16.581188+00:00", "quote", 11.27, 11.57]
["2026-09-09T13:39:16.921825+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:16.923047+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:17.794442+00:00", "trade", 11.4252, 1.0]
["2026-09-09T13:39:23.745724+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:39:23.745762+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.745770+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.745785+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.746312+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:39:23.746843+00:00", "trade", 11.365, 19.0]
["2026-09-09T13:39:23.747349+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.747560+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:39:23.747755+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.748029+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:39:23.748204+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.748553+00:00", "quote", 11.27, 11.46]
["2026-09-09T13:39:23.748578+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:23.749391+00:00", "trade", 11.3, 89.0]
["2026-09-09T13:39:23.751131+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:23.757510+00:00", "trade", 11.4, 80.0]
["2026-09-09T13:39:23.766366+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:23.787481+00:00", "trade", 11.3375, 2.0]
["2026-09-09T13:39:23.832347+00:00", "trade", 11.3425, 1.0]
["2026-09-09T13:39:23.845751+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:24.518711+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:25.839158+00:00", "trade", 11.385, 3.0]
["2026-09-09T13:39:30.751976+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:30.752436+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:30.753585+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:30.755089+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:39:31.568414+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:31.568440+00:00", "quote", 11.27, 11.54]
["2026-09-09T13:39:31.568740+00:00", "quote", 11.27, 11.56]
["2026-09-09T13:39:31.569719+00:00", "trade", 11.3028, 120.0]
["2026-09-09T13:39:31.570459+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:31.570491+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:31.670517+00:00", "quote", 11.27, 11.51]
["2026-09-09T13:39:36.067958+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:36.067985+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:38.771157+00:00", "trade", 11.383, 44.0]
["2026-09-09T13:39:38.772177+00:00", "trade", 11.385, 19.0]
["2026-09-09T13:39:38.772660+00:00", "trade", 11.385, 6.0]
["2026-09-09T13:39:38.772839+00:00", "trade", 11.385, 1.0]
["2026-09-09T13:39:41.672613+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:47.119670+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:47.228865+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:39:54.379380+00:00", "trade", 11.385, 21.0]
["2026-09-09T13:39:58.128695+00:00", "trade", 11.271, 200.0]
["2026-09-09T13:39:58.129196+00:00", "trade", 11.2711, 200.0]
["2026-09-09T13:39:58.129979+00:00", "trade", 11.385, 3.0]
["2026-09-09T13:39:58.130385+00:00", "trade", 11.27, 20.0]
["2026-09-09T13:39:58.130395+00:00", "trade", 11.2701, 20.0]
["2026-09-09T13:39:58.130589+00:00", "trade", 11.385, 3.0]
["2026-09-09T13:39:58.130899+00:00", "quote", 11.27, 11.5]
["2026-09-09T13:39:58.130922+00:00", "trade", 11.27, 8.0]
["2026-09-09T13:39:58.130930+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:58.130955+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:58.131248+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:58.131300+00:00", "trade", 11.27, 2400.0]
["2026-09-09T13:39:58.131302+00:00", "quote", 11.27, 11.49]
["2026-09-09T13:39:58.131314+00:00", "quote", 11.23, 11.49]
["2026-09-09T13:39:58.131315+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:39:58.131358+00:00", "trade", 11.2701, 8.0]
["2026-09-09T13:39:58.131362+00:00", "quote", 11.21, 11.49]
["2026-09-09T13:39:58.131376+00:00", "quote", 11.21, 11.39]
["2026-09-09T13:39:58.132042+00:00", "quote", 11.21, 11.39]
["2026-09-09T13:39:58.132318+00:00", "quote", 11.21, 11.39]
["2026-09-09T13:39:58.134481+00:00", "trade", 11.212, 61.0]
["2026-09-09T13:39:58.136271+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:39:58.136302+00:00", "quote", 11.21, 11.26]
["2026-09-09T13:39:58.136303+00:00", "trade", 11.22, 8.0]
["2026-09-09T13:39:58.136374+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:39:58.136375+00:00", "quote", 11.15, 11.26]
["2026-09-09T13:39:58.136468+00:00", "quote", 11.11, 11.26]
["2026-09-09T13:39:58.136934+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:39:58.137366+00:00", "trade", 11.1101, 2734.0]
["2026-09-09T13:39:58.138789+00:00", "trade", 11.225, 50.0]
["2026-09-09T13:39:58.139412+00:00", "trade", 11.112, 200.0]
["2026-09-09T13:39:58.200278+00:00", "trade", 11.225, 16.0]
["2026-09-09T13:39:58.237082+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:39:58.237464+00:00", "quote", 11.11, 11.35]
["2026-09-09T13:39:58.237779+00:00", "quote", 11.11, 11.37]
["2026-09-09T13:39:58.237850+00:00", "quote", 11.11, 11.41]
["2026-09-09T13:39:58.251090+00:00", "trade", 11.41, 36.0]
["2026-09-09T13:39:58.251553+00:00", "trade", 11.225, 284.0]
["2026-09-09T13:39:58.266738+00:00", "trade", 11.1436, 250.0]
["2026-09-09T13:40:00.121713+00:00", "quote", 11.11, 11.41]
["2026-09-09T13:40:06.145656+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:40:13.276704+00:00", "trade", 11.26, 800.0]
["2026-09-09T13:40:13.277425+00:00", "trade", 11.26, 3520.0]
["2026-09-09T13:40:13.279457+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:40:13.282903+00:00", "trade", 11.2375, 1.0]
["2026-09-09T13:40:13.292856+00:00", "trade", 11.25, 20.0]
["2026-09-09T13:40:13.292878+00:00", "quote", 11.11, 11.3]
["2026-09-09T13:40:13.293111+00:00", "quote", 11.11, 11.41]
["2026-09-09T13:40:13.293640+00:00", "quote", 11.11, 11.3]
["2026-09-09T13:40:13.293810+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:13.293873+00:00", "quote", 11.11, 11.41]
["2026-09-09T13:40:13.296912+00:00", "quote", 11.11, 11.44]
["2026-09-09T13:40:17.270666+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:40:26.506950+00:00", "quote", 11.11, 11.42]
["2026-09-09T13:40:26.507024+00:00", "quote", 11.11, 11.47]
["2026-09-09T13:40:26.507055+00:00", "trade", 11.22, 20.0]
["2026-09-09T13:40:26.507121+00:00", "quote", 11.11, 11.33]
["2026-09-09T13:40:26.508349+00:00", "quote", 11.11, 11.33]
["2026-09-09T13:40:26.509249+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:40:26.517262+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:26.517722+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:26.517812+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:26.518323+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:26.518890+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:26.519359+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:26.519887+00:00", "quote", 11.11, 11.34]
["2026-09-09T13:40:36.173877+00:00", "trade", 11.26, 3.0]
["2026-09-09T13:40:39.368474+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:41.299960+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:44.163385+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:48.369207+00:00", "quote", 11.11, 11.35]
["2026-09-09T13:40:48.370422+00:00", "quote", 11.11, 11.35]
["2026-09-09T13:40:49.193163+00:00", "trade", 11.188, 44.0]
["2026-09-09T13:40:49.416454+00:00", "trade", 11.23, 50.0]
["2026-09-09T13:40:49.416508+00:00", "trade", 11.23, 45.0]
["2026-09-09T13:40:49.416572+00:00", "trade", 11.23, 72.0]
["2026-09-09T13:40:49.416904+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.417376+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.417391+00:00", "quote", 11.11, 11.39]
["2026-09-09T13:40:49.417451+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.417853+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:49.417925+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.418309+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:49.418462+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.418623+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:49.418925+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.419078+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:49.419417+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:49.419558+00:00", "quote", 11.11, 11.4]
["2026-09-09T13:40:53.461031+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:53.461061+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:53.564975+00:00", "quote", 11.11, 11.36]
["2026-09-09T13:40:53.966966+00:00", "quote", 11.11, 11.27]
["2026-09-09T13:40:57.738104+00:00", "quote", 11.11, 11.27]
["2026-09-09T13:40:57.856477+00:00", "trade", 11.174, 500.0]
["2026-09-09T13:40:57.857169+00:00", "trade", 11.19, 52.0]
["2026-09-09T13:40:58.345609+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:40:58.345787+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:40:58.345876+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:40:58.345904+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:40:58.346315+00:00", "trade", 11.13, 199.0]
["2026-09-09T13:40:58.347161+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:40:58.347584+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:40:58.361067+00:00", "trade", 11.12, 200.0]
["2026-09-09T13:40:58.361094+00:00", "trade", 11.11, 92.0]
["2026-09-09T13:40:58.537076+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:40:58.537076+00:00", "quote", 11.11, 11.27]
["2026-09-09T13:40:58.537077+00:00", "trade", 11.11, 434.0]
["2026-09-09T13:40:58.537107+00:00", "trade", 11.11, 266.0]
["2026-09-09T13:40:58.537107+00:00", "quote", 11.1, 11.27]
["2026-09-09T13:40:58.537110+00:00", "trade", 11.11, 200.0]
["2026-09-09T13:40:58.537115+00:00", "quote", 11.1, 11.27]
["2026-09-09T13:40:58.537137+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.537144+00:00", "quote", 11.1, 11.15]
["2026-09-09T13:40:58.537513+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:40:58.537758+00:00", "quote", 11.1, 11.19]
["2026-09-09T13:40:58.542671+00:00", "quote", 11.1, 11.19]
["2026-09-09T13:40:58.543042+00:00", "quote", 11.1, 11.2]
["2026-09-09T13:40:58.543382+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.543545+00:00", "quote", 11.1, 11.2]
["2026-09-09T13:40:58.543607+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.543859+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.543962+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.547849+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.554133+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:40:58.554435+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:40:58.637133+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:40:58.637527+00:00", "quote", 11.1, 11.27]
["2026-09-09T13:40:58.704261+00:00", "trade", 11.185, 3.0]
["2026-09-09T13:40:58.725806+00:00", "trade", 11.2699, 130.0]
["2026-09-09T13:40:58.811123+00:00", "trade", 11.185, 2.0]
["2026-09-09T13:41:13.864944+00:00", "trade", 11.185, 1.0]
["2026-09-09T13:41:27.904545+00:00", "trade", 11.18, 20.0]
["2026-09-09T13:41:27.904572+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:27.905779+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:27.911419+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:28.008843+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:28.009244+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:28.009563+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:28.009754+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:28.010009+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:28.010074+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:28.010171+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:28.011174+00:00", "trade", 11.175, 3.0]
["2026-09-09T13:41:28.011235+00:00", "trade", 11.175, 10.0]
["2026-09-09T13:41:28.011299+00:00", "trade", 11.175, 3.0]
["2026-09-09T13:41:28.516341+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:28.516728+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:41:28.517318+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:41:28.517583+00:00", "quote", 11.1, 11.26]
["2026-09-09T13:41:28.579673+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:41:32.970796+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:41:36.079448+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:36.079476+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:41:36.084498+00:00", "quote", 11.1, 11.24]
["2026-09-09T13:41:36.084524+00:00", "quote", 11.1, 11.24]
["2026-09-09T13:41:36.089904+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:36.089931+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:36.091123+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:36.200791+00:00", "quote", 11.1, 11.24]
["2026-09-09T13:41:36.202024+00:00", "quote", 11.1, 11.24]
["2026-09-09T13:41:37.334238+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:37.334266+00:00", "quote", 11.1, 11.23]
["2026-09-09T13:41:37.339133+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:37.339159+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:37.340433+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:37.432592+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:39.104876+00:00", "trade", 11.16, 19.0]
["2026-09-09T13:41:42.657631+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:47.170776+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:47.170814+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:41:52.224207+00:00", "trade", 11.16, 4.0]
["2026-09-09T13:41:52.266935+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:41:53.813987+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:41:55.593231+00:00", "trade", 11.193, 8.0]
["2026-09-09T13:41:57.964160+00:00", "trade", 11.16, 5.0]
["2026-09-09T13:41:57.965281+00:00", "trade", 11.16, 19.0]
["2026-09-09T13:41:59.641824+00:00", "trade", 11.138, 43.0]
["2026-09-09T13:42:05.597951+00:00", "quote", 11.1, 11.22]
["2026-09-09T13:42:05.598947+00:00", "trade", 11.1, 97.0]
["2026-09-09T13:42:05.598949+00:00", "quote", 11.07, 11.22]
["2026-09-09T13:42:05.599021+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:42:05.599453+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:42:05.599474+00:00", "quote", 11.01, 11.19]
["2026-09-09T13:42:05.599480+00:00", "trade", 11.1, 3.0]
["2026-09-09T13:42:05.599508+00:00", "trade", 11.1, 8.0]
["2026-09-09T13:42:05.599735+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:42:05.599788+00:00", "trade", 11.1, 8.0]
["2026-09-09T13:42:05.599903+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:42:05.600069+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:05.600240+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:05.600635+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:05.600805+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:05.601092+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:05.601347+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:05.601421+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:05.601813+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:05.601881+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:05.602330+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:05.602359+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:05.602835+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:10.618705+00:00", "trade", 11.01, 19.0]
["2026-09-09T13:42:10.618724+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:10.618739+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.618747+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.619280+00:00", "trade", 11.0, 13.0]
["2026-09-09T13:42:10.619284+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.619310+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.619398+00:00", "quote", 11.0, 11.1]
["2026-09-09T13:42:10.619539+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.619881+00:00", "quote", 11.0, 11.1]
["2026-09-09T13:42:10.619930+00:00", "quote", 11.0, 11.1]
["2026-09-09T13:42:10.619974+00:00", "quote", 11.0, 11.1]
["2026-09-09T13:42:10.620002+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.620681+00:00", "trade", 11.075, 2.0]
["2026-09-09T13:42:10.620979+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.622732+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:42:10.623121+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:10.623585+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:10.623641+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.623663+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:10.624074+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.624141+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:10.624556+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.624655+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:10.624731+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.625201+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.629277+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.718729+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:10.719144+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:10.719613+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:10.720108+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:10.729338+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:42:10.733523+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:20.198444+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:20.199415+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:23.239456+00:00", "trade", 11.09, 2.0]
["2026-09-09T13:42:27.459937+00:00", "trade", 11.09, 30.0]
["2026-09-09T13:42:30.040236+00:00", "trade", 11.16, 20.0]
["2026-09-09T13:42:30.041506+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:30.522105+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:42:30.522688+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:30.523120+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:42:30.523197+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:42:30.523286+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:30.523654+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:42:30.523678+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:42:30.523748+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:42:30.524172+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:42:30.524207+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:42:30.572576+00:00", "trade", 11.115, 2.0]
["2026-09-09T13:42:30.650291+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:42:34.838027+00:00", "trade", 11.115, 44.0]
["2026-09-09T13:42:49.963391+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:42:49.964959+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:42:49.964960+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.964962+00:00", "trade", 11.0, 120.0]
["2026-09-09T13:42:49.964963+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:42:49.964966+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:42:49.964998+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.965383+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:42:49.965384+00:00", "trade", 11.01, 2.0]
["2026-09-09T13:42:49.965599+00:00", "trade", 11.115, 18.0]
["2026-09-09T13:42:49.965656+00:00", "quote", 11.0, 11.13]
["2026-09-09T13:42:49.965758+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.966124+00:00", "quote", 11.0, 11.13]
["2026-09-09T13:42:49.966149+00:00", "quote", 11.0, 11.13]
["2026-09-09T13:42:49.966199+00:00", "quote", 11.0, 11.13]
["2026-09-09T13:42:49.966219+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.966652+00:00", "quote", 11.0, 11.13]
["2026-09-09T13:42:49.966670+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.967177+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.970418+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:49.973901+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:42:49.973990+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:49.974012+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:49.975025+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:49.975177+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:49.985886+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:42:49.986001+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:42:49.986966+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:42:49.987132+00:00", "trade", 11.02, 800.0]
["2026-09-09T13:42:49.987295+00:00", "trade", 11.02, 300.0]
["2026-09-09T13:42:49.987685+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.987716+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.988081+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.988411+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.988664+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.990380+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:42:49.990846+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.991234+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:42:49.991300+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.991328+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:49.991377+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.991775+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:49.991837+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.992225+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:49.992329+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:42:49.992534+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:50.029757+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:50.029886+00:00", "trade", 11.09, 29.0]
["2026-09-09T13:42:50.030153+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:42:50.065421+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:50.065890+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:42:50.065907+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:50.065977+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:42:50.626758+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:42:50.627607+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:42:52.766744+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:52.766771+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:42:56.590301+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:42:56.590344+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:42:57.994453+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:42:57.995541+00:00", "trade", 11.115, 11.0]
["2026-09-09T13:43:06.867399+00:00", "trade", 11.115, 500.0]
["2026-09-09T13:43:07.054839+00:00", "trade", 11.0621, 10.0]
["2026-09-09T13:43:12.770641+00:00", "trade", 11.115, 9.0]
["2026-09-09T13:43:12.895796+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:43:12.911608+00:00", "trade", 11.115, 8.0]
["2026-09-09T13:43:12.911968+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:43:16.626655+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:43:16.627070+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:43:16.627627+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.645486+00:00", "trade", 11.1, 20.0]
["2026-09-09T13:43:16.645506+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.645510+00:00", "trade", 11.1, 18.0]
["2026-09-09T13:43:16.645514+00:00", "quote", 11.02, 11.17]
["2026-09-09T13:43:16.645529+00:00", "quote", 11.02, 11.16]
["2026-09-09T13:43:16.645542+00:00", "quote", 11.02, 11.17]
["2026-09-09T13:43:16.646111+00:00", "quote", 11.02, 11.17]
["2026-09-09T13:43:16.646750+00:00", "quote", 11.02, 11.17]
["2026-09-09T13:43:16.650909+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.651355+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.651394+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.651417+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.651833+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.651907+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.652286+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.652422+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.652589+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.652888+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.653040+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.653383+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:16.653519+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:16.661537+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:24.004639+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:24.004666+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:32.027394+00:00", "trade", 11.12, 12.0]
["2026-09-09T13:43:40.494040+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:40.495179+00:00", "quote", 11.11, 11.22]
["2026-09-09T13:43:40.495203+00:00", "trade", 11.11, 900.0]
["2026-09-09T13:43:40.495204+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:40.495232+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:40.495261+00:00", "quote", 11.02, 11.14]
["2026-09-09T13:43:40.495816+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:40.499230+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:43:40.499605+00:00", "quote", 11.02, 11.19]
["2026-09-09T13:43:40.499932+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:40.500122+00:00", "quote", 11.02, 11.19]
["2026-09-09T13:43:40.500143+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:40.500590+00:00", "quote", 11.02, 11.19]
["2026-09-09T13:43:40.500644+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:40.501081+00:00", "quote", 11.02, 11.19]
["2026-09-09T13:43:40.501121+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:40.516876+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:43:40.656014+00:00", "trade", 11.0422, 100.0]
["2026-09-09T13:43:44.657113+00:00", "trade", 11.12, 8.0]
["2026-09-09T13:43:45.305260+00:00", "trade", 11.068, 44.0]
["2026-09-09T13:43:45.744804+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:43:48.917814+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:43:48.917817+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:43:49.257884+00:00", "quote", 11.02, 11.22]
["2026-09-09T13:43:49.929444+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:44:00.658472+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:44:09.209121+00:00", "trade", 11.12, 4.0]
["2026-09-09T13:44:09.209479+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:44:11.243763+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:44:11.243767+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:44:11.243769+00:00", "trade", 11.02, 15.0]
["2026-09-09T13:44:11.243791+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:44:11.243794+00:00", "trade", 11.02, 92.0]
["2026-09-09T13:44:11.243795+00:00", "trade", 11.02, 8.0]
["2026-09-09T13:44:11.243811+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:44:11.243818+00:00", "quote", 11.02, 11.05]
["2026-09-09T13:44:11.243853+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:44:11.243869+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:44:11.243882+00:00", "trade", 11.02, 8.0]
["2026-09-09T13:44:11.244120+00:00", "trade", 11.02, 92.0]
["2026-09-09T13:44:11.244120+00:00", "trade", 11.02, 8.0]
["2026-09-09T13:44:11.244122+00:00", "quote", 11.02, 11.05]
["2026-09-09T13:44:11.244156+00:00", "trade", 11.04, 8.0]
["2026-09-09T13:44:11.244249+00:00", "quote", 11.01, 11.05]
["2026-09-09T13:44:11.244324+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:44:11.244376+00:00", "trade", 11.02, 8.0]
["2026-09-09T13:44:11.244538+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:44:11.244711+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:44:11.244758+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:44:11.246125+00:00", "trade", 11.098, 100.0]
["2026-09-09T13:44:11.246400+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:44:11.248393+00:00", "trade", 11.01, 14.0]
["2026-09-09T13:44:11.249181+00:00", "quote", 11.0, 11.06]
["2026-09-09T13:44:11.249261+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:44:11.249261+00:00", "quote", 10.93, 11.06]
["2026-09-09T13:44:11.249369+00:00", "trade", 10.95, 100.0]
["2026-09-09T13:44:11.249835+00:00", "trade", 10.94, 86.0]
["2026-09-09T13:44:11.250123+00:00", "trade", 10.9314, 50.0]
["2026-09-09T13:44:11.250282+00:00", "trade", 11.08, 14.0]
["2026-09-09T13:44:11.250356+00:00", "quote", 10.93, 11.06]
["2026-09-09T13:44:11.251682+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:44:11.251928+00:00", "trade", 11.06, 86.0]
["2026-09-09T13:44:11.252714+00:00", "trade", 11.03, 743.0]
["2026-09-09T13:44:11.252721+00:00", "quote", 10.93, 11.07]
["2026-09-09T13:44:11.253166+00:00", "quote", 10.93, 11.07]
["2026-09-09T13:44:11.253200+00:00", "quote", 10.93, 11.08]
["2026-09-09T13:44:11.253222+00:00", "quote", 10.93, 11.07]
["2026-09-09T13:44:11.253646+00:00", "quote", 10.93, 11.08]
["2026-09-09T13:44:11.253722+00:00", "quote", 10.93, 11.07]
["2026-09-09T13:44:11.254097+00:00", "quote", 10.93, 11.08]
["2026-09-09T13:44:11.254220+00:00", "quote", 10.93, 11.07]
["2026-09-09T13:44:11.254408+00:00", "quote", 10.93, 11.08]
["2026-09-09T13:44:11.254473+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:44:11.254891+00:00", "quote", 10.93, 11.08]
["2026-09-09T13:44:11.275588+00:00", "trade", 10.94, 5.0]
["2026-09-09T13:44:11.282326+00:00", "trade", 10.932, 44.0]
["2026-09-09T13:44:11.338232+00:00", "trade", 10.93, 59.0]
["2026-09-09T13:44:11.338232+00:00", "quote", 10.92, 11.08]
["2026-09-09T13:44:11.338284+00:00", "trade", 10.93, 41.0]
["2026-09-09T13:44:11.350707+00:00", "trade", 11.0, 2.0]
["2026-09-09T13:44:11.358416+00:00", "quote", 10.92, 11.09]
["2026-09-09T13:44:11.769335+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:11.769337+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:44:11.769632+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:11.769670+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:11.769701+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:11.769701+00:00", "trade", 10.92, 143.0]
["2026-09-09T13:44:11.769759+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:11.769772+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:11.771557+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:11.775581+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:11.775594+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:44:11.775825+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:11.775839+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:11.775846+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:11.775895+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:11.775990+00:00", "quote", 10.92, 10.97]
["2026-09-09T13:44:11.777177+00:00", "quote", 10.92, 10.97]
["2026-09-09T13:44:11.777310+00:00", "quote", 10.92, 10.98]
["2026-09-09T13:44:11.777819+00:00", "quote", 10.92, 10.98]
["2026-09-09T13:44:11.778090+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:12.434079+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:12.776488+00:00", "trade", 10.97, 8.0]
["2026-09-09T13:44:14.024918+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:14.024988+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.024989+00:00", "trade", 10.92, 200.0]
["2026-09-09T13:44:14.026159+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:14.056527+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:14.056597+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056650+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056696+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056705+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056752+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056767+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056937+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.056983+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057002+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057041+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057093+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057103+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:14.057107+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057130+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057131+00:00", "trade", 10.92, 2543.0]
["2026-09-09T13:44:14.057133+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:44:14.057138+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057150+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057191+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057207+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:14.057341+00:00", "trade", 10.92, 24.0]
["2026-09-09T13:44:14.057384+00:00", "trade", 10.92, 76.0]
["2026-09-09T13:44:14.057392+00:00", "trade", 10.92, 76.0]
["2026-09-09T13:44:14.057435+00:00", "trade", 10.92, 24.0]
["2026-09-09T13:44:14.057436+00:00", "trade", 10.92, 76.0]
["2026-09-09T13:44:14.065166+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:14.097236+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:14.098197+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:14.529638+00:00", "quote", 10.92, 11.02]
["2026-09-09T13:44:14.536713+00:00", "trade", 10.9425, 2.0]
["2026-09-09T13:44:19.292501+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:19.292528+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:19.292817+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:44:19.298455+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:19.298482+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:19.298511+00:00", "trade", 10.965, 30.0]
["2026-09-09T13:44:19.298512+00:00", "trade", 10.965, 20.0]
["2026-09-09T13:44:19.299023+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:19.299030+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:22.786306+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:26.676833+00:00", "trade", 10.965, 29.0]
["2026-09-09T13:44:30.926108+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:44:30.932158+00:00", "trade", 10.965, 50.0]
["2026-09-09T13:44:30.932873+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:32.556645+00:00", "quote", 10.92, 10.95]
["2026-09-09T13:44:32.556700+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:32.556701+00:00", "trade", 10.95, 400.0]
["2026-09-09T13:44:32.588341+00:00", "trade", 10.93, 7.0]
["2026-09-09T13:44:32.588617+00:00", "trade", 10.93, 2.0]
["2026-09-09T13:44:32.588636+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:32.588643+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.588658+00:00", "trade", 10.97, 67.0]
["2026-09-09T13:44:32.588675+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.588962+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.589301+00:00", "trade", 10.96, 8.0]
["2026-09-09T13:44:32.589324+00:00", "quote", 10.92, 10.98]
["2026-09-09T13:44:32.589397+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.593681+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:32.604735+00:00", "trade", 10.94, 4.0]
["2026-09-09T13:44:32.609537+00:00", "trade", 10.93, 67.0]
["2026-09-09T13:44:32.609537+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:44:32.609556+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.609570+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.609588+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.610255+00:00", "quote", 10.92, 10.97]
["2026-09-09T13:44:32.610275+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.610775+00:00", "quote", 10.92, 10.97]
["2026-09-09T13:44:32.610801+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.610801+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.610846+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.611188+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.611380+00:00", "trade", 10.93, 8.0]
["2026-09-09T13:44:32.611382+00:00", "trade", 10.92, 24.0]
["2026-09-09T13:44:32.611382+00:00", "trade", 10.92, 68.0]
["2026-09-09T13:44:32.613562+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:32.613937+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.615091+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.661748+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.688640+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:32.689026+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:32.689479+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:32.690001+00:00", "quote", 10.92, 11.01]
["2026-09-09T13:44:36.484139+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:36.484166+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:36.484902+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:38.592509+00:00", "trade", 10.96, 8.0]
["2026-09-09T13:44:40.442164+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:40.442238+00:00", "trade", 10.92, 32.0]
["2026-09-09T13:44:40.442238+00:00", "trade", 10.92, 68.0]
["2026-09-09T13:44:40.442397+00:00", "trade", 10.92, 32.0]
["2026-09-09T13:44:40.442398+00:00", "trade", 10.92, 68.0]
["2026-09-09T13:44:40.442829+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:40.442918+00:00", "trade", 10.92, 32.0]
["2026-09-09T13:44:40.442921+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:40.442921+00:00", "trade", 10.92, 66.0]
["2026-09-09T13:44:40.442937+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:44:40.443197+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:40.443278+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:40.444445+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:40.444886+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:40.468187+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:44:41.505566+00:00", "trade", 10.9311, 26.0]
["2026-09-09T13:44:41.505931+00:00", "trade", 10.9311, 1.0]
["2026-09-09T13:44:41.880294+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:44:43.095787+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:44:55.682221+00:00", "trade", 10.943, 44.0]
["2026-09-09T13:44:56.922299+00:00", "trade", 10.9245, 30.0]
["2026-09-09T13:44:58.344811+00:00", "trade", 10.92, 1.0]
["2026-09-09T13:44:58.344935+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:58.345009+00:00", "trade", 10.92, 100.0]
["2026-09-09T13:44:58.345011+00:00", "trade", 10.92, 8.0]
["2026-09-09T13:44:58.345011+00:00", "trade", 10.92, 91.0]
["2026-09-09T13:44:58.345307+00:00", "trade", 10.96, 11.0]
["2026-09-09T13:44:58.346127+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:44:58.346562+00:00", "quote", 10.92, 11.0]
["2026-09-09T13:45:04.026510+00:00", "trade", 10.96, 5.0]
["2026-09-09T13:45:16.706577+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:16.706604+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:16.707329+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:16.707777+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:16.739583+00:00", "trade", 10.955, 10.0]
["2026-09-09T13:45:16.907058+00:00", "trade", 10.95, 20.0]
["2026-09-09T13:45:16.907122+00:00", "trade", 10.95, 11.0]
["2026-09-09T13:45:25.078552+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:25.082138+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:25.086269+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:45:25.086269+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:25.086271+00:00", "trade", 10.97, 10.0]
["2026-09-09T13:45:25.086273+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:45:25.086277+00:00", "trade", 10.99, 20.0]
["2026-09-09T13:45:25.086277+00:00", "trade", 10.99, 6.0]
["2026-09-09T13:45:25.086582+00:00", "trade", 10.955, 50.0]
["2026-09-09T13:45:25.086702+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:25.086741+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:25.086750+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:45:25.088062+00:00", "trade", 10.955, 100.0]
["2026-09-09T13:45:25.092960+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:45:25.092961+00:00", "trade", 10.99, 5.0]
["2026-09-09T13:45:25.092962+00:00", "trade", 10.99, 6.0]
["2026-09-09T13:45:25.092963+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:45:25.092995+00:00", "quote", 10.92, 10.99]
["2026-09-09T13:45:25.093002+00:00", "quote", 10.93, 10.99]
["2026-09-09T13:45:25.093246+00:00", "trade", 10.99, 96.0]
["2026-09-09T13:45:25.093251+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:45:25.093255+00:00", "quote", 10.93, 10.99]
["2026-09-09T13:45:25.093262+00:00", "trade", 10.99, 100.0]
["2026-09-09T13:45:25.093262+00:00", "quote", 10.93, 11.0]
["2026-09-09T13:45:25.093669+00:00", "quote", 10.95, 11.0]
["2026-09-09T13:45:25.093851+00:00", "quote", 10.93, 11.0]
["2026-09-09T13:45:25.093859+00:00", "quote", 10.93, 11.0]
["2026-09-09T13:45:25.094173+00:00", "quote", 10.95, 11.0]
["2026-09-09T13:45:25.094249+00:00", "quote", 10.93, 11.0]
["2026-09-09T13:45:25.094387+00:00", "trade", 11.0, 181.0]
["2026-09-09T13:45:25.094387+00:00", "quote", 10.93, 11.04]
["2026-09-09T13:45:25.094408+00:00", "quote", 10.93, 11.04]
["2026-09-09T13:45:25.094415+00:00", "quote", 10.98, 11.04]
["2026-09-09T13:45:25.094568+00:00", "trade", 11.0, 51.0]
["2026-09-09T13:45:25.094650+00:00", "quote", 10.98, 11.05]
["2026-09-09T13:45:25.094911+00:00", "trade", 10.98, 25.0]
["2026-09-09T13:45:25.094995+00:00", "trade", 10.99, 25.0]
["2026-09-09T13:45:25.095103+00:00", "quote", 10.97, 11.05]
["2026-09-09T13:45:25.095114+00:00", "quote", 10.97, 11.06]
["2026-09-09T13:45:25.095190+00:00", "quote", 10.98, 11.06]
["2026-09-09T13:45:25.095475+00:00", "quote", 10.97, 11.06]
["2026-09-09T13:45:25.096023+00:00", "quote", 10.97, 11.06]
["2026-09-09T13:45:25.103836+00:00", "trade", 11.02, 1.0]
["2026-09-09T13:45:25.103837+00:00", "trade", 11.02, 16.0]
["2026-09-09T13:45:25.104225+00:00", "trade", 11.03, 8.0]
["2026-09-09T13:45:25.104226+00:00", "trade", 11.03, 23.0]
["2026-09-09T13:45:25.104233+00:00", "trade", 11.04, 8.0]
["2026-09-09T13:45:25.104285+00:00", "trade", 11.07, 7.0]
["2026-09-09T13:45:25.104286+00:00", "quote", 10.98, 11.06]
["2026-09-09T13:45:25.104309+00:00", "trade", 11.03, 23.0]
["2026-09-09T13:45:25.104309+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:45:25.104366+00:00", "quote", 10.99, 11.06]
["2026-09-09T13:45:25.104373+00:00", "quote", 10.98, 11.06]
["2026-09-09T13:45:25.104401+00:00", "quote", 10.98, 11.07]
["2026-09-09T13:45:25.104428+00:00", "trade", 11.05, 23.0]
["2026-09-09T13:45:25.104500+00:00", "trade", 11.06, 8.0]
["2026-09-09T13:45:25.104526+00:00", "trade", 11.06, 23.0]
["2026-09-09T13:45:25.104585+00:00", "trade", 11.05, 7.0]
["2026-09-09T13:45:25.104706+00:00", "trade", 11.01, 11.0]
["2026-09-09T13:45:25.104845+00:00", "trade", 11.06, 11.0]
["2026-09-09T13:45:25.104976+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:45:25.104980+00:00", "trade", 11.06, 9.0]
["2026-09-09T13:45:25.105035+00:00", "trade", 11.06, 4.0]
["2026-09-09T13:45:30.217404+00:00", "trade", 11.12, 52.0]
["2026-09-09T13:45:30.217411+00:00", "trade", 11.12, 1.0]
["2026-09-09T13:45:30.934513+00:00", "trade", 11.14, 44.0]
["2026-09-09T13:46:02.666431+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:46:21.963848+00:00", "quote", 11.12, 11.21]
["2026-09-09T13:46:21.964436+00:00", "trade", 11.12, 20.0]
["2026-09-09T13:46:21.964437+00:00", "trade", 11.12, 80.0]
["2026-09-09T13:46:21.964913+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:46:21.965132+00:00", "trade", 11.12, 19.0]
["2026-09-09T13:46:36.423204+00:00", "quote", 11.13, 11.21]
["2026-09-09T13:46:37.666473+00:00", "trade", 11.17, 18.0]
["2026-09-09T13:46:40.843025+00:00", "trade", 11.17, 4.0]
["2026-09-09T13:46:41.345669+00:00", "trade", 11.168, 43.0]
["2026-09-09T13:46:59.742690+00:00", "trade", 11.21, 46.0]
["2026-09-09T13:47:17.043335+00:00", "trade", 11.16, 2.0]
["2026-09-09T13:47:17.481453+00:00", "quote", 11.13, 11.21]
["2026-09-09T13:47:17.991448+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:47:18.000831+00:00", "trade", 11.16, 18.0]
["2026-09-09T13:47:18.007073+00:00", "quote", 11.13, 11.21]
["2026-09-09T13:47:18.012790+00:00", "quote", 11.14, 11.21]
["2026-09-09T13:47:18.024147+00:00", "quote", 11.13, 11.21]
["2026-09-09T13:47:18.028472+00:00", "quote", 11.14, 11.21]
["2026-09-09T13:47:18.032579+00:00", "quote", 11.13, 11.21]
["2026-09-09T13:47:28.104951+00:00", "quote", 11.14, 11.21]
["2026-09-09T13:47:30.202771+00:00", "quote", 11.13, 11.21]
["2026-09-09T13:47:40.207021+00:00", "quote", 11.14, 11.21]
["2026-09-09T13:47:46.794594+00:00", "trade", 11.1406, 5.0]
["2026-09-09T13:47:51.820695+00:00", "trade", 11.173, 44.0]
["2026-09-09T13:47:58.175834+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:47:58.175911+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:47:58.176131+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:47:58.176132+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:47:58.176134+00:00", "trade", 11.2, 48.0]
["2026-09-09T13:47:58.176140+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:47:58.176150+00:00", "trade", 11.2, 52.0]
["2026-09-09T13:47:58.176157+00:00", "trade", 11.21, 51.0]
["2026-09-09T13:47:58.176158+00:00", "trade", 11.21, 45.0]
["2026-09-09T13:47:58.176164+00:00", "quote", 11.15, 11.21]
["2026-09-09T13:47:58.176178+00:00", "trade", 11.2, 1.0]
["2026-09-09T13:47:58.176192+00:00", "trade", 11.21, 52.0]
["2026-09-09T13:47:58.176236+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:47:58.176271+00:00", "quote", 11.16, 11.21]
["2026-09-09T13:47:58.176402+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:47:58.176402+00:00", "trade", 11.21, 541.0]
["2026-09-09T13:47:58.176402+00:00", "quote", 11.16, 11.21]
["2026-09-09T13:47:58.176410+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:47:58.176410+00:00", "quote", 11.16, 11.22]
["2026-09-09T13:47:58.176573+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:47:58.177627+00:00", "quote", 11.15, 11.29]
["2026-09-09T13:47:59.278947+00:00", "quote", 11.16, 11.29]
["2026-09-09T13:48:00.124319+00:00", "trade", 11.22, 6.0]
["2026-09-09T13:48:02.070066+00:00", "trade", 11.25, 4.0]
["2026-09-09T13:48:06.657232+00:00", "trade", 11.28, 16.0]
["2026-09-09T13:49:02.203274+00:00", "trade", 11.203, 44.0]
["2026-09-09T13:49:27.439128+00:00", "trade", 11.25, 8.0]
["2026-09-09T13:49:27.439165+00:00", "trade", 11.25, 57.0]
["2026-09-09T13:49:27.439502+00:00", "quote", 11.18, 11.29]
["2026-09-09T13:49:27.449665+00:00", "quote", 11.16, 11.29]
["2026-09-09T13:49:27.683116+00:00", "quote", 11.16, 11.29]
["2026-09-09T13:49:27.683118+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:49:27.683142+00:00", "trade", 11.29, 241.0]
["2026-09-09T13:49:27.683142+00:00", "quote", 11.16, 11.33]
["2026-09-09T13:49:27.683143+00:00", "trade", 11.29, 30.0]
["2026-09-09T13:49:27.683145+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:49:27.683146+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:49:27.683150+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:49:27.683150+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:49:27.683153+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:49:27.683153+00:00", "trade", 11.29, 10.0]
["2026-09-09T13:49:27.683157+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:49:27.683158+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:49:27.683160+00:00", "trade", 11.29, 3.0]
["2026-09-09T13:49:27.683180+00:00", "quote", 11.17, 11.33]
["2026-09-09T13:49:27.683188+00:00", "quote", 11.19, 11.33]
["2026-09-09T13:49:27.683199+00:00", "quote", 11.17, 11.33]
["2026-09-09T13:49:27.683228+00:00", "quote", 11.26, 11.33]
["2026-09-09T13:49:27.684328+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:49:27.685005+00:00", "trade", 11.29, 300.0]
["2026-09-09T13:49:27.686054+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:27.687310+00:00", "trade", 11.3, 49.0]
["2026-09-09T13:49:27.783280+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:31.392255+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:35.393078+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:35.425633+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:35.430872+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:35.431254+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:37.589743+00:00", "trade", 11.288, 12.0]
["2026-09-09T13:49:45.239269+00:00", "trade", 11.315, 10.0]
["2026-09-09T13:49:45.244438+00:00", "trade", 11.23, 10.0]
["2026-09-09T13:49:53.549003+00:00", "trade", 11.3304, 1500.0]
["2026-09-09T13:49:54.244104+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:55.030615+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:49:56.241598+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:49:56.241601+00:00", "trade", 11.4, 20.0]
["2026-09-09T13:49:56.241621+00:00", "quote", 11.23, 11.4]
["2026-09-09T13:49:56.241628+00:00", "quote", 11.24, 11.4]
["2026-09-09T13:49:56.241642+00:00", "quote", 11.27, 11.4]
["2026-09-09T13:49:56.241654+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:49:56.241657+00:00", "quote", 11.27, 11.4]
["2026-09-09T13:49:56.241681+00:00", "quote", 11.24, 11.4]
["2026-09-09T13:49:56.241689+00:00", "trade", 11.4, 80.0]
["2026-09-09T13:49:56.241693+00:00", "quote", 11.24, 11.44]
["2026-09-09T13:49:56.241741+00:00", "quote", 11.26, 11.44]
["2026-09-09T13:49:56.241772+00:00", "quote", 11.26, 11.45]
["2026-09-09T13:50:02.158959+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:50:02.158961+00:00", "trade", 11.42, 50.0]
["2026-09-09T13:50:02.159473+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:02.159562+00:00", "quote", 11.27, 11.44]
["2026-09-09T13:50:02.170684+00:00", "quote", 11.27, 11.44]
["2026-09-09T13:50:02.191366+00:00", "quote", 11.27, 11.44]
["2026-09-09T13:50:02.206058+00:00", "trade", 11.42, 3.0]
["2026-09-09T13:50:04.008750+00:00", "quote", 11.27, 11.44]
["2026-09-09T13:50:08.614316+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:08.614335+00:00", "quote", 11.35, 11.45]
["2026-09-09T13:50:08.614336+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:08.614341+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:50:08.614342+00:00", "quote", 11.35, 11.49]
["2026-09-09T13:50:08.614357+00:00", "quote", 11.39, 11.49]
["2026-09-09T13:50:08.614379+00:00", "quote", 11.4, 11.49]
["2026-09-09T13:50:08.615687+00:00", "quote", 11.4, 11.54]
["2026-09-09T13:50:08.620450+00:00", "quote", 11.4, 11.54]
["2026-09-09T13:50:08.620843+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:08.643317+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:50:08.647600+00:00", "trade", 11.5, 300.0]
["2026-09-09T13:50:08.648318+00:00", "trade", 11.5338, 882.0]
["2026-09-09T13:50:08.714382+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:08.714784+00:00", "quote", 11.38, 11.54]
["2026-09-09T13:50:08.715112+00:00", "quote", 11.35, 11.54]
["2026-09-09T13:50:08.715183+00:00", "quote", 11.35, 11.54]
["2026-09-09T13:50:08.715292+00:00", "quote", 11.38, 11.54]
["2026-09-09T13:50:08.715330+00:00", "quote", 11.35, 11.54]
["2026-09-09T13:50:09.960434+00:00", "quote", 11.35, 11.54]
["2026-09-09T13:50:09.960867+00:00", "quote", 11.35, 11.55]
["2026-09-09T13:50:09.961135+00:00", "quote", 11.35, 11.58]
["2026-09-09T13:50:09.961209+00:00", "quote", 11.35, 11.58]
["2026-09-09T13:50:09.961398+00:00", "quote", 11.35, 11.55]
["2026-09-09T13:50:09.961616+00:00", "quote", 11.35, 11.58]
["2026-09-09T13:50:09.962115+00:00", "quote", 11.35, 11.55]
["2026-09-09T13:50:09.962140+00:00", "quote", 11.35, 11.58]
["2026-09-09T13:50:09.990130+00:00", "quote", 11.35, 11.58]
["2026-09-09T13:50:22.281901+00:00", "trade", 11.5053, 100.0]
["2026-09-09T13:50:27.345651+00:00", "trade", 11.58, 100.0]
["2026-09-09T13:50:29.119242+00:00", "trade", 11.49, 8.0]
["2026-09-09T13:50:33.157515+00:00", "trade", 11.536, 1.0]
["2026-09-09T13:50:34.835259+00:00", "quote", 11.35, 11.52]
["2026-09-09T13:50:47.635700+00:00", "trade", 11.435, 1.0]
["2026-09-09T13:50:50.459301+00:00", "trade", 11.5, 5.0]
["2026-09-09T13:50:50.459302+00:00", "trade", 11.5, 3.0]
["2026-09-09T13:50:50.459323+00:00", "trade", 11.5, 77.0]
["2026-09-09T13:50:50.459326+00:00", "trade", 11.5, 5.0]
["2026-09-09T13:50:50.459326+00:00", "trade", 11.5, 8.0]
["2026-09-09T13:50:50.459328+00:00", "quote", 11.35, 11.52]
["2026-09-09T13:50:50.459356+00:00", "quote", 11.38, 11.52]
["2026-09-09T13:50:50.459363+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:50:50.459597+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:50:50.459621+00:00", "trade", 11.45, 90.0]
["2026-09-09T13:50:50.459624+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:50:50.459625+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.459635+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.459639+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:50:50.459642+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.459642+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:50:50.459644+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:50:50.459795+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:50:50.459809+00:00", "trade", 11.45, 80.0]
["2026-09-09T13:50:50.459821+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:50:50.459896+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:50:50.459918+00:00", "trade", 11.435, 60.0]
["2026-09-09T13:50:50.459918+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:50:50.459938+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:50:50.463862+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.463862+00:00", "quote", 11.39, 11.52]
["2026-09-09T13:50:50.463883+00:00", "quote", 11.39, 11.52]
["2026-09-09T13:50:50.463891+00:00", "quote", 11.39, 11.46]
["2026-09-09T13:50:50.463898+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:50:50.463912+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:50:50.463925+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:50:50.463932+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:50:50.463939+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:50:50.464387+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:50:50.478098+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:50:50.490251+00:00", "trade", 11.48, 50.0]
["2026-09-09T13:50:50.559812+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:50.559858+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:50.559863+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.559866+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:50:50.559867+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.559867+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:50.559868+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:50:50.559871+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:50:50.559874+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:50:50.559875+00:00", "trade", 11.44, 180.0]
["2026-09-09T13:50:50.559880+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:50.559883+00:00", "trade", 11.44, 61.0]
["2026-09-09T13:50:50.559887+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:50.559901+00:00", "quote", 11.35, 11.44]
["2026-09-09T13:50:50.559908+00:00", "quote", 11.35, 11.47]
["2026-09-09T13:50:50.559914+00:00", "quote", 11.35, 11.48]
["2026-09-09T13:50:50.559928+00:00", "quote", 11.39, 11.48]
["2026-09-09T13:50:50.560189+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.560445+00:00", "trade", 11.44, 12.0]
["2026-09-09T13:50:50.560532+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.560653+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.560738+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.560866+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.560973+00:00", "quote", 11.39, 11.55]
["2026-09-09T13:50:50.561166+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.561428+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.561472+00:00", "quote", 11.39, 11.55]
["2026-09-09T13:50:50.561566+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.561822+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.561884+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.562291+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.562336+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.562795+00:00", "quote", 11.39, 11.54]
["2026-09-09T13:50:50.562813+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.564103+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.570814+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:50:50.588157+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:50:50.588541+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:50.660503+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:51.031007+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:52.186005+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:52.190069+00:00", "quote", 11.39, 11.59]
["2026-09-09T13:50:52.900194+00:00", "trade", 11.49, 16.0]
["2026-09-09T13:50:52.991438+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:50:55.508101+00:00", "trade", 11.495, 27.0]
["2026-09-09T13:50:57.354976+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:50:57.355369+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:50:57.380403+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:50:57.384769+00:00", "quote", 11.41, 11.59]
["2026-09-09T13:50:57.388678+00:00", "quote", 11.41, 11.59]
["2026-09-09T13:50:57.389058+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:51:00.508431+00:00", "trade", 11.495, 39.0]
["2026-09-09T13:51:02.639383+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:51:10.697627+00:00", "trade", 11.58, 6.0]
["2026-09-09T13:51:16.729944+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:51:16.729971+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:51:18.022699+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:51:22.756186+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:51:22.756240+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:51:22.828974+00:00", "quote", 11.4, 11.59]
["2026-09-09T13:51:23.822607+00:00", "trade", 11.495, 49.0]
["2026-09-09T13:51:26.798112+00:00", "quote", 11.45, 11.59]
["2026-09-09T13:51:26.825908+00:00", "quote", 11.45, 11.59]
["2026-09-09T13:51:26.841742+00:00", "quote", 11.45, 11.59]
["2026-09-09T13:51:28.255711+00:00", "quote", 11.45, 11.59]
["2026-09-09T13:51:28.579218+00:00", "trade", 11.52, 8.0]
["2026-09-09T13:51:38.435425+00:00", "quote", 11.46, 11.59]
["2026-09-09T13:51:38.483256+00:00", "quote", 11.46, 11.59]
["2026-09-09T13:51:40.509513+00:00", "trade", 11.55, 7.0]
["2026-09-09T13:51:40.509883+00:00", "trade", 11.55, 1.0]
["2026-09-09T13:51:40.571641+00:00", "quote", 11.47, 11.59]
["2026-09-09T13:51:40.578866+00:00", "quote", 11.47, 11.59]
["2026-09-09T13:51:42.811792+00:00", "quote", 11.47, 11.59]
["2026-09-09T13:51:43.393582+00:00", "quote", 11.47, 11.59]
["2026-09-09T13:51:49.839152+00:00", "trade", 11.53, 8.0]
["2026-09-09T13:51:50.459162+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.459190+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.459934+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.460359+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.460416+00:00", "trade", 11.47, 84.0]
["2026-09-09T13:51:50.460432+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.460441+00:00", "trade", 11.47, 416.0]
["2026-09-09T13:51:50.460442+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.460444+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.460445+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.460447+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.460454+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.460461+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:51:50.460473+00:00", "quote", 11.47, 11.57]
["2026-09-09T13:51:50.460480+00:00", "quote", 11.47, 11.57]
["2026-09-09T13:51:50.460552+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:51:50.460559+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:51:50.460698+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:51:50.460703+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.460737+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:51:50.460738+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:51:50.460934+00:00", "trade", 11.45, 20.0]
["2026-09-09T13:51:50.460998+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.460999+00:00", "trade", 11.47, 24.0]
["2026-09-09T13:51:50.461000+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:51:50.461002+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.461002+00:00", "trade", 11.47, 24.0]
["2026-09-09T13:51:50.461002+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:51:50.461012+00:00", "trade", 11.47, 148.0]
["2026-09-09T13:51:50.461015+00:00", "trade", 11.47, 148.0]
["2026-09-09T13:51:50.461030+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:51:50.461065+00:00", "trade", 11.47, 21.0]
["2026-09-09T13:51:50.461069+00:00", "trade", 11.47, 148.0]
["2026-09-09T13:51:50.461084+00:00", "trade", 11.47, 148.0]
["2026-09-09T13:51:50.461088+00:00", "trade", 11.47, 148.0]
["2026-09-09T13:51:50.461104+00:00", "trade", 11.47, 39.0]
["2026-09-09T13:51:50.461110+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.461127+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:51:50.461143+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:51:50.461243+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:51:50.461276+00:00", "quote", 11.44, 11.53]
["2026-09-09T13:51:50.461373+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:51:50.461396+00:00", "quote", 11.44, 11.53]
["2026-09-09T13:51:50.461474+00:00", "trade", 11.45, 20.0]
["2026-09-09T13:51:50.461476+00:00", "trade", 11.45, 20.0]
["2026-09-09T13:51:50.462031+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:51:50.462032+00:00", "quote", 11.43, 11.53]
["2026-09-09T13:51:50.464469+00:00", "quote", 11.43, 11.53]
["2026-09-09T13:51:50.466460+00:00", "trade", 11.48, 80.0]
["2026-09-09T13:51:50.466490+00:00", "trade", 11.48, 44.0]
["2026-09-09T13:51:50.477968+00:00", "quote", 11.43, 11.53]
["2026-09-09T13:51:50.481795+00:00", "trade", 11.43, 55.0]
["2026-09-09T13:51:50.560892+00:00", "quote", 11.43, 11.54]
["2026-09-09T13:51:50.561194+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:51:50.561418+00:00", "quote", 11.43, 11.54]
["2026-09-09T13:51:50.561442+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:51:50.561738+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:51:50.561834+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:51:50.661964+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:51:50.879698+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:51:50.880943+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:51:51.252340+00:00", "quote", 11.41, 11.56]
["2026-09-09T13:51:52.424837+00:00", "quote", 11.37, 11.56]
["2026-09-09T13:51:52.425137+00:00", "quote", 11.33, 11.56]
["2026-09-09T13:51:52.425145+00:00", "quote", 11.32, 11.56]
["2026-09-09T13:51:53.732026+00:00", "trade", 11.506, 1.0]
["2026-09-09T13:52:00.048270+00:00", "trade", 11.51, 45.0]
["2026-09-09T13:52:00.397785+00:00", "quote", 11.33, 11.56]
["2026-09-09T13:52:07.592966+00:00", "quote", 11.33, 11.56]
["2026-09-09T13:52:07.595544+00:00", "quote", 11.33, 11.56]
["2026-09-09T13:52:07.600749+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:13.741322+00:00", "trade", 11.45, 216.0]
["2026-09-09T13:52:17.510626+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:18.151855+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:21.798727+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:52:21.799849+00:00", "trade", 11.45, 36.0]
["2026-09-09T13:52:21.800662+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:21.836444+00:00", "trade", 11.45, 25.0]
["2026-09-09T13:52:23.234938+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:27.539399+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:52:27.539418+00:00", "trade", 11.38, 22.0]
["2026-09-09T13:52:27.539685+00:00", "trade", 11.39, 55.0]
["2026-09-09T13:52:27.539813+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:52:27.539829+00:00", "trade", 11.37, 22.0]
["2026-09-09T13:52:27.540076+00:00", "trade", 11.39, 10.0]
["2026-09-09T13:52:27.791572+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:30.229192+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:30.243980+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:30.681973+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:36.621555+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:52:38.333215+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:38.335964+00:00", "quote", 11.34, 11.56]
["2026-09-09T13:52:38.341202+00:00", "quote", 11.35, 11.56]
["2026-09-09T13:52:38.847605+00:00", "quote", 11.35, 11.56]
["2026-09-09T13:52:38.848038+00:00", "quote", 11.35, 11.56]
["2026-09-09T13:52:51.117131+00:00", "trade", 11.39, 35.0]
["2026-09-09T13:52:51.119208+00:00", "trade", 11.39, 60.0]
["2026-09-09T13:52:59.128633+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:52:59.228917+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:53:04.565005+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:53:04.610817+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:53:31.882364+00:00", "trade", 11.5, 8.0]
["2026-09-09T13:53:32.721162+00:00", "trade", 11.4566, 2.0]
["2026-09-09T13:53:43.672308+00:00", "trade", 11.533, 8.0]
["2026-09-09T13:53:44.058062+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:53:54.660434+00:00", "trade", 11.505, 12.0]
["2026-09-09T13:54:10.072053+00:00", "trade", 11.45, 8.0]
["2026-09-09T13:54:10.072058+00:00", "trade", 11.45, 8.0]
["2026-09-09T13:54:10.072060+00:00", "trade", 11.45, 84.0]
["2026-09-09T13:54:10.072211+00:00", "trade", 11.45, 20.0]
["2026-09-09T13:54:10.072212+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:54:10.072226+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:10.072241+00:00", "trade", 11.45, 16.0]
["2026-09-09T13:54:10.072247+00:00", "quote", 11.43, 11.48]
["2026-09-09T13:54:10.072909+00:00", "quote", 11.43, 11.51]
["2026-09-09T13:54:10.072950+00:00", "quote", 11.43, 11.51]
["2026-09-09T13:54:10.084689+00:00", "quote", 11.43, 11.51]
["2026-09-09T13:54:10.088601+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:54:10.095898+00:00", "quote", 11.43, 11.51]
["2026-09-09T13:54:10.097327+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:54:10.103162+00:00", "trade", 11.45, 99.0]
["2026-09-09T13:54:10.172711+00:00", "quote", 11.43, 11.52]
["2026-09-09T13:54:10.173023+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:54:10.173102+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:54:10.173173+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:10.173226+00:00", "quote", 11.43, 11.52]
["2026-09-09T13:54:10.173244+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:10.173266+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:54:10.173502+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:54:10.173578+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:54:10.173682+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:10.173997+00:00", "quote", 11.43, 11.55]
["2026-09-09T13:54:10.174016+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:10.212213+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:12.164799+00:00", "trade", 11.495, 12.0]
["2026-09-09T13:54:12.171216+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:12.171804+00:00", "trade", 11.5, 39.0]
["2026-09-09T13:54:13.072791+00:00", "trade", 11.5, 24.0]
["2026-09-09T13:54:17.721088+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:28.339417+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:28.356604+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:29.865808+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:29.878341+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:29.881943+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:29.885766+00:00", "quote", 11.43, 11.56]
["2026-09-09T13:54:38.450714+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:38.481293+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:50.157063+00:00", "trade", 11.5, 12.0]
["2026-09-09T13:54:50.158377+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:54:50.158419+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:54:50.225687+00:00", "trade", 11.533, 1.0]
["2026-09-09T13:54:54.422501+00:00", "trade", 11.5, 12.0]
["2026-09-09T13:54:54.422522+00:00", "trade", 11.5, 25.0]
["2026-09-09T13:54:54.422523+00:00", "trade", 11.5, 72.0]
["2026-09-09T13:54:54.422553+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:54:54.422555+00:00", "trade", 11.5, 2.0]
["2026-09-09T13:54:54.422575+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:54:54.422615+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:54:54.422637+00:00", "trade", 11.51, 20.0]
["2026-09-09T13:54:54.422791+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:54:54.422802+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:54:54.423103+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:54:54.423116+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:54:54.423125+00:00", "trade", 11.5, 72.0]
["2026-09-09T13:54:54.423168+00:00", "trade", 11.5, 72.0]
["2026-09-09T13:54:54.423262+00:00", "quote", 11.46, 11.56]
["2026-09-09T13:54:54.423268+00:00", "quote", 11.48, 11.56]
["2026-09-09T13:54:54.434803+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:54:54.470402+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:54:54.473788+00:00", "quote", 11.51, 11.56]
["2026-09-09T13:54:54.478146+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:54:54.935168+00:00", "trade", 11.52, 100.0]
["2026-09-09T13:54:54.935348+00:00", "trade", 11.52, 100.0]
["2026-09-09T13:54:56.525708+00:00", "trade", 11.53, 2.0]
["2026-09-09T13:55:02.024304+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:55:02.024701+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:55:02.032705+00:00", "quote", 11.49, 11.56]
["2026-09-09T13:55:08.282729+00:00", "quote", 11.48, 11.56]
["2026-09-09T13:55:25.907163+00:00", "trade", 11.55, 62.0]
["2026-09-09T13:55:44.605374+00:00", "quote", 11.48, 11.55]
["2026-09-09T13:55:46.564958+00:00", "quote", 11.48, 11.55]
["2026-09-09T13:55:54.840190+00:00", "trade", 11.55, 36.0]
["2026-09-09T13:55:54.840422+00:00", "trade", 11.55, 94.0]
["2026-09-09T13:55:54.840503+00:00", "trade", 11.54, 100.0]
["2026-09-09T13:55:54.840506+00:00", "trade", 11.55, 52.0]
["2026-09-09T13:55:54.840510+00:00", "quote", 11.48, 11.55]
["2026-09-09T13:55:54.840528+00:00", "trade", 11.55, 148.0]
["2026-09-09T13:55:54.840531+00:00", "quote", 11.48, 11.56]
["2026-09-09T13:55:54.840533+00:00", "trade", 11.55, 20.0]
["2026-09-09T13:55:54.840552+00:00", "trade", 11.55, 6.0]
["2026-09-09T13:55:54.840738+00:00", "trade", 11.56, 200.0]
["2026-09-09T13:55:54.840740+00:00", "quote", 11.48, 11.58]
["2026-09-09T13:55:54.841146+00:00", "trade", 11.55, 1.0]
["2026-09-09T13:55:54.841258+00:00", "trade", 11.53, 31.0]
["2026-09-09T13:55:54.841268+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:55:54.841284+00:00", "trade", 11.52, 8.0]
["2026-09-09T13:55:54.841294+00:00", "trade", 11.5, 72.0]
["2026-09-09T13:55:54.841296+00:00", "trade", 11.5, 28.0]
["2026-09-09T13:55:54.841302+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841309+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841316+00:00", "trade", 11.5, 44.0]
["2026-09-09T13:55:54.841319+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:55:54.841321+00:00", "trade", 11.5, 44.0]
["2026-09-09T13:55:54.841322+00:00", "trade", 11.5, 56.0]
["2026-09-09T13:55:54.841324+00:00", "quote", 11.48, 11.54]
["2026-09-09T13:55:54.841331+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:55:54.841341+00:00", "trade", 11.55, 31.0]
["2026-09-09T13:55:54.841352+00:00", "quote", 11.48, 11.54]
["2026-09-09T13:55:54.841359+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841366+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841370+00:00", "trade", 11.55, 8.0]
["2026-09-09T13:55:54.841535+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841538+00:00", "trade", 11.53, 108.0]
["2026-09-09T13:55:54.841551+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841558+00:00", "trade", 11.52, 11.0]
["2026-09-09T13:55:54.841559+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:55:54.841559+00:00", "trade", 11.55, 79.0]
["2026-09-09T13:55:54.841560+00:00", "trade", 11.55, 24.0]
["2026-09-09T13:55:54.841565+00:00", "quote", 11.48, 11.57]
["2026-09-09T13:55:54.841567+00:00", "trade", 11.55, 82.0]
["2026-09-09T13:55:54.841574+00:00", "trade", 11.55, 10.0]
["2026-09-09T13:55:54.841629+00:00", "trade", 11.52, 57.0]
["2026-09-09T13:55:54.841630+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.841644+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.841650+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.841664+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.841739+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.841787+00:00", "trade", 11.55, 72.0]
["2026-09-09T13:55:54.841804+00:00", "trade", 11.53, 80.0]
["2026-09-09T13:55:54.841840+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:55:54.841843+00:00", "trade", 11.53, 60.0]
["2026-09-09T13:55:54.841962+00:00", "trade", 11.55, 38.0]
["2026-09-09T13:55:54.841965+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.841984+00:00", "quote", 11.5, 11.55]
["2026-09-09T13:55:54.842132+00:00", "trade", 11.55, 164.0]
["2026-09-09T13:55:54.842170+00:00", "quote", 11.5, 11.57]
["2026-09-09T13:55:54.843735+00:00", "trade", 11.53, 27.0]
["2026-09-09T13:55:54.848324+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.848353+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.848360+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.848366+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.848380+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.848393+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.848400+00:00", "quote", 11.51, 11.57]
["2026-09-09T13:55:54.849001+00:00", "trade", 11.54, 50.0]
["2026-09-09T13:55:54.850403+00:00", "trade", 11.53, 23.0]
["2026-09-09T13:55:54.854926+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.854956+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.854962+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.854975+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.854989+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.854995+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.855002+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.857317+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:55:54.858785+00:00", "trade", 11.545, 36.0]
["2026-09-09T13:55:54.867083+00:00", "trade", 11.55, 50.0]
["2026-09-09T13:55:54.867550+00:00", "trade", 11.55, 10.0]
["2026-09-09T13:55:54.881939+00:00", "trade", 11.545, 36.0]
["2026-09-09T13:55:54.882125+00:00", "trade", 11.545, 36.0]
["2026-09-09T13:55:54.882322+00:00", "trade", 11.545, 36.0]
["2026-09-09T13:55:54.883968+00:00", "trade", 11.545, 68.0]
["2026-09-09T13:55:54.884250+00:00", "trade", 11.545, 300.0]
["2026-09-09T13:55:54.941515+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:55:55.252789+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:55:56.253227+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:55:56.254125+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:02.274695+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:02.796115+00:00", "trade", 11.5551, 1.0]
["2026-09-09T13:56:03.327587+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:04.714473+00:00", "quote", 11.52, 11.55]
["2026-09-09T13:56:04.714525+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:56:04.714525+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:31.925001+00:00", "trade", 11.59, 36.0]
["2026-09-09T13:56:31.930578+00:00", "trade", 11.59, 4.0]
["2026-09-09T13:56:32.482073+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:32.482100+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:40.151313+00:00", "quote", 11.52, 11.59]
["2026-09-09T13:56:40.151339+00:00", "quote", 11.52, 11.55]
["2026-09-09T13:56:40.151665+00:00", "quote", 11.52, 11.55]
["2026-09-09T13:56:40.151713+00:00", "quote", 11.52, 11.55]
["2026-09-09T13:56:40.151714+00:00", "trade", 11.55, 200.0]
["2026-09-09T13:56:40.151794+00:00", "quote", 11.52, 11.55]
["2026-09-09T13:56:40.151795+00:00", "trade", 11.55, 71.0]
["2026-09-09T13:56:40.151815+00:00", "trade", 11.55, 29.0]
["2026-09-09T13:56:40.151853+00:00", "quote", 11.53, 11.55]
["2026-09-09T13:56:40.151859+00:00", "quote", 11.54, 11.55]
["2026-09-09T13:56:40.151866+00:00", "quote", 11.54, 11.55]
["2026-09-09T13:56:40.151873+00:00", "quote", 11.54, 11.55]
["2026-09-09T13:56:40.151880+00:00", "quote", 11.54, 11.55]
["2026-09-09T13:56:40.151894+00:00", "quote", 11.54, 11.55]
["2026-09-09T13:56:40.151916+00:00", "quote", 11.54, 11.55]
["2026-09-09T13:56:40.152145+00:00", "trade", 11.55, 88.0]
["2026-09-09T13:56:40.152146+00:00", "quote", 11.54, 11.59]
["2026-09-09T13:56:40.152168+00:00", "trade", 11.55, 62.0]
["2026-09-09T13:56:40.152211+00:00", "quote", 11.55, 11.59]
["2026-09-09T13:56:40.152218+00:00", "quote", 11.55, 11.59]
["2026-09-09T13:56:40.152225+00:00", "quote", 11.55, 11.59]
["2026-09-09T13:56:40.152232+00:00", "quote", 11.55, 11.59]
["2026-09-09T13:56:40.152245+00:00", "quote", 11.55, 11.59]
["2026-09-09T13:56:40.152266+00:00", "quote", 11.55, 11.59]
["2026-09-09T13:56:40.160097+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.160127+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.160133+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.160141+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.160161+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.160168+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.160174+00:00", "quote", 11.56, 11.59]
["2026-09-09T13:56:40.165937+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.165965+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.165972+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.165979+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.165993+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.166006+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.166013+00:00", "quote", 11.57, 11.59]
["2026-09-09T13:56:40.166666+00:00", "trade", 11.57, 20.0]
["2026-09-09T13:56:40.171581+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:40.171613+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:40.171622+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:40.171629+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:40.171649+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:40.171656+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:40.171662+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:41.433820+00:00", "trade", 11.59, 500.0]
["2026-09-09T13:56:41.433821+00:00", "quote", 11.58, 11.59]
["2026-09-09T13:56:41.433822+00:00", "trade", 11.59, 10.0]
["2026-09-09T13:56:41.433824+00:00", "trade", 11.59, 2.0]
["2026-09-09T13:56:41.433825+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:56:41.433842+00:00", "quote", 11.58, 11.62]
["2026-09-09T13:56:41.433849+00:00", "quote", 11.58, 11.62]
["2026-09-09T13:56:41.433870+00:00", "quote", 11.59, 11.62]
["2026-09-09T13:56:41.433877+00:00", "quote", 11.59, 11.62]
["2026-09-09T13:56:41.433884+00:00", "quote", 11.59, 11.62]
["2026-09-09T13:56:41.433891+00:00", "quote", 11.59, 11.62]
["2026-09-09T13:56:41.433904+00:00", "quote", 11.59, 11.62]
["2026-09-09T13:56:41.433924+00:00", "quote", 11.59, 11.62]
["2026-09-09T13:56:41.434431+00:00", "trade", 11.59, 1.0]
["2026-09-09T13:56:41.435608+00:00", "quote", 11.59, 11.65]
["2026-09-09T13:56:41.435801+00:00", "trade", 11.63, 36.0]
["2026-09-09T13:56:41.744661+00:00", "trade", 11.59, 80.0]
["2026-09-09T13:56:41.744662+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:56:41.744664+00:00", "trade", 11.59, 79.0]
["2026-09-09T13:56:41.744665+00:00", "trade", 11.59, 82.0]
["2026-09-09T13:56:41.744671+00:00", "trade", 11.59, 60.0]
["2026-09-09T13:56:41.744671+00:00", "trade", 11.59, 27.0]
["2026-09-09T13:56:41.744673+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:56:41.744673+00:00", "trade", 11.59, 38.0]
["2026-09-09T13:56:41.744678+00:00", "trade", 11.59, 10.0]
["2026-09-09T13:56:41.744678+00:00", "trade", 11.59, 47.0]
["2026-09-09T13:56:41.744680+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:56:41.744745+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.744752+00:00", "quote", 11.57, 11.61]
["2026-09-09T13:56:41.745355+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.745523+00:00", "quote", 11.57, 11.61]
["2026-09-09T13:56:41.745724+00:00", "quote", 11.57, 11.62]
["2026-09-09T13:56:41.745963+00:00", "trade", 11.59, 891.0]
["2026-09-09T13:56:41.746050+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.746233+00:00", "quote", 11.57, 11.62]
["2026-09-09T13:56:41.746293+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.749956+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.749979+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:56:41.749980+00:00", "quote", 11.54, 11.64]
["2026-09-09T13:56:41.749998+00:00", "quote", 11.54, 11.63]
["2026-09-09T13:56:41.750006+00:00", "quote", 11.54, 11.59]
["2026-09-09T13:56:41.750257+00:00", "trade", 11.57, 19.0]
["2026-09-09T13:56:41.750494+00:00", "trade", 11.605, 25.0]
["2026-09-09T13:56:41.750535+00:00", "trade", 11.57, 22.0]
["2026-09-09T13:56:41.750553+00:00", "trade", 11.59, 46.0]
["2026-09-09T13:56:41.751352+00:00", "quote", 11.52, 11.6]
["2026-09-09T13:56:41.751416+00:00", "quote", 11.52, 11.61]
["2026-09-09T13:56:41.751586+00:00", "quote", 11.52, 11.6]
["2026-09-09T13:56:41.751621+00:00", "quote", 11.52, 11.61]
["2026-09-09T13:56:41.751914+00:00", "quote", 11.52, 11.61]
["2026-09-09T13:56:41.752006+00:00", "quote", 11.52, 11.61]
["2026-09-09T13:56:41.755652+00:00", "quote", 11.52, 11.61]
["2026-09-09T13:56:41.756022+00:00", "quote", 11.52, 11.62]
["2026-09-09T13:56:41.756353+00:00", "quote", 11.52, 11.64]
["2026-09-09T13:56:41.756427+00:00", "quote", 11.52, 11.63]
["2026-09-09T13:56:41.756464+00:00", "quote", 11.52, 11.64]
["2026-09-09T13:56:41.756561+00:00", "quote", 11.52, 11.62]
["2026-09-09T13:56:41.756589+00:00", "quote", 11.52, 11.64]
["2026-09-09T13:56:41.756894+00:00", "quote", 11.52, 11.63]
["2026-09-09T13:56:41.756915+00:00", "quote", 11.52, 11.64]
["2026-09-09T13:56:41.757896+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.759111+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.760567+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:56:41.760978+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.761003+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.762306+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:56:41.762407+00:00", "quote", 11.53, 11.64]
["2026-09-09T13:56:41.768726+00:00", "quote", 11.53, 11.55]
["2026-09-09T13:56:41.768754+00:00", "trade", 11.54, 50.0]
["2026-09-09T13:56:41.768822+00:00", "trade", 11.54, 50.0]
["2026-09-09T13:56:41.768823+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:56:41.768825+00:00", "quote", 11.53, 11.55]
["2026-09-09T13:56:41.768843+00:00", "trade", 11.55, 8186.0]
["2026-09-09T13:56:41.768846+00:00", "quote", 11.53, 11.64]
["2026-09-09T13:56:41.769443+00:00", "quote", 11.53, 11.64]
["2026-09-09T13:56:41.769455+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:56:41.769524+00:00", "quote", 11.53, 11.64]
["2026-09-09T13:56:41.770073+00:00", "quote", 11.53, 11.64]
["2026-09-09T13:56:41.773711+00:00", "quote", 11.56, 11.64]
["2026-09-09T13:56:41.845097+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:41.845565+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:41.845632+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:42.002436+00:00", "trade", 11.615, 17.0]
["2026-09-09T13:56:43.898366+00:00", "trade", 11.615, 12.0]
["2026-09-09T13:56:43.919048+00:00", "quote", 11.56, 11.67]
["2026-09-09T13:56:43.919075+00:00", "quote", 11.56, 11.67]
["2026-09-09T13:56:43.929713+00:00", "quote", 11.56, 11.67]
["2026-09-09T13:56:49.107754+00:00", "quote", 11.56, 11.66]
["2026-09-09T13:56:49.107782+00:00", "quote", 11.56, 11.66]
["2026-09-09T13:56:49.108495+00:00", "quote", 11.56, 11.66]
["2026-09-09T13:56:49.579095+00:00", "quote", 11.56, 11.66]
["2026-09-09T13:56:50.611379+00:00", "quote", 11.6, 11.66]
["2026-09-09T13:56:50.611401+00:00", "quote", 11.56, 11.66]
["2026-09-09T13:56:50.611403+00:00", "trade", 11.6, 100.0]
["2026-09-09T13:56:50.611423+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.611426+00:00", "trade", 11.6, 46.0]
["2026-09-09T13:56:50.611445+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.611455+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.611462+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.611471+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.611913+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.616643+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:56:50.617011+00:00", "quote", 11.56, 11.66]
["2026-09-09T13:57:01.023899+00:00", "trade", 11.61, 25.0]
["2026-09-09T13:57:03.245454+00:00", "trade", 11.61, 800.0]
["2026-09-09T13:57:07.277529+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:57:07.277557+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:57:07.380014+00:00", "quote", 11.56, 11.65]
["2026-09-09T13:57:07.383323+00:00", "quote", 11.52, 11.65]
["2026-09-09T13:57:07.383624+00:00", "quote", 11.52, 11.65]
["2026-09-09T13:57:07.437788+00:00", "trade", 11.6207, 3.0]
["2026-09-09T13:57:08.399116+00:00", "trade", 11.585, 100.0]
["2026-09-09T13:57:19.729359+00:00", "quote", 11.52, 11.65]
["2026-09-09T13:57:19.729386+00:00", "quote", 11.52, 11.65]
["2026-09-09T13:57:24.101447+00:00", "quote", 11.52, 11.65]
["2026-09-09T13:57:25.902244+00:00", "trade", 11.585, 23.0]
["2026-09-09T13:57:25.902606+00:00", "trade", 11.585, 1.0]
["2026-09-09T13:57:32.754603+00:00", "quote", 11.58, 11.65]
["2026-09-09T13:57:32.756662+00:00", "trade", 11.615, 36.0]
["2026-09-09T13:57:32.762499+00:00", "quote", 11.58, 11.65]
["2026-09-09T13:57:32.762500+00:00", "trade", 11.65, 473.0]
["2026-09-09T13:57:32.763223+00:00", "quote", 11.58, 11.65]
["2026-09-09T13:57:33.257692+00:00", "trade", 11.615, 64.0]
["2026-09-09T13:57:33.261463+00:00", "trade", 11.615, 36.0]
["2026-09-09T13:57:33.689737+00:00", "trade", 11.615, 153.0]
["2026-09-09T13:57:34.242795+00:00", "trade", 11.615, 144.0]
["2026-09-09T13:57:38.499382+00:00", "trade", 11.61, 50.0]
["2026-09-09T13:57:38.500351+00:00", "trade", 11.61, 50.0]
["2026-09-09T13:57:38.500393+00:00", "trade", 11.61, 35.0]
["2026-09-09T13:57:54.816064+00:00", "trade", 11.636, 1.0]
["2026-09-09T13:58:01.735392+00:00", "trade", 11.594, 1.0]
["2026-09-09T13:58:07.396797+00:00", "trade", 11.6342, 25.0]
["2026-09-09T13:58:08.759923+00:00", "trade", 11.62, 6.0]
["2026-09-09T13:58:11.997934+00:00", "trade", 11.6342, 8.0]
["2026-09-09T13:58:17.524663+00:00", "quote", 11.58, 11.65]
["2026-09-09T13:58:18.865939+00:00", "trade", 11.65, 33.0]
["2026-09-09T13:58:18.866066+00:00", "trade", 11.65, 27.0]
["2026-09-09T13:58:18.866067+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:18.866069+00:00", "trade", 11.65, 35.0]
["2026-09-09T13:58:18.866070+00:00", "trade", 11.65, 1.0]
["2026-09-09T13:58:18.866073+00:00", "trade", 11.65, 1.0]
["2026-09-09T13:58:18.866091+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:18.866093+00:00", "trade", 11.65, 64.0]
["2026-09-09T13:58:18.866094+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:18.866102+00:00", "quote", 11.59, 11.65]
["2026-09-09T13:58:18.866104+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:18.866111+00:00", "trade", 11.65, 50.0]
["2026-09-09T13:58:18.866112+00:00", "quote", 11.6, 11.65]
["2026-09-09T13:58:18.866116+00:00", "quote", 11.63, 11.65]
["2026-09-09T13:58:18.866123+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:18.866157+00:00", "trade", 11.65, 86.0]
["2026-09-09T13:58:18.866158+00:00", "trade", 11.65, 2.0]
["2026-09-09T13:58:18.866188+00:00", "trade", 11.65, 34.0]
["2026-09-09T13:58:18.866386+00:00", "trade", 11.65, 5.0]
["2026-09-09T13:58:18.866387+00:00", "trade", 11.66, 100.0]
["2026-09-09T13:58:18.866395+00:00", "trade", 11.65, 1.0]
["2026-09-09T13:58:18.866500+00:00", "quote", 11.63, 11.65]
["2026-09-09T13:58:18.866510+00:00", "trade", 11.65, 36.0]
["2026-09-09T13:58:18.866632+00:00", "quote", 11.63, 11.65]
["2026-09-09T13:58:18.866638+00:00", "trade", 11.65, 36.0]
["2026-09-09T13:58:18.866647+00:00", "trade", 11.65, 96.0]
["2026-09-09T13:58:18.866648+00:00", "trade", 11.65, 51.0]
["2026-09-09T13:58:18.866649+00:00", "quote", 11.63, 11.66]
["2026-09-09T13:58:18.866679+00:00", "quote", 11.64, 11.66]
["2026-09-09T13:58:18.866689+00:00", "trade", 11.65, 353.0]
["2026-09-09T13:58:18.866691+00:00", "trade", 11.65, 120.0]
["2026-09-09T13:58:18.866778+00:00", "quote", 11.64, 11.66]
["2026-09-09T13:58:18.866866+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:58:18.866878+00:00", "quote", 11.63, 11.7]
["2026-09-09T13:58:18.878561+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:58:18.917435+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:58:20.328832+00:00", "trade", 11.655, 15.0]
["2026-09-09T13:58:20.359626+00:00", "trade", 11.68, 12.0]
["2026-09-09T13:58:20.660012+00:00", "trade", 11.68, 8.0]
["2026-09-09T13:58:21.253084+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:58:22.253401+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:58:22.254250+00:00", "quote", 11.61, 11.7]
["2026-09-09T13:58:27.131774+00:00", "trade", 11.7, 36.0]
["2026-09-09T13:58:27.131878+00:00", "trade", 11.7, 12.0]
["2026-09-09T13:58:34.953326+00:00", "trade", 11.655, 295.0]
["2026-09-09T13:58:37.048200+00:00", "trade", 11.6101, 300.0]
["2026-09-09T13:58:38.232259+00:00", "quote", 11.61, 11.69]
["2026-09-09T13:58:40.433504+00:00", "trade", 11.65, 1.0]
["2026-09-09T13:58:40.433875+00:00", "trade", 11.65, 1.0]
["2026-09-09T13:58:40.453784+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:40.456680+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:43.396121+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:58:47.297943+00:00", "trade", 11.67, 23.0]
["2026-09-09T13:58:47.298023+00:00", "quote", 11.61, 11.69]
["2026-09-09T13:58:47.298125+00:00", "trade", 11.68, 37.0]
["2026-09-09T13:58:47.298127+00:00", "trade", 11.68, 40.0]
["2026-09-09T13:58:47.308815+00:00", "quote", 11.63, 11.69]
["2026-09-09T13:58:47.313576+00:00", "quote", 11.63, 11.69]
["2026-09-09T13:58:48.049731+00:00", "quote", 11.63, 11.69]
["2026-09-09T13:58:50.871224+00:00", "quote", 11.63, 11.69]
["2026-09-09T13:58:54.104869+00:00", "trade", 11.69, 16.0]
["2026-09-09T13:58:54.104914+00:00", "trade", 11.69, 36.0]
["2026-09-09T13:58:54.104922+00:00", "trade", 11.69, 184.0]
["2026-09-09T13:58:54.104936+00:00", "trade", 11.69, 1.0]
["2026-09-09T13:58:54.107644+00:00", "quote", 11.63, 11.7]
["2026-09-09T13:58:54.107705+00:00", "trade", 11.7, 400.0]
["2026-09-09T13:58:54.107706+00:00", "quote", 11.63, 11.7]
["2026-09-09T13:58:54.107751+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:58:54.107798+00:00", "trade", 11.7, 50.0]
["2026-09-09T13:58:54.109114+00:00", "trade", 11.7, 300.0]
["2026-09-09T13:58:54.130170+00:00", "trade", 11.7, 68.0]
["2026-09-09T13:58:58.224384+00:00", "trade", 11.66, 6.0]
["2026-09-09T13:59:01.317608+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:01.317635+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:01.318409+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:03.049678+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:03.050427+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:03.050800+00:00", "quote", 11.65, 11.76]
["2026-09-09T13:59:03.050908+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:03.051301+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:03.051378+00:00", "quote", 11.65, 11.76]
["2026-09-09T13:59:03.051399+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:03.051635+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:03.051670+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:03.058920+00:00", "trade", 11.715, 50.0]
["2026-09-09T13:59:03.059224+00:00", "trade", 11.715, 50.0]
["2026-09-09T13:59:06.480267+00:00", "trade", 11.74, 8.0]
["2026-09-09T13:59:07.520503+00:00", "trade", 11.6557, 25.0]
["2026-09-09T13:59:07.521281+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:07.522049+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:07.522423+00:00", "quote", 11.65, 11.76]
["2026-09-09T13:59:07.522522+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:07.522877+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:07.522960+00:00", "quote", 11.65, 11.76]
["2026-09-09T13:59:07.523000+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:07.523260+00:00", "quote", 11.65, 11.75]
["2026-09-09T13:59:07.523284+00:00", "quote", 11.65, 11.78]
["2026-09-09T13:59:13.978879+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:13.979642+00:00", "quote", 11.7, 11.77]
["2026-09-09T13:59:13.980242+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:13.980377+00:00", "quote", 11.7, 11.77]
["2026-09-09T13:59:13.980609+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:13.982922+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:13.987608+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:14.022005+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:14.027638+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:17.346522+00:00", "trade", 11.767, 30.0]
["2026-09-09T13:59:20.040605+00:00", "trade", 11.74, 17.0]
["2026-09-09T13:59:20.618674+00:00", "trade", 11.74, 1.0]
["2026-09-09T13:59:20.619094+00:00", "trade", 11.74, 7.0]
["2026-09-09T13:59:22.858278+00:00", "trade", 11.74, 44.0]
["2026-09-09T13:59:27.074974+00:00", "trade", 11.74, 80.0]
["2026-09-09T13:59:27.075005+00:00", "trade", 11.74, 64.0]
["2026-09-09T13:59:28.028833+00:00", "trade", 11.74, 100.0]
["2026-09-09T13:59:28.030856+00:00", "trade", 11.7705, 500.0]
["2026-09-09T13:59:29.051733+00:00", "trade", 11.78, 42.0]
["2026-09-09T13:59:30.517009+00:00", "trade", 11.74, 1.0]
["2026-09-09T13:59:32.108063+00:00", "trade", 11.74, 5.0]
["2026-09-09T13:59:32.580455+00:00", "trade", 11.75, 80.0]
["2026-09-09T13:59:35.771922+00:00", "quote", 11.71, 11.78]
["2026-09-09T13:59:35.776329+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:37.369705+00:00", "quote", 11.71, 11.78]
["2026-09-09T13:59:37.377284+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:39.314704+00:00", "quote", 11.71, 11.78]
["2026-09-09T13:59:39.336519+00:00", "quote", 11.71, 11.78]
["2026-09-09T13:59:39.336906+00:00", "quote", 11.7, 11.78]
["2026-09-09T13:59:42.237592+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:42.238235+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:42.242509+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:42.242536+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:43.939735+00:00", "trade", 11.75, 1.0]
["2026-09-09T13:59:43.939840+00:00", "trade", 11.75, 9.0]
["2026-09-09T13:59:45.992214+00:00", "trade", 11.768, 1.0]
["2026-09-09T13:59:46.994312+00:00", "trade", 11.75, 20.0]
["2026-09-09T13:59:48.969214+00:00", "trade", 11.75, 7.0]
["2026-09-09T13:59:49.904957+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:49.941003+00:00", "trade", 11.75, 6.0]
["2026-09-09T13:59:49.943441+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:49.943442+00:00", "trade", 11.72, 250.0]
["2026-09-09T13:59:49.943443+00:00", "trade", 11.72, 100.0]
["2026-09-09T13:59:49.943444+00:00", "trade", 11.72, 176.0]
["2026-09-09T13:59:49.943448+00:00", "quote", 11.72, 11.78]
["2026-09-09T13:59:49.943462+00:00", "quote", 11.72, 11.74]
["2026-09-09T13:59:49.943544+00:00", "trade", 11.7, 306.0]
["2026-09-09T13:59:49.943572+00:00", "quote", 11.72, 11.73]
["2026-09-09T13:59:49.943588+00:00", "trade", 11.72, 50.0]
["2026-09-09T13:59:49.943595+00:00", "trade", 11.72, 24.0]
["2026-09-09T13:59:49.943595+00:00", "trade", 11.72, 100.0]
["2026-09-09T13:59:49.943596+00:00", "quote", 11.7, 11.73]
["2026-09-09T13:59:49.943622+00:00", "trade", 11.72, 102.0]
["2026-09-09T13:59:49.943707+00:00", "trade", 11.72, 50.0]
["2026-09-09T13:59:49.943830+00:00", "trade", 11.72, 50.0]
["2026-09-09T13:59:49.943849+00:00", "trade", 11.72, 48.0]
["2026-09-09T13:59:49.943849+00:00", "quote", 11.7, 11.72]
["2026-09-09T13:59:49.943852+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:59:49.943853+00:00", "quote", 11.7, 11.72]
["2026-09-09T13:59:49.943860+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:59:49.943870+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:59:49.943873+00:00", "quote", 11.68, 11.72]
["2026-09-09T13:59:49.947568+00:00", "quote", 11.68, 11.73]
["2026-09-09T13:59:49.949453+00:00", "quote", 11.68, 11.72]
["2026-09-09T13:59:49.949478+00:00", "quote", 11.68, 11.72]
["2026-09-09T13:59:49.949560+00:00", "trade", 11.68, 100.0]
["2026-09-09T13:59:49.952323+00:00", "trade", 11.675, 17.0]
["2026-09-09T13:59:49.952397+00:00", "quote", 11.63, 11.72]
["2026-09-09T13:59:51.788620+00:00", "trade", 11.69, 15.0]
["2026-09-09T13:59:53.950320+00:00", "trade", 11.69, 35.0]
["2026-09-09T13:59:53.964277+00:00", "trade", 11.69, 43.0]
["2026-09-09T14:00:00.784690+00:00", "trade", 11.69, 25.0]
["2026-09-09T14:00:03.462551+00:00", "trade", 11.7, 6.0]
["2026-09-09T14:00:03.713141+00:00", "trade", 11.69, 5.0]
["2026-09-09T14:00:05.021433+00:00", "trade", 11.63, 4.0]
["2026-09-09T14:00:05.378293+00:00", "trade", 11.63, 96.0]
["2026-09-09T14:00:08.135819+00:00", "trade", 11.6551, 200.0]
["2026-09-09T14:00:20.577443+00:00", "trade", 11.7072, 5.0]
["2026-09-09T14:00:24.510707+00:00", "trade", 11.7072, 1.0]
["2026-09-09T14:00:27.391693+00:00", "trade", 11.68, 2.0]
["2026-09-09T14:00:38.030065+00:00", "trade", 11.5933, 704.0]
["2026-09-09T14:00:38.030512+00:00", "trade", 11.57, 200.0]
["2026-09-09T14:00:45.374351+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:00:45.374506+00:00", "trade", 11.61, 100.0]
["2026-09-09T14:00:45.376529+00:00", "trade", 11.6499, 100.0]
["2026-09-09T14:00:45.376774+00:00", "trade", 11.6499, 100.0]
["2026-09-09T14:00:45.377272+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:00:45.818728+00:00", "trade", 11.575, 100.0]
["2026-09-09T14:00:45.821049+00:00", "trade", 11.56, 38.0]
["2026-09-09T14:00:49.154050+00:00", "trade", 11.7499, 6.0]
["2026-09-09T14:00:49.433687+00:00", "trade", 11.6104, 4.0]
["2026-09-09T14:00:51.425275+00:00", "trade", 11.6262, 3.0]
["2026-09-09T14:00:52.546597+00:00", "trade", 11.65, 100.0]
["2026-09-09T14:00:53.779382+00:00", "quote", 11.56, 11.75]
["2026-09-09T14:00:58.384078+00:00", "trade", 11.6245, 3.0]
["2026-09-09T14:01:08.364589+00:00", "quote", 11.56, 11.75]
["2026-09-09T14:01:08.956823+00:00", "quote", 11.56, 11.75]
["2026-09-09T14:01:08.956835+00:00", "trade", 11.64, 2.0]
["2026-09-09T14:01:16.118195+00:00", "trade", 11.74, 1.0]
["2026-09-09T14:01:19.183586+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:01:19.183622+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.183626+00:00", "trade", 11.63, 48.0]
["2026-09-09T14:01:19.183629+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.183644+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.183658+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.183665+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.183909+00:00", "quote", 11.56, 11.72]
["2026-09-09T14:01:19.188685+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.283617+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.493674+00:00", "quote", 11.56, 11.73]
["2026-09-09T14:01:19.499173+00:00", "trade", 11.61, 2.0]
["2026-09-09T14:01:19.499199+00:00", "quote", 11.56, 11.72]
["2026-09-09T14:01:19.499222+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.499234+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.499855+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.499983+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.500327+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.500386+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.500409+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.500438+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.500885+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.500915+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.501353+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.501371+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.501855+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:19.501874+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.509943+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.512062+00:00", "trade", 11.57, 100.0]
["2026-09-09T14:01:19.514860+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.599329+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:19.994765+00:00", "trade", 11.62, 1.0]
["2026-09-09T14:01:23.398561+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:23.538676+00:00", "trade", 11.69, 1.0]
["2026-09-09T14:01:25.102943+00:00", "trade", 11.68, 1.0]
["2026-09-09T14:01:28.094053+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:28.211248+00:00", "trade", 11.57, 1.0]
["2026-09-09T14:01:31.421522+00:00", "trade", 11.56, 1.0]
["2026-09-09T14:01:32.978113+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:33.036628+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:01:35.590859+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:01:36.513101+00:00", "trade", 11.63, 19.0]
["2026-09-09T14:01:36.635887+00:00", "trade", 11.57, 1.0]
["2026-09-09T14:01:37.555925+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:44.744634+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:01:45.521845+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:01:45.521852+00:00", "trade", 11.58, 1.0]
["2026-09-09T14:01:45.521879+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:45.521886+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.521917+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.522685+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.522799+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.523238+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.523321+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.523468+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.523498+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.524208+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.524267+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.524359+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.524398+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.525190+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.525305+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.525813+00:00", "quote", 11.56, 11.64]
["2026-09-09T14:01:45.525836+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.525877+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.525906+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:45.526281+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:45.526893+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:45.527126+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:45.527268+00:00", "quote", 11.56, 11.68]
["2026-09-09T14:01:45.527580+00:00", "quote", 11.56, 11.68]
["2026-09-09T14:01:45.527660+00:00", "quote", 11.56, 11.67]
["2026-09-09T14:01:45.527818+00:00", "quote", 11.56, 11.68]
["2026-09-09T14:01:45.528055+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:45.528293+00:00", "quote", 11.56, 11.68]
["2026-09-09T14:01:45.528334+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:45.528795+00:00", "quote", 11.56, 11.68]
["2026-09-09T14:01:45.528861+00:00", "quote", 11.56, 11.7]
["2026-09-09T14:01:46.163913+00:00", "trade", 11.58, 2.0]
["2026-09-09T14:01:46.166119+00:00", "trade", 11.6146, 2.0]
["2026-09-09T14:01:46.168473+00:00", "trade", 11.57, 1.0]
["2026-09-09T14:01:46.168480+00:00", "trade", 11.56, 25.0]
["2026-09-09T14:01:46.168482+00:00", "trade", 11.56, 1.0]
["2026-09-09T14:01:46.168511+00:00", "quote", 11.56, 11.66]
["2026-09-09T14:01:46.168518+00:00", "quote", 11.56, 11.62]
["2026-09-09T14:01:46.168557+00:00", "trade", 11.55, 100.0]
["2026-09-09T14:01:46.168558+00:00", "trade", 11.55, 4.0]
["2026-09-09T14:01:46.168576+00:00", "quote", 11.56, 11.62]
["2026-09-09T14:01:46.168583+00:00", "quote", 11.56, 11.57]
["2026-09-09T14:01:46.168645+00:00", "trade", 11.56, 200.0]
["2026-09-09T14:01:46.168646+00:00", "quote", 11.51, 11.57]
["2026-09-09T14:01:46.168889+00:00", "trade", 11.54, 24.0]
["2026-09-09T14:01:46.168890+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:01:46.168894+00:00", "trade", 11.54, 29.0]
["2026-09-09T14:01:46.168899+00:00", "trade", 11.54, 25.0]
["2026-09-09T14:01:46.168923+00:00", "trade", 11.54, 35.0]
["2026-09-09T14:01:46.168935+00:00", "trade", 11.54, 12.0]
["2026-09-09T14:01:46.170286+00:00", "trade", 11.54, 140.0]
["2026-09-09T14:01:46.190056+00:00", "trade", 11.55, 46.0]
["2026-09-09T14:01:49.557772+00:00", "trade", 11.54, 6.0]
["2026-09-09T14:01:51.576883+00:00", "trade", 11.5625, 72.0]
["2026-09-09T14:01:54.616983+00:00", "trade", 11.495, 100.0]
["2026-09-09T14:01:54.622941+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.622944+00:00", "trade", 11.53, 4.0]
["2026-09-09T14:01:54.623152+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623172+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623411+00:00", "trade", 11.54, 4.0]
["2026-09-09T14:01:54.623435+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:01:54.623483+00:00", "trade", 11.53, 4.0]
["2026-09-09T14:01:54.623525+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623624+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623647+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623671+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623704+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.623736+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:01:54.624807+00:00", "trade", 11.52, 5.0]
["2026-09-09T14:01:54.624833+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:01:54.624843+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.625236+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.625259+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.625262+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:01:54.625505+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.625648+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.625649+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.625671+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.625679+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.625815+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.625986+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.626049+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.626060+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.626070+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.626085+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.626093+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.626132+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.626227+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.626472+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.626496+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:01:54.626508+00:00", "trade", 11.52, 2.0]
["2026-09-09T14:01:54.626508+00:00", "trade", 11.51, 2.0]
["2026-09-09T14:01:54.626527+00:00", "trade", 11.51, 2.0]
["2026-09-09T14:01:54.626564+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.626582+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.627033+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.627051+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.627210+00:00", "quote", 11.49, 11.55]
["2026-09-09T14:01:54.627308+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.627573+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.627591+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.628034+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.628052+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.628544+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:01:54.628562+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.628835+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.629051+00:00", "quote", 11.49, 11.6]
["2026-09-09T14:01:54.629212+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:01:54.629989+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:01:54.631555+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:01:57.153682+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:01:57.154664+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:01:57.373798+00:00", "trade", 11.5489, 2.0]
["2026-09-09T14:02:05.767578+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:09.595667+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:02:09.608547+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:02:09.609432+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:11.025071+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:02:19.672311+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:02:22.366993+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:02:24.132111+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:02:28.829677+00:00", "trade", 11.55, 1.0]
["2026-09-09T14:02:31.211553+00:00", "trade", 11.55, 3.0]
["2026-09-09T14:02:36.890754+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:02:36.890874+00:00", "trade", 11.4996, 1.0]
["2026-09-09T14:02:36.890906+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:02:36.890969+00:00", "trade", 11.4996, 48.0]
["2026-09-09T14:02:36.891059+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:36.891558+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:36.891612+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:41.858238+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:43.161506+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:02:43.855625+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:44.175830+00:00", "trade", 11.5, 1.0]
["2026-09-09T14:02:44.912474+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:44.914406+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:48.376151+00:00", "trade", 11.57, 1.0]
["2026-09-09T14:02:49.458640+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:49.458759+00:00", "quote", 11.49, 11.61]
["2026-09-09T14:02:49.459119+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:02:49.459120+00:00", "trade", 11.49, 50.0]
["2026-09-09T14:02:49.459126+00:00", "quote", 11.45, 11.61]
["2026-09-09T14:02:49.459153+00:00", "quote", 11.45, 11.61]
["2026-09-09T14:02:49.459424+00:00", "quote", 11.45, 11.61]
["2026-09-09T14:02:49.459591+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:02:49.460076+00:00", "trade", 11.49, 50.0]
["2026-09-09T14:02:49.460205+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:02:49.460206+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:02:50.861300+00:00", "quote", 11.43, 11.61]
["2026-09-09T14:02:50.870631+00:00", "quote", 11.43, 11.61]
["2026-09-09T14:02:51.928295+00:00", "quote", 11.43, 11.61]
["2026-09-09T14:02:54.479212+00:00", "trade", 11.44, 47.0]
["2026-09-09T14:02:57.530562+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:02:57.530616+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:03:01.157891+00:00", "trade", 11.5617, 1.0]
["2026-09-09T14:03:04.966109+00:00", "trade", 11.55, 1.0]
["2026-09-09T14:03:07.474567+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:03:07.474667+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:03:22.220590+00:00", "trade", 11.4908, 3.0]
["2026-09-09T14:03:22.220708+00:00", "trade", 11.4908, 42.0]
["2026-09-09T14:03:24.559110+00:00", "trade", 11.515, 1.0]
["2026-09-09T14:03:24.559481+00:00", "trade", 11.515, 1.0]
["2026-09-09T14:03:26.165333+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:03:43.688537+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:03:43.747022+00:00", "trade", 11.49, 600.0]
["2026-09-09T14:03:43.818102+00:00", "trade", 11.46, 1.0]
["2026-09-09T14:03:45.093206+00:00", "trade", 11.43, 1.0]
["2026-09-09T14:03:45.253010+00:00", "trade", 11.45, 1.0]
["2026-09-09T14:03:46.704964+00:00", "trade", 11.515, 18.0]
["2026-09-09T14:03:46.706493+00:00", "trade", 11.515, 1.0]
["2026-09-09T14:03:46.910941+00:00", "trade", 11.45, 100.0]
["2026-09-09T14:03:46.971160+00:00", "trade", 11.515, 11.0]
["2026-09-09T14:03:46.971525+00:00", "trade", 11.515, 4.0]
["2026-09-09T14:03:46.971879+00:00", "trade", 11.515, 1.0]
["2026-09-09T14:03:49.220041+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:03:50.960962+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:03:54.122163+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:03:55.575654+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:03:57.148905+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:04:00.823052+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:04:01.487500+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:04:04.027502+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:04:05.490916+00:00", "trade", 11.43, 1.0]
["2026-09-09T14:04:11.849678+00:00", "trade", 11.515, 100.0]
["2026-09-09T14:04:11.849720+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:04:11.849721+00:00", "trade", 11.51, 9.0]
["2026-09-09T14:04:11.849723+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:04:11.849784+00:00", "quote", 11.44, 11.6]
["2026-09-09T14:04:11.850179+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:04:11.850418+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:11.850525+00:00", "quote", 11.44, 11.6]
["2026-09-09T14:04:11.850623+00:00", "trade", 11.52, 72.0]
["2026-09-09T14:04:11.850931+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:11.850992+00:00", "quote", 11.44, 11.6]
["2026-09-09T14:04:11.853722+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:04:11.853753+00:00", "quote", 11.44, 11.6]
["2026-09-09T14:04:11.854142+00:00", "quote", 11.43, 11.6]
["2026-09-09T14:04:11.856276+00:00", "trade", 11.515, 50.0]
["2026-09-09T14:04:11.863459+00:00", "quote", 11.45, 11.6]
["2026-09-09T14:04:11.893903+00:00", "quote", 11.45, 11.6]
["2026-09-09T14:04:16.852808+00:00", "trade", 11.5, 1.0]
["2026-09-09T14:04:16.852884+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:16.853087+00:00", "quote", 11.45, 11.6]
["2026-09-09T14:04:16.853642+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:16.853791+00:00", "quote", 11.45, 11.6]
["2026-09-09T14:04:16.871842+00:00", "quote", 11.5, 11.6]
["2026-09-09T14:04:16.872374+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:04:16.971682+00:00", "trade", 11.4956, 9.0]
["2026-09-09T14:04:17.190882+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:17.191183+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:17.992454+00:00", "quote", 11.47, 11.6]
["2026-09-09T14:04:17.997011+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:20.951264+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:04:20.956190+00:00", "quote", 11.46, 11.6]
["2026-09-09T14:04:21.309796+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:04:21.414276+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:04:21.500567+00:00", "trade", 11.4724, 10.0]
["2026-09-09T14:04:22.846455+00:00", "trade", 11.46, 1.0]
["2026-09-09T14:04:25.022955+00:00", "trade", 11.5297, 1.0]
["2026-09-09T14:04:30.651411+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:04:31.959157+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:04:32.113309+00:00", "trade", 11.53, 1.0]
["2026-09-09T14:04:33.098480+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:04:33.098508+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:04:33.861708+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:04:44.127095+00:00", "trade", 11.4932, 16.0]
["2026-09-09T14:04:56.278359+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:05:00.088840+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:05:03.364169+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:05:05.767613+00:00", "trade", 11.55, 1.0]
["2026-09-09T14:05:05.803700+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:05:06.863911+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:05:06.864159+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:05:10.115877+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:05:11.282928+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:11.460125+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:21.222535+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:05:24.023490+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:24.023797+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:24.031399+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:24.031428+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:24.035115+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:31.007164+00:00", "trade", 11.4918, 8.0]
["2026-09-09T14:05:34.154523+00:00", "trade", 11.4918, 72.0]
["2026-09-09T14:05:42.579773+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:05:42.579786+00:00", "trade", 11.55, 6.0]
["2026-09-09T14:05:42.579878+00:00", "trade", 11.53, 1.0]
["2026-09-09T14:05:42.579955+00:00", "trade", 11.515, 27.0]
["2026-09-09T14:05:52.310921+00:00", "trade", 11.49, 100.0]
["2026-09-09T14:05:52.311113+00:00", "trade", 11.49, 94.0]
["2026-09-09T14:05:52.311609+00:00", "trade", 11.4801, 100.0]
["2026-09-09T14:05:52.311649+00:00", "trade", 11.48, 100.0]
["2026-09-09T14:05:52.311649+00:00", "quote", 11.48, 11.55]
["2026-09-09T14:05:52.311682+00:00", "quote", 11.48, 11.5]
["2026-09-09T14:05:52.312085+00:00", "quote", 11.47, 11.5]
["2026-09-09T14:05:52.312100+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:05:52.312197+00:00", "trade", 11.48, 24.0]
["2026-09-09T14:05:52.312315+00:00", "quote", 11.47, 11.51]
["2026-09-09T14:05:52.312369+00:00", "trade", 11.47, 50.0]
["2026-09-09T14:05:52.312378+00:00", "quote", 11.47, 11.51]
["2026-09-09T14:05:52.322594+00:00", "quote", 11.46, 11.54]
["2026-09-09T14:05:52.403832+00:00", "trade", 11.48, 108.0]
["2026-09-09T14:05:59.113937+00:00", "quote", 11.42, 11.54]
["2026-09-09T14:05:59.114752+00:00", "quote", 11.42, 11.54]
["2026-09-09T14:06:02.389419+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:06:02.394701+00:00", "trade", 11.47, 50.0]
["2026-09-09T14:06:02.394920+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:06:07.869567+00:00", "trade", 11.46, 10.0]
["2026-09-09T14:06:07.870492+00:00", "trade", 11.47, 50.0]
["2026-09-09T14:06:07.877548+00:00", "trade", 11.46, 1.0]
["2026-09-09T14:06:07.877582+00:00", "quote", 11.42, 11.53]
["2026-09-09T14:06:07.877590+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:06:07.877601+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:07.878311+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:07.878365+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:07.878376+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:06:07.878432+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:07.878577+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:06:07.878833+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:07.878902+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:06:07.879466+00:00", "trade", 11.47, 18.0]
["2026-09-09T14:06:07.879861+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:06:07.881578+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:06:07.881882+00:00", "quote", 11.42, 11.51]
["2026-09-09T14:06:07.881955+00:00", "quote", 11.42, 11.51]
["2026-09-09T14:06:07.881964+00:00", "trade", 11.45, 1.0]
["2026-09-09T14:06:07.891971+00:00", "quote", 11.42, 11.51]
["2026-09-09T14:06:08.717754+00:00", "trade", 11.43, 1.0]
["2026-09-09T14:06:11.016447+00:00", "trade", 11.46, 17.0]
["2026-09-09T14:06:11.637772+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:11.638940+00:00", "quote", 11.42, 11.5]
["2026-09-09T14:06:16.760989+00:00", "trade", 11.42, 95.0]
["2026-09-09T14:06:16.761131+00:00", "trade", 11.42, 1.0]
["2026-09-09T14:06:16.761423+00:00", "trade", 11.42, 5.0]
["2026-09-09T14:06:21.801019+00:00", "trade", 11.41, 21.0]
["2026-09-09T14:06:21.801152+00:00", "quote", 11.4, 11.47]
["2026-09-09T14:06:21.801163+00:00", "trade", 11.4, 24.0]
["2026-09-09T14:06:21.801185+00:00", "trade", 11.4, 1.0]
["2026-09-09T14:06:21.801276+00:00", "trade", 11.44, 10.0]
["2026-09-09T14:06:21.801325+00:00", "trade", 11.41, 79.0]
["2026-09-09T14:06:21.801327+00:00", "trade", 11.4, 24.0]
["2026-09-09T14:06:21.801329+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:06:21.801330+00:00", "trade", 11.4, 21.0]
["2026-09-09T14:06:21.801489+00:00", "trade", 11.44, 26.0]
["2026-09-09T14:06:21.801646+00:00", "quote", 11.4, 11.47]
["2026-09-09T14:06:21.801700+00:00", "trade", 11.4, 76.0]
["2026-09-09T14:06:21.801701+00:00", "quote", 11.36, 11.47]
["2026-09-09T14:06:21.801995+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:06:21.802433+00:00", "quote", 11.36, 11.47]
["2026-09-09T14:06:21.802473+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:06:21.806232+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:06:21.816916+00:00", "trade", 11.448, 1.0]
["2026-09-09T14:06:31.128018+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:06:32.138143+00:00", "trade", 11.415, 100.0]
["2026-09-09T14:06:32.140814+00:00", "trade", 11.41, 1.0]
["2026-09-09T14:06:33.428821+00:00", "trade", 11.41, 50.0]
["2026-09-09T14:06:33.433519+00:00", "trade", 11.41, 50.0]
["2026-09-09T14:06:35.069858+00:00", "trade", 11.4, 1.0]
["2026-09-09T14:06:35.796566+00:00", "trade", 11.4, 1.0]
["2026-09-09T14:06:41.220216+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:06:44.128537+00:00", "trade", 11.4466, 6.0]
["2026-09-09T14:06:49.764849+00:00", "trade", 11.3715, 1.0]
["2026-09-09T14:06:56.046577+00:00", "trade", 11.4485, 1.0]
["2026-09-09T14:07:14.169387+00:00", "trade", 11.4118, 17.0]
["2026-09-09T14:07:24.387623+00:00", "trade", 11.4662, 15.0]
["2026-09-09T14:07:27.039985+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:07:27.040706+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:07:27.061155+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:07:31.328855+00:00", "trade", 11.41, 100.0]
["2026-09-09T14:07:31.571396+00:00", "trade", 11.4159, 2.0]
["2026-09-09T14:07:34.280191+00:00", "trade", 11.41, 10.0]
["2026-09-09T14:07:39.162086+00:00", "trade", 11.41, 100.0]
["2026-09-09T14:07:39.168413+00:00", "trade", 11.41, 7.0]
["2026-09-09T14:07:39.176810+00:00", "trade", 11.41, 50.0]
["2026-09-09T14:07:39.178814+00:00", "trade", 11.41, 40.0]
["2026-09-09T14:07:39.180799+00:00", "trade", 11.41, 10.0]
["2026-09-09T14:08:00.417878+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:08:00.417906+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:08:00.422786+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:08:11.018588+00:00", "trade", 11.412, 7.0]
["2026-09-09T14:08:17.762871+00:00", "trade", 11.4112, 29.0]
["2026-09-09T14:08:34.439306+00:00", "trade", 11.413, 6.0]
["2026-09-09T14:08:40.232908+00:00", "trade", 11.4621, 105.0]
["2026-09-09T14:08:40.721169+00:00", "trade", 11.41, 17.0]
["2026-09-09T14:08:51.929556+00:00", "trade", 11.35, 8.0]
["2026-09-09T14:08:51.934407+00:00", "trade", 11.35, 2.0]
["2026-09-09T14:08:51.939969+00:00", "trade", 11.4, 26.0]
["2026-09-09T14:08:51.939969+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:08:51.940034+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:08:51.940520+00:00", "trade", 11.39, 35.0]
["2026-09-09T14:08:51.940641+00:00", "trade", 11.39, 30.0]
["2026-09-09T14:08:51.940680+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.940764+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:08:51.941150+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.941211+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.941233+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.941240+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.941736+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.942203+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.942377+00:00", "trade", 11.4, 50.0]
["2026-09-09T14:08:51.942714+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.943233+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:08:51.947783+00:00", "trade", 11.4, 83.0]
["2026-09-09T14:08:51.950532+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:08:51.977879+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:08:51.978158+00:00", "trade", 11.4, 4.0]
["2026-09-09T14:08:51.978319+00:00", "trade", 11.4, 4.0]
["2026-09-09T14:08:53.764595+00:00", "trade", 11.44, 7.0]
["2026-09-09T14:08:53.764595+00:00", "trade", 11.44, 10.0]
["2026-09-09T14:08:53.764614+00:00", "trade", 11.43, 1.0]
["2026-09-09T14:08:53.764937+00:00", "trade", 11.41, 25.0]
["2026-09-09T14:08:53.765020+00:00", "trade", 11.41, 25.0]
["2026-09-09T14:08:53.765107+00:00", "trade", 11.41, 25.0]
["2026-09-09T14:08:53.765195+00:00", "trade", 11.41, 25.0]
["2026-09-09T14:08:53.766306+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:08:55.865287+00:00", "trade", 11.4107, 4.0]
["2026-09-09T14:08:57.065933+00:00", "trade", 11.4113, 6.0]
["2026-09-09T14:09:00.158233+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:00.158633+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:00.159173+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:03.483766+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:13.520146+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:24.388951+00:00", "trade", 11.4105, 7.0]
["2026-09-09T14:09:35.867930+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:40.792750+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:44.059013+00:00", "quote", 11.35, 11.46]
["2026-09-09T14:09:44.059720+00:00", "trade", 11.37, 1.0]
["2026-09-09T14:09:44.059788+00:00", "trade", 11.36, 1.0]
["2026-09-09T14:09:44.059856+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:09:44.060086+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:09:44.060134+00:00", "trade", 11.35, 50.0]
["2026-09-09T14:09:44.060172+00:00", "quote", 11.35, 11.44]
["2026-09-09T14:09:44.060181+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:09:44.060206+00:00", "trade", 11.35, 50.0]
["2026-09-09T14:09:44.060235+00:00", "trade", 11.35, 2.0]
["2026-09-09T14:09:44.060494+00:00", "quote", 11.35, 11.42]
["2026-09-09T14:09:44.060570+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:09:44.060582+00:00", "trade", 11.35, 8.0]
["2026-09-09T14:09:44.060582+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:09:44.060582+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:09:44.060590+00:00", "trade", 11.35, 20.0]
["2026-09-09T14:09:44.061020+00:00", "quote", 11.35, 11.42]
["2026-09-09T14:09:44.061069+00:00", "trade", 11.35, 44.0]
["2026-09-09T14:09:44.062359+00:00", "trade", 11.3599, 2.0]
["2026-09-09T14:09:44.070592+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:09:44.070617+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:09:45.558269+00:00", "trade", 11.4187, 8.0]
["2026-09-09T14:09:50.673224+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:09:50.674393+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:09:50.676865+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:09:52.937762+00:00", "trade", 11.35, 1.0]
["2026-09-09T14:09:53.825080+00:00", "quote", 11.34, 11.43]
["2026-09-09T14:09:55.851950+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:09:55.861240+00:00", "trade", 11.3512, 150.0]
["2026-09-09T14:10:01.257250+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:10:01.374923+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:10:01.384775+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:10:01.385152+00:00", "trade", 11.41, 30.0]
["2026-09-09T14:10:01.385155+00:00", "trade", 11.41, 50.0]
["2026-09-09T14:10:01.385183+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.385185+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.385186+00:00", "trade", 11.42, 76.0]
["2026-09-09T14:10:01.385201+00:00", "trade", 11.41, 50.0]
["2026-09-09T14:10:01.385208+00:00", "trade", 11.41, 30.0]
["2026-09-09T14:10:01.385220+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.385260+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:10:01.385267+00:00", "trade", 11.42, 24.0]
["2026-09-09T14:10:01.385272+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:10:01.385272+00:00", "trade", 11.41, 30.0]
["2026-09-09T14:10:01.385281+00:00", "trade", 11.41, 10.0]
["2026-09-09T14:10:01.385297+00:00", "trade", 11.42, 30.0]
["2026-09-09T14:10:01.385568+00:00", "trade", 11.42, 69.0]
["2026-09-09T14:10:01.385568+00:00", "trade", 11.42, 85.0]
["2026-09-09T14:10:01.385582+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:10:01.385791+00:00", "trade", 11.42, 15.0]
["2026-09-09T14:10:01.386363+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:10:01.386364+00:00", "trade", 11.43, 17.0]
["2026-09-09T14:10:01.386386+00:00", "trade", 11.43, 83.0]
["2026-09-09T14:10:01.386387+00:00", "trade", 11.43, 17.0]
["2026-09-09T14:10:01.386388+00:00", "trade", 11.43, 17.0]
["2026-09-09T14:10:01.386392+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386407+00:00", "quote", 11.41, 11.43]
["2026-09-09T14:10:01.386438+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386508+00:00", "trade", 11.43, 50.0]
["2026-09-09T14:10:01.386613+00:00", "trade", 11.42, 17.0]
["2026-09-09T14:10:01.386693+00:00", "trade", 11.42, 2.0]
["2026-09-09T14:10:01.386695+00:00", "trade", 11.42, 3.0]
["2026-09-09T14:10:01.386697+00:00", "trade", 11.42, 1.0]
["2026-09-09T14:10:01.386710+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386722+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386730+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386802+00:00", "trade", 11.42, 2.0]
["2026-09-09T14:10:01.386802+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386841+00:00", "trade", 11.42, 48.0]
["2026-09-09T14:10:01.386841+00:00", "trade", 11.43, 52.0]
["2026-09-09T14:10:01.386916+00:00", "trade", 11.42, 49.0]
["2026-09-09T14:10:01.386926+00:00", "trade", 11.42, 31.0]
["2026-09-09T14:10:01.386930+00:00", "trade", 11.42, 47.0]
["2026-09-09T14:10:01.386937+00:00", "trade", 11.43, 50.0]
["2026-09-09T14:10:01.386946+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386974+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386988+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.386991+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387086+00:00", "trade", 11.42, 2.0]
["2026-09-09T14:10:01.387086+00:00", "trade", 11.43, 50.0]
["2026-09-09T14:10:01.387092+00:00", "quote", 11.4, 11.43]
["2026-09-09T14:10:01.387093+00:00", "trade", 11.42, 1.0]
["2026-09-09T14:10:01.387121+00:00", "trade", 11.43, 48.0]
["2026-09-09T14:10:01.387129+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387131+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387134+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387136+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387156+00:00", "trade", 11.42, 2.0]
["2026-09-09T14:10:01.387161+00:00", "trade", 11.43, 52.0]
["2026-09-09T14:10:01.387164+00:00", "trade", 11.42, 3.0]
["2026-09-09T14:10:01.387166+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387187+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387319+00:00", "quote", 11.39, 11.43]
["2026-09-09T14:10:01.387363+00:00", "trade", 11.43, 50.0]
["2026-09-09T14:10:01.387411+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387411+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387430+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387442+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:10:01.387442+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:10:01.387482+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387483+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387554+00:00", "trade", 11.42, 50.0]
["2026-09-09T14:10:01.387617+00:00", "trade", 11.4, 50.0]
["2026-09-09T14:10:02.473703+00:00", "quote", 11.37, 11.43]
["2026-09-09T14:10:03.491479+00:00", "trade", 11.43, 2.0]
["2026-09-09T14:10:03.491480+00:00", "trade", 11.43, 1.0]
["2026-09-09T14:10:03.491482+00:00", "trade", 11.43, 2.0]
["2026-09-09T14:10:03.491483+00:00", "trade", 11.43, 3.0]
["2026-09-09T14:10:03.491487+00:00", "trade", 11.43, 16.0]
["2026-09-09T14:10:03.491536+00:00", "quote", 11.38, 11.43]
["2026-09-09T14:10:03.491784+00:00", "quote", 11.4, 11.43]
["2026-09-09T14:10:03.491842+00:00", "quote", 11.38, 11.43]
["2026-09-09T14:10:03.491856+00:00", "quote", 11.37, 11.43]
["2026-09-09T14:10:03.491926+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:10:03.491965+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:10:03.492008+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:10:03.492008+00:00", "trade", 11.43, 48.0]
["2026-09-09T14:10:03.492084+00:00", "trade", 11.43, 10.0]
["2026-09-09T14:10:03.492469+00:00", "trade", 11.435, 2.0]
["2026-09-09T14:10:04.489700+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:10:11.024517+00:00", "trade", 11.4114, 11.0]
["2026-09-09T14:10:21.024026+00:00", "trade", 11.445, 175.0]
["2026-09-09T14:10:21.612489+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:10:36.884167+00:00", "trade", 11.483, 1.0]
["2026-09-09T14:10:48.444570+00:00", "trade", 11.45, 257.0]
["2026-09-09T14:10:50.676820+00:00", "trade", 11.46, 3.0]
["2026-09-09T14:10:55.514894+00:00", "quote", 11.39, 11.5]
["2026-09-09T14:10:55.515608+00:00", "quote", 11.39, 11.5]
["2026-09-09T14:10:55.515665+00:00", "quote", 11.39, 11.5]
["2026-09-09T14:10:55.516119+00:00", "quote", 11.39, 11.5]
["2026-09-09T14:10:55.516912+00:00", "quote", 11.39, 11.5]
["2026-09-09T14:10:55.560604+00:00", "trade", 11.45, 2.0]
["2026-09-09T14:11:16.293030+00:00", "trade", 11.483, 1.0]
["2026-09-09T14:11:23.811728+00:00", "trade", 11.4151, 6.0]
["2026-09-09T14:11:27.720677+00:00", "quote", 11.39, 11.51]
["2026-09-09T14:11:29.661230+00:00", "quote", 11.39, 11.51]
["2026-09-09T14:11:35.212977+00:00", "trade", 11.51, 2.0]
["2026-09-09T14:11:35.513762+00:00", "trade", 11.5099, 34.0]
["2026-09-09T14:11:44.932430+00:00", "trade", 11.3901, 48.0]
["2026-09-09T14:11:50.432936+00:00", "trade", 11.414, 1.0]
["2026-09-09T14:11:57.229079+00:00", "trade", 11.45, 20.0]
["2026-09-09T14:12:02.288097+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:12:02.288099+00:00", "trade", 11.47, 3.0]
["2026-09-09T14:12:02.288103+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:12:02.288380+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:12:02.288391+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:12:02.288539+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:12:02.289461+00:00", "quote", 11.4, 11.51]
["2026-09-09T14:12:02.289509+00:00", "quote", 11.4, 11.51]
["2026-09-09T14:12:02.289532+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:12:02.289585+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:12:02.289736+00:00", "trade", 11.5, 1.0]
["2026-09-09T14:12:02.289880+00:00", "trade", 11.5, 10.0]
["2026-09-09T14:12:02.291113+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:12:02.292503+00:00", "quote", 11.39, 11.51]
["2026-09-09T14:12:02.300744+00:00", "quote", 11.4, 11.51]
["2026-09-09T14:12:02.724899+00:00", "quote", 11.4, 11.51]
["2026-09-09T14:12:02.726436+00:00", "trade", 11.51, 6.0]
["2026-09-09T14:12:02.727101+00:00", "trade", 11.51, 94.0]
["2026-09-09T14:12:02.727104+00:00", "quote", 11.4, 11.55]
["2026-09-09T14:12:02.727614+00:00", "quote", 11.4, 11.55]
["2026-09-09T14:12:02.728502+00:00", "trade", 11.51, 28.0]
["2026-09-09T14:12:02.728832+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:12:10.576068+00:00", "trade", 11.45, 100.0]
["2026-09-09T14:12:10.607333+00:00", "trade", 11.49, 1000.0]
["2026-09-09T14:12:10.628053+00:00", "trade", 11.49, 57.0]
["2026-09-09T14:12:17.765781+00:00", "quote", 11.41, 11.59]
["2026-09-09T14:12:17.825808+00:00", "trade", 11.5, 36.0]
["2026-09-09T14:12:18.271742+00:00", "trade", 11.5, 1.0]
["2026-09-09T14:12:22.430920+00:00", "trade", 11.4429, 100.0]
["2026-09-09T14:12:22.432202+00:00", "trade", 11.4429, 57.0]
["2026-09-09T14:12:22.432928+00:00", "trade", 11.5, 32.0]
["2026-09-09T14:12:23.889674+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:12:23.889684+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:12:23.889758+00:00", "trade", 11.5, 36.0]
["2026-09-09T14:12:23.949241+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:12:23.949459+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:12:23.949596+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:12:26.506757+00:00", "trade", 11.5, 245.0]
["2026-09-09T14:12:28.166711+00:00", "trade", 11.5, 18.0]
["2026-09-09T14:12:28.186876+00:00", "trade", 11.5, 300.0]
["2026-09-09T14:12:30.758077+00:00", "quote", 11.41, 11.59]
["2026-09-09T14:12:35.235464+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:12:35.235894+00:00", "trade", 11.51, 20.0]
["2026-09-09T14:12:35.439561+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:12:35.508950+00:00", "trade", 11.545, 14.0]
["2026-09-09T14:12:35.509477+00:00", "trade", 11.545, 1.0]
["2026-09-09T14:12:35.510184+00:00", "trade", 11.545, 1.0]
["2026-09-09T14:12:36.979513+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:12:37.567405+00:00", "trade", 11.5697, 34.0]
["2026-09-09T14:12:38.763707+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:12:39.289618+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:12:42.378432+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:12:46.056019+00:00", "trade", 11.51, 81.0]
["2026-09-09T14:12:46.056452+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:12:46.056481+00:00", "quote", 11.51, 11.54]
["2026-09-09T14:12:46.056563+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:12:46.056619+00:00", "trade", 11.51, 200.0]
["2026-09-09T14:12:46.056620+00:00", "trade", 11.51, 16.0]
["2026-09-09T14:12:46.056621+00:00", "quote", 11.5, 11.54]
["2026-09-09T14:12:46.056627+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:12:46.056630+00:00", "quote", 11.44, 11.54]
["2026-09-09T14:12:46.057130+00:00", "quote", 11.44, 11.56]
["2026-09-09T14:12:46.057246+00:00", "quote", 11.44, 11.54]
["2026-09-09T14:12:46.057501+00:00", "quote", 11.44, 11.55]
["2026-09-09T14:12:46.057829+00:00", "quote", 11.44, 11.56]
["2026-09-09T14:12:46.058015+00:00", "quote", 11.44, 11.55]
["2026-09-09T14:12:46.058033+00:00", "quote", 11.44, 11.56]
["2026-09-09T14:12:46.156597+00:00", "quote", 11.44, 11.56]
["2026-09-09T14:12:47.252698+00:00", "trade", 11.4913, 38.0]
["2026-09-09T14:13:03.806419+00:00", "trade", 11.536, 1.0]
["2026-09-09T14:13:09.336931+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:13:10.256535+00:00", "trade", 11.543, 43.0]
["2026-09-09T14:13:10.738787+00:00", "trade", 11.515, 30.0]
["2026-09-09T14:13:10.738885+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:13:11.381611+00:00", "trade", 11.46, 43.0]
["2026-09-09T14:13:11.381908+00:00", "trade", 11.46, 2.0]
["2026-09-09T14:13:11.382025+00:00", "trade", 11.46, 8.0]
["2026-09-09T14:13:15.943333+00:00", "trade", 11.4954, 7.0]
["2026-09-09T14:13:15.956382+00:00", "trade", 11.52, 63.0]
["2026-09-09T14:13:16.015903+00:00", "trade", 11.4474, 2.0]
["2026-09-09T14:13:28.960375+00:00", "trade", 11.52, 4.0]
["2026-09-09T14:13:30.530747+00:00", "quote", 11.45, 11.47]
["2026-09-09T14:13:30.530768+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:13:30.530769+00:00", "trade", 11.47, 500.0]
["2026-09-09T14:13:30.531532+00:00", "trade", 11.49, 50.0]
["2026-09-09T14:13:30.538352+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:13:33.603226+00:00", "trade", 11.4745, 180.0]
["2026-09-09T14:13:33.607694+00:00", "trade", 11.46, 120.0]
["2026-09-09T14:13:33.618932+00:00", "trade", 11.46, 200.0]
["2026-09-09T14:13:35.675444+00:00", "trade", 11.52, 32.0]
["2026-09-09T14:13:40.192418+00:00", "trade", 11.5585, 4.0]
["2026-09-09T14:13:47.377541+00:00", "trade", 11.52, 18.0]
["2026-09-09T14:13:54.262744+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:13:54.266248+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:13:54.267259+00:00", "trade", 11.52, 60.0]
["2026-09-09T14:13:54.268386+00:00", "trade", 11.51, 40.0]
["2026-09-09T14:13:54.268834+00:00", "trade", 11.51, 12.0]
["2026-09-09T14:14:05.383825+00:00", "quote", 11.45, 11.56]
["2026-09-09T14:14:05.384594+00:00", "quote", 11.45, 11.56]
["2026-09-09T14:14:05.384965+00:00", "quote", 11.45, 11.57]
["2026-09-09T14:14:05.385071+00:00", "quote", 11.45, 11.56]
["2026-09-09T14:14:05.385417+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:14:05.385502+00:00", "quote", 11.45, 11.57]
["2026-09-09T14:14:05.385556+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:14:05.385823+00:00", "quote", 11.45, 11.56]
["2026-09-09T14:14:05.385853+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:14:10.945162+00:00", "trade", 11.52, 5.0]
["2026-09-09T14:14:12.399949+00:00", "trade", 11.52, 14.0]
["2026-09-09T14:14:17.157861+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:14:26.826559+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:14:26.827271+00:00", "quote", 11.48, 11.59]
["2026-09-09T14:14:26.827383+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:14:26.830058+00:00", "trade", 11.52, 24.0]
["2026-09-09T14:14:31.114490+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:14:33.711692+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:14:34.614762+00:00", "trade", 11.59, 30.0]
["2026-09-09T14:14:36.151904+00:00", "trade", 11.45, 96.0]
["2026-09-09T14:14:45.081891+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:14:53.007522+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:14:53.011129+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:15:01.856083+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:15:01.858765+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:15:03.578150+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:15:03.578838+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:15:07.400587+00:00", "trade", 11.5051, 120.0]
["2026-09-09T14:15:07.588124+00:00", "trade", 11.52, 5.0]
["2026-09-09T14:15:11.902005+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:15:12.612658+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:15:17.916764+00:00", "trade", 11.52, 30.0]
["2026-09-09T14:15:34.621909+00:00", "trade", 11.5103, 39.0]
["2026-09-09T14:15:49.505649+00:00", "trade", 11.5705, 4.0]
["2026-09-09T14:15:49.745966+00:00", "trade", 11.5899, 18.0]
["2026-09-09T14:16:08.974627+00:00", "trade", 11.52, 10.0]
["2026-09-09T14:16:12.922321+00:00", "trade", 11.55, 1.0]
["2026-09-09T14:16:12.922494+00:00", "trade", 11.58, 99.0]
["2026-09-09T14:16:12.924748+00:00", "trade", 11.59, 100.0]
["2026-09-09T14:16:12.924773+00:00", "trade", 11.59, 60.0]
["2026-09-09T14:16:12.924819+00:00", "trade", 11.59, 100.0]
["2026-09-09T14:16:12.924877+00:00", "trade", 11.58, 100.0]
["2026-09-09T14:16:12.924878+00:00", "trade", 11.59, 25.0]
["2026-09-09T14:16:12.924897+00:00", "trade", 11.59, 94.0]
["2026-09-09T14:16:12.924938+00:00", "trade", 11.59, 75.0]
["2026-09-09T14:16:12.924943+00:00", "trade", 11.59, 10.0]
["2026-09-09T14:16:12.924943+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924944+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924946+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924952+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:16:12.924952+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924952+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:16:12.924953+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924960+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924960+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924960+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924961+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924968+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.924968+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.925060+00:00", "quote", 11.48, 11.59]
["2026-09-09T14:16:12.925067+00:00", "quote", 11.49, 11.59]
["2026-09-09T14:16:12.925074+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:16:12.925120+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:16:12.925128+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.925151+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.925153+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.925154+00:00", "trade", 11.59, 51.0]
["2026-09-09T14:16:12.925154+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.925160+00:00", "trade", 11.59, 97.0]
["2026-09-09T14:16:12.925167+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.925179+00:00", "trade", 11.59, 100.0]
["2026-09-09T14:16:12.925216+00:00", "trade", 11.59, 100.0]
["2026-09-09T14:16:12.925253+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:16:12.925263+00:00", "trade", 11.59, 98.0]
["2026-09-09T14:16:12.925421+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925437+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925448+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925503+00:00", "trade", 11.59, 98.0]
["2026-09-09T14:16:12.925512+00:00", "trade", 11.59, 102.0]
["2026-09-09T14:16:12.925512+00:00", "trade", 11.59, 98.0]
["2026-09-09T14:16:12.925512+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.925515+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.925562+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925563+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925565+00:00", "trade", 11.59, 1538.0]
["2026-09-09T14:16:12.925603+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925605+00:00", "trade", 11.59, 167.0]
["2026-09-09T14:16:12.925609+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925618+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:16:12.925672+00:00", "trade", 11.59, 102.0]
["2026-09-09T14:16:12.925681+00:00", "trade", 11.59, 98.0]
["2026-09-09T14:16:12.925681+00:00", "trade", 11.59, 98.0]
["2026-09-09T14:16:12.925683+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.925762+00:00", "trade", 11.59, 46.0]
["2026-09-09T14:16:12.925763+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.925856+00:00", "trade", 11.59, 56.0]
["2026-09-09T14:16:12.925857+00:00", "trade", 11.59, 44.0]
["2026-09-09T14:16:12.925857+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.925977+00:00", "trade", 11.59, 156.0]
["2026-09-09T14:16:12.925978+00:00", "trade", 11.59, 44.0]
["2026-09-09T14:16:12.925978+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.926453+00:00", "trade", 11.56, 29.0]
["2026-09-09T14:16:12.926642+00:00", "quote", 11.54, 11.59]
["2026-09-09T14:16:12.926661+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:16:12.926661+00:00", "quote", 11.54, 11.55]
["2026-09-09T14:16:12.926674+00:00", "trade", 11.54, 50.0]
["2026-09-09T14:16:12.926782+00:00", "trade", 11.54, 40.0]
["2026-09-09T14:16:12.926903+00:00", "quote", 11.52, 11.55]
["2026-09-09T14:16:12.926936+00:00", "trade", 11.55, 100.0]
["2026-09-09T14:16:12.926936+00:00", "quote", 11.52, 11.59]
["2026-09-09T14:16:12.926936+00:00", "quote", 11.52, 11.57]
["2026-09-09T14:16:12.926980+00:00", "trade", 11.59, 314.0]
["2026-09-09T14:16:12.927040+00:00", "quote", 11.52, 11.59]
["2026-09-09T14:16:12.927045+00:00", "quote", 11.52, 11.57]
["2026-09-09T14:16:12.927078+00:00", "quote", 11.52, 11.59]
["2026-09-09T14:16:12.927106+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.927124+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.927136+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.927220+00:00", "trade", 11.53, 28.0]
["2026-09-09T14:16:12.927234+00:00", "trade", 11.53, 28.0]
["2026-09-09T14:16:12.927234+00:00", "trade", 11.53, 28.0]
["2026-09-09T14:16:12.927235+00:00", "trade", 11.53, 24.0]
["2026-09-09T14:16:12.927237+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.927237+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:16:12.927238+00:00", "trade", 11.53, 28.0]
["2026-09-09T14:16:12.927242+00:00", "trade", 11.53, 24.0]
["2026-09-09T14:16:12.927245+00:00", "trade", 11.51, 28.0]
["2026-09-09T14:16:12.927246+00:00", "trade", 11.51, 23.0]
["2026-09-09T14:16:12.927246+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:16:12.927247+00:00", "trade", 11.51, 58.0]
["2026-09-09T14:16:12.927257+00:00", "trade", 11.53, 28.0]
["2026-09-09T14:16:12.927261+00:00", "trade", 11.53, 24.0]
["2026-09-09T14:16:12.927262+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:16:12.927264+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:16:12.927265+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.927267+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:16:12.927280+00:00", "trade", 11.52, 24.0]
["2026-09-09T14:16:12.927283+00:00", "quote", 11.5, 11.53]
["2026-09-09T14:16:12.927291+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.927301+00:00", "quote", 11.5, 11.52]
["2026-09-09T14:16:12.927345+00:00", "trade", 11.51, 15.0]
["2026-09-09T14:16:12.927357+00:00", "trade", 11.51, 15.0]
["2026-09-09T14:16:12.927357+00:00", "trade", 11.51, 24.0]
["2026-09-09T14:16:12.927357+00:00", "trade", 11.51, 15.0]
["2026-09-09T14:16:12.927357+00:00", "trade", 11.51, 12.0]
["2026-09-09T14:16:12.927412+00:00", "trade", 11.5, 61.0]
["2026-09-09T14:16:12.927460+00:00", "trade", 11.53, 10.0]
["2026-09-09T14:16:12.927461+00:00", "trade", 11.53, 10.0]
["2026-09-09T14:16:12.927484+00:00", "trade", 11.53, 10.0]
["2026-09-09T14:16:12.927561+00:00", "trade", 11.52, 85.0]
["2026-09-09T14:16:12.927561+00:00", "quote", 11.5, 11.54]
["2026-09-09T14:16:12.927566+00:00", "trade", 11.53, 80.0]
["2026-09-09T14:16:12.927585+00:00", "trade", 11.52, 15.0]
["2026-09-09T14:16:12.927625+00:00", "quote", 11.52, 11.54]
["2026-09-09T14:16:12.927632+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:16:12.927633+00:00", "trade", 11.52, 30.0]
["2026-09-09T14:16:12.927635+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:16:12.927637+00:00", "trade", 11.52, 35.0]
["2026-09-09T14:16:12.927639+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:16:12.927640+00:00", "quote", 11.52, 11.54]
["2026-09-09T14:16:12.927647+00:00", "quote", 11.52, 11.54]
["2026-09-09T14:16:12.927653+00:00", "trade", 11.52, 30.0]
["2026-09-09T14:16:12.927654+00:00", "trade", 11.52, 15.0]
["2026-09-09T14:16:12.927662+00:00", "trade", 11.54, 30.0]
["2026-09-09T14:16:12.927670+00:00", "quote", 11.52, 11.54]
["2026-09-09T14:16:12.927692+00:00", "quote", 11.5, 11.54]
["2026-09-09T14:16:12.927798+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.927922+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:16:12.927986+00:00", "trade", 11.52, 30.0]
["2026-09-09T14:16:12.927989+00:00", "quote", 11.5, 11.54]
["2026-09-09T14:16:12.928068+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.928493+00:00", "quote", 11.5, 11.54]
["2026-09-09T14:16:12.928557+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.928792+00:00", "trade", 11.56, 100.0]
["2026-09-09T14:16:12.929029+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.929084+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:16:12.929232+00:00", "trade", 11.58, 50.0]
["2026-09-09T14:16:12.932070+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.933022+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.933053+00:00", "trade", 11.59, 36.0]
["2026-09-09T14:16:12.935591+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:16:12.936145+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.936151+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.936152+00:00", "quote", 11.5, 11.56]
["2026-09-09T14:16:12.975856+00:00", "trade", 11.5, 4.0]
["2026-09-09T14:16:12.975856+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:16:12.975978+00:00", "quote", 11.46, 11.52]
["2026-09-09T14:16:12.976423+00:00", "trade", 11.5, 61.0]
["2026-09-09T14:16:12.976425+00:00", "trade", 11.5, 34.0]
["2026-09-09T14:16:12.976456+00:00", "trade", 11.5, 61.0]
["2026-09-09T14:16:12.976474+00:00", "trade", 11.5, 61.0]
["2026-09-09T14:16:12.976474+00:00", "trade", 11.5, 27.0]
["2026-09-09T14:16:12.976482+00:00", "quote", 11.45, 11.52]
["2026-09-09T14:16:12.976709+00:00", "quote", 11.45, 11.53]
["2026-09-09T14:16:12.976742+00:00", "quote", 11.45, 11.52]
["2026-09-09T14:16:12.976925+00:00", "trade", 11.485, 50.0]
["2026-09-09T14:16:12.976928+00:00", "trade", 11.485, 50.0]
["2026-09-09T14:16:12.976942+00:00", "quote", 11.45, 11.53]
["2026-09-09T14:16:12.979878+00:00", "quote", 11.45, 11.53]
["2026-09-09T14:16:12.980248+00:00", "quote", 11.45, 11.54]
["2026-09-09T14:16:12.981091+00:00", "quote", 11.45, 11.54]
["2026-09-09T14:16:13.047650+00:00", "trade", 11.495, 100.0]
["2026-09-09T14:16:16.251326+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:16:17.161258+00:00", "quote", 11.45, 11.54]
["2026-09-09T14:16:17.161824+00:00", "trade", 11.505, 72.0]
["2026-09-09T14:16:17.161888+00:00", "trade", 11.505, 72.0]
["2026-09-09T14:16:17.161931+00:00", "trade", 11.505, 72.0]
["2026-09-09T14:16:17.213967+00:00", "trade", 11.505, 144.0]
["2026-09-09T14:16:17.261469+00:00", "trade", 11.505, 118.0]
["2026-09-09T14:16:18.262420+00:00", "trade", 11.505, 51.0]
["2026-09-09T14:16:18.262502+00:00", "trade", 11.51, 28.0]
["2026-09-09T14:16:18.262505+00:00", "trade", 11.51, 34.0]
["2026-09-09T14:16:18.263816+00:00", "quote", 11.46, 11.56]
["2026-09-09T14:16:18.264137+00:00", "quote", 11.46, 11.57]
["2026-09-09T14:16:18.264269+00:00", "trade", 11.515, 100.0]
["2026-09-09T14:16:18.264641+00:00", "quote", 11.46, 11.57]
["2026-09-09T14:16:18.264988+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:16:18.266531+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:16:18.266904+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:16:18.268036+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:16:18.273987+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:16:18.274358+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:16:18.295895+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:16:19.980574+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:16:21.634499+00:00", "trade", 11.5585, 1.0]
["2026-09-09T14:16:22.056455+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:16:23.029813+00:00", "trade", 11.525, 49.0]
["2026-09-09T14:16:23.683737+00:00", "quote", 11.47, 11.59]
["2026-09-09T14:16:24.427163+00:00", "trade", 11.5452, 60.0]
["2026-09-09T14:16:25.342615+00:00", "quote", 11.47, 11.59]
["2026-09-09T14:16:28.568835+00:00", "trade", 11.47, 20.0]
["2026-09-09T14:16:31.977729+00:00", "quote", 11.47, 11.59]
["2026-09-09T14:16:31.977730+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:16:31.977738+00:00", "trade", 11.46, 100.0]
["2026-09-09T14:16:31.977756+00:00", "quote", 11.47, 11.49]
["2026-09-09T14:16:31.977780+00:00", "quote", 11.47, 11.49]
["2026-09-09T14:16:31.977827+00:00", "quote", 11.47, 11.49]
["2026-09-09T14:16:31.977832+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:16:31.977835+00:00", "quote", 11.47, 11.49]
["2026-09-09T14:16:31.977836+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:16:31.977838+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:16:31.977880+00:00", "trade", 11.49, 16.0]
["2026-09-09T14:16:31.977880+00:00", "quote", 11.47, 11.49]
["2026-09-09T14:16:31.977905+00:00", "trade", 11.47, 16.0]
["2026-09-09T14:16:31.977906+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:16:31.977906+00:00", "quote", 11.43, 11.49]
["2026-09-09T14:16:31.977934+00:00", "trade", 11.49, 484.0]
["2026-09-09T14:16:31.977937+00:00", "quote", 11.43, 11.49]
["2026-09-09T14:16:31.977940+00:00", "trade", 11.45, 8.0]
["2026-09-09T14:16:31.977979+00:00", "quote", 11.43, 11.49]
["2026-09-09T14:16:31.978041+00:00", "trade", 11.45, 50.0]
["2026-09-09T14:16:31.978078+00:00", "trade", 11.46, 40.0]
["2026-09-09T14:16:31.978078+00:00", "trade", 11.46, 10.0]
["2026-09-09T14:16:31.978305+00:00", "trade", 11.45, 39.0]
["2026-09-09T14:16:31.978435+00:00", "quote", 11.43, 11.51]
["2026-09-09T14:16:31.978598+00:00", "trade", 11.46, 10.0]
["2026-09-09T14:16:31.978647+00:00", "quote", 11.43, 11.49]
["2026-09-09T14:16:31.978809+00:00", "quote", 11.43, 11.5]
["2026-09-09T14:16:31.979174+00:00", "quote", 11.43, 11.51]
["2026-09-09T14:16:31.979311+00:00", "quote", 11.43, 11.5]
["2026-09-09T14:16:31.979346+00:00", "quote", 11.43, 11.51]
["2026-09-09T14:16:31.979898+00:00", "trade", 11.47, 152.0]
["2026-09-09T14:16:31.980657+00:00", "trade", 11.45, 50.0]
["2026-09-09T14:16:31.980666+00:00", "trade", 11.45, 50.0]
["2026-09-09T14:16:31.985270+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:16:32.027838+00:00", "trade", 11.47, 17.0]
["2026-09-09T14:16:32.077760+00:00", "quote", 11.43, 11.51]
["2026-09-09T14:16:32.078171+00:00", "quote", 11.43, 11.52]
["2026-09-09T14:16:32.078467+00:00", "quote", 11.43, 11.55]
["2026-09-09T14:16:32.078547+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.078571+00:00", "quote", 11.43, 11.55]
["2026-09-09T14:16:32.078656+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.078703+00:00", "quote", 11.43, 11.52]
["2026-09-09T14:16:32.078725+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.078758+00:00", "quote", 11.43, 11.55]
["2026-09-09T14:16:32.078999+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.079049+00:00", "quote", 11.43, 11.55]
["2026-09-09T14:16:32.079106+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.079565+00:00", "quote", 11.43, 11.55]
["2026-09-09T14:16:32.079586+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.124358+00:00", "trade", 11.51, 36.0]
["2026-09-09T14:16:32.125299+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:16:32.132970+00:00", "quote", 11.43, 11.57]
["2026-09-09T14:16:32.132996+00:00", "quote", 11.43, 11.57]
["2026-09-09T14:16:32.413478+00:00", "quote", 11.44, 11.57]
["2026-09-09T14:16:32.417337+00:00", "quote", 11.44, 11.57]
["2026-09-09T14:16:32.983080+00:00", "quote", 11.44, 11.57]
["2026-09-09T14:16:33.126345+00:00", "trade", 11.505, 35.0]
["2026-09-09T14:16:33.178965+00:00", "quote", 11.44, 11.57]
["2026-09-09T14:16:35.951259+00:00", "quote", 11.44, 11.55]
["2026-09-09T14:16:35.951987+00:00", "quote", 11.44, 11.55]
["2026-09-09T14:16:35.952438+00:00", "quote", 11.44, 11.55]
["2026-09-09T14:16:38.181084+00:00", "trade", 11.495, 1.0]
["2026-09-09T14:16:38.569325+00:00", "quote", 11.45, 11.55]
["2026-09-09T14:16:39.298859+00:00", "quote", 11.45, 11.55]
["2026-09-09T14:16:43.577467+00:00", "trade", 11.5331, 344.0]
["2026-09-09T14:16:43.579274+00:00", "trade", 11.5, 1.0]
["2026-09-09T14:16:43.658797+00:00", "trade", 11.5, 43.0]
["2026-09-09T14:16:47.857265+00:00", "trade", 11.54, 4.0]
["2026-09-09T14:16:48.626097+00:00", "trade", 11.5499, 21.0]
["2026-09-09T14:16:48.763848+00:00", "trade", 11.45, 58.0]
["2026-09-09T14:16:49.426235+00:00", "trade", 11.5275, 2.0]
["2026-09-09T14:16:53.412168+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:17:04.594008+00:00", "trade", 11.4501, 70.0]
["2026-09-09T14:17:07.662087+00:00", "quote", 11.45, 11.55]
["2026-09-09T14:17:16.028148+00:00", "trade", 11.5017, 15.0]
["2026-09-09T14:17:18.762329+00:00", "quote", 11.45, 11.55]
["2026-09-09T14:17:27.605197+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:17:27.605200+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:17:27.648224+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:17:27.648332+00:00", "trade", 11.5, 6.0]
["2026-09-09T14:17:27.648681+00:00", "trade", 11.5, 30.0]
["2026-09-09T14:17:27.649395+00:00", "trade", 11.53, 24.0]
["2026-09-09T14:17:27.649729+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:17:27.649730+00:00", "trade", 11.49, 27.0]
["2026-09-09T14:17:27.649730+00:00", "trade", 11.55, 48.0]
["2026-09-09T14:17:27.659843+00:00", "trade", 11.55, 100.0]
["2026-09-09T14:17:27.692318+00:00", "trade", 11.5, 72.0]
["2026-09-09T14:17:27.784134+00:00", "trade", 11.4909, 16.0]
["2026-09-09T14:17:30.478819+00:00", "quote", 11.45, 11.55]
["2026-09-09T14:17:37.863702+00:00", "trade", 11.474, 1.0]
["2026-09-09T14:17:42.280775+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:17:42.781120+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:17:44.547711+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:17:48.222560+00:00", "trade", 11.53, 26.0]
["2026-09-09T14:17:48.222657+00:00", "trade", 11.53, 110.0]
["2026-09-09T14:17:48.222657+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:17:48.222657+00:00", "trade", 11.55, 190.0]
["2026-09-09T14:17:48.222659+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:17:48.222851+00:00", "trade", 11.53, 60.0]
["2026-09-09T14:17:48.222851+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:17:48.222851+00:00", "trade", 11.55, 14.0]
["2026-09-09T14:17:48.261320+00:00", "trade", 11.505, 37.0]
["2026-09-09T14:17:48.262098+00:00", "trade", 11.505, 37.0]
["2026-09-09T14:17:53.411425+00:00", "trade", 11.5455, 38.0]
["2026-09-09T14:18:09.682440+00:00", "trade", 11.53, 30.0]
["2026-09-09T14:18:09.682597+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:18:09.682645+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:18:09.682645+00:00", "trade", 11.55, 110.0]
["2026-09-09T14:18:09.682646+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:18:09.682718+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:18:09.682815+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:18:09.682818+00:00", "trade", 11.55, 38.0]
["2026-09-09T14:18:09.682818+00:00", "trade", 11.55, 100.0]
["2026-09-09T14:18:09.682818+00:00", "trade", 11.55, 12.0]
["2026-09-09T14:18:09.682859+00:00", "trade", 11.54, 10.0]
["2026-09-09T14:18:09.684090+00:00", "trade", 11.505, 36.0]
["2026-09-09T14:18:09.687768+00:00", "quote", 11.46, 11.55]
["2026-09-09T14:18:09.730320+00:00", "trade", 11.505, 36.0]
["2026-09-09T14:18:14.775777+00:00", "trade", 11.505, 20.0]
["2026-09-09T14:18:15.105520+00:00", "trade", 11.5, 147.0]
["2026-09-09T14:18:15.289035+00:00", "trade", 11.5282, 4.0]
["2026-09-09T14:18:15.289937+00:00", "trade", 11.505, 36.0]
["2026-09-09T14:18:17.844101+00:00", "trade", 11.49, 1.0]
["2026-09-09T14:18:20.999187+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:20.999224+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:21.001914+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:21.724371+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:22.337842+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:22.337857+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:22.340773+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:26.258444+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:26.258499+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:26.338374+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:26.338391+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:29.819728+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:29.819743+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:31.980554+00:00", "trade", 11.5172, 7.0]
["2026-09-09T14:18:34.471898+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:34.471916+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:34.472512+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:18:58.400823+00:00", "trade", 11.495, 10.0]
["2026-09-09T14:19:01.261580+00:00", "trade", 11.495, 4.0]
["2026-09-09T14:19:24.443617+00:00", "trade", 11.495, 4.0]
["2026-09-09T14:19:26.184505+00:00", "quote", 11.46, 11.5]
["2026-09-09T14:19:26.184530+00:00", "quote", 11.46, 11.5]
["2026-09-09T14:19:26.184552+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:19:26.184554+00:00", "trade", 11.52, 47.0]
["2026-09-09T14:19:26.184556+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:19:26.184557+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:19:26.184566+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:19:26.184573+00:00", "quote", 11.46, 11.53]
["2026-09-09T14:19:26.184580+00:00", "quote", 11.49, 11.53]
["2026-09-09T14:19:26.184854+00:00", "trade", 11.53, 500.0]
["2026-09-09T14:19:26.184854+00:00", "quote", 11.49, 11.53]
["2026-09-09T14:19:26.184856+00:00", "trade", 11.53, 3.0]
["2026-09-09T14:19:26.184857+00:00", "trade", 11.53, 36.0]
["2026-09-09T14:19:26.184876+00:00", "quote", 11.51, 11.53]
["2026-09-09T14:19:26.184883+00:00", "quote", 11.52, 11.53]
["2026-09-09T14:19:26.184886+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:19:26.184893+00:00", "trade", 11.53, 29.0]
["2026-09-09T14:19:26.184944+00:00", "trade", 11.53, 2.0]
["2026-09-09T14:19:26.184948+00:00", "trade", 11.53, 200.0]
["2026-09-09T14:19:26.184950+00:00", "trade", 11.53, 67.0]
["2026-09-09T14:19:26.184950+00:00", "trade", 11.53, 12.0]
["2026-09-09T14:19:26.185004+00:00", "trade", 11.53, 36.0]
["2026-09-09T14:19:26.185015+00:00", "trade", 11.53, 12.0]
["2026-09-09T14:19:26.185016+00:00", "quote", 11.52, 11.53]
["2026-09-09T14:19:26.185033+00:00", "quote", 11.52, 11.53]
["2026-09-09T14:19:26.185078+00:00", "quote", 11.52, 11.53]
["2026-09-09T14:19:26.185171+00:00", "trade", 11.53, 188.0]
["2026-09-09T14:19:26.185211+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:19:26.185211+00:00", "quote", 11.52, 11.54]
["2026-09-09T14:19:26.185242+00:00", "trade", 11.53, 10.0]
["2026-09-09T14:19:26.185244+00:00", "trade", 11.53, 10.0]
["2026-09-09T14:19:26.185510+00:00", "quote", 11.52, 11.59]
["2026-09-09T14:19:26.185543+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:19:26.185573+00:00", "quote", 11.51, 11.58]
["2026-09-09T14:19:26.185602+00:00", "quote", 11.51, 11.58]
["2026-09-09T14:19:26.189965+00:00", "quote", 11.51, 11.58]
["2026-09-09T14:19:26.189990+00:00", "quote", 11.51, 11.58]
["2026-09-09T14:19:26.190340+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:19:26.190874+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:19:26.196771+00:00", "quote", 11.47, 11.58]
["2026-09-09T14:19:26.197481+00:00", "quote", 11.47, 11.58]
["2026-09-09T14:19:26.226120+00:00", "trade", 11.525, 100.0]
["2026-09-09T14:19:27.892419+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:19:27.893135+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:19:27.896410+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:19:27.897116+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:19:27.953312+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:19:27.953704+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:19:28.467443+00:00", "trade", 11.5305, 30.0]
["2026-09-09T14:19:29.766246+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:19:30.720434+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:19:34.960538+00:00", "trade", 11.53, 20.0]
["2026-09-09T14:19:38.143108+00:00", "trade", 11.53, 4.0]
["2026-09-09T14:19:38.552806+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:19:51.913791+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:19:59.884376+00:00", "trade", 11.53, 54.0]
["2026-09-09T14:20:01.946998+00:00", "trade", 11.53, 15.0]
["2026-09-09T14:20:04.140542+00:00", "trade", 11.53, 6.0]
["2026-09-09T14:20:11.348990+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:20:15.817285+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:20:15.817310+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:20:31.981271+00:00", "trade", 11.5273, 37.0]
["2026-09-09T14:20:31.982246+00:00", "trade", 11.53, 37.0]
["2026-09-09T14:20:32.804959+00:00", "trade", 11.5295, 15.0]
["2026-09-09T14:20:33.169991+00:00", "trade", 11.5295, 5.0]
["2026-09-09T14:20:36.441689+00:00", "trade", 11.5575, 6.0]
["2026-09-09T14:20:37.139021+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:20:53.428236+00:00", "trade", 11.5575, 21.0]
["2026-09-09T14:21:02.633600+00:00", "trade", 11.53, 10.0]
["2026-09-09T14:21:10.797934+00:00", "trade", 11.53, 8.0]
["2026-09-09T14:21:11.931751+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:21:13.408453+00:00", "trade", 11.53, 73.0]
["2026-09-09T14:21:15.009613+00:00", "trade", 11.5123, 20.0]
["2026-09-09T14:21:19.892064+00:00", "trade", 11.53, 22.0]
["2026-09-09T14:21:45.082062+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:21:49.653462+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:21:49.654565+00:00", "trade", 11.53, 30.0]
["2026-09-09T14:21:49.682739+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:21:49.724312+00:00", "trade", 11.515, 200.0]
["2026-09-09T14:21:49.725406+00:00", "trade", 11.53, 6.0]
["2026-09-09T14:22:29.368132+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:22:33.256947+00:00", "trade", 11.5025, 1.0]
["2026-09-09T14:22:34.479522+00:00", "trade", 11.55, 8.0]
["2026-09-09T14:22:34.499577+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:22:34.506106+00:00", "trade", 11.53, 44.0]
["2026-09-09T14:22:34.533534+00:00", "trade", 11.53, 56.0]
["2026-09-09T14:22:34.533880+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:22:35.726556+00:00", "trade", 11.5251, 30.0]
["2026-09-09T14:22:37.012057+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:22:37.063002+00:00", "trade", 11.55, 64.0]
["2026-09-09T14:22:37.063004+00:00", "trade", 11.55, 18.0]
["2026-09-09T14:22:37.063167+00:00", "trade", 11.57, 2.0]
["2026-09-09T14:22:37.063580+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:22:37.064284+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:22:53.431546+00:00", "trade", 11.5264, 39.0]
["2026-09-09T14:22:55.971465+00:00", "trade", 11.5334, 4.0]
["2026-09-09T14:22:56.269939+00:00", "trade", 11.494, 1.0]
["2026-09-09T14:23:08.367961+00:00", "trade", 11.5334, 27.0]
["2026-09-09T14:23:16.358550+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:23:16.359856+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:23:16.360075+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:23:16.360132+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:23:16.360224+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:23:16.360901+00:00", "trade", 11.53, 42.0]
["2026-09-09T14:23:16.362425+00:00", "trade", 11.58, 36.0]
["2026-09-09T14:23:16.363735+00:00", "trade", 11.57, 200.0]
["2026-09-09T14:23:16.365438+00:00", "trade", 11.53, 300.0]
["2026-09-09T14:23:16.368352+00:00", "trade", 11.58, 14.0]
["2026-09-09T14:23:16.372773+00:00", "trade", 11.58, 100.0]
["2026-09-09T14:23:16.388570+00:00", "trade", 11.57, 50.0]
["2026-09-09T14:23:21.469431+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:23:31.843713+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:23:33.303641+00:00", "trade", 11.48, 97.0]
["2026-09-09T14:23:33.303691+00:00", "trade", 11.48, 3.0]
["2026-09-09T14:23:33.303715+00:00", "trade", 11.48, 48.0]
["2026-09-09T14:23:46.925396+00:00", "trade", 11.5025, 25.0]
["2026-09-09T14:23:55.160102+00:00", "trade", 11.56, 8.0]
["2026-09-09T14:23:55.943962+00:00", "quote", 11.48, 11.54]
["2026-09-09T14:23:57.883698+00:00", "trade", 11.53, 70.0]
["2026-09-09T14:23:57.883725+00:00", "trade", 11.54, 30.0]
["2026-09-09T14:24:10.755491+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:24:13.776126+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:24:23.272905+00:00", "quote", 11.48, 11.54]
["2026-09-09T14:24:39.909986+00:00", "trade", 11.54, 4.0]
["2026-09-09T14:24:47.395316+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:24:52.063603+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:24:52.838838+00:00", "trade", 11.51, 3.0]
["2026-09-09T14:25:02.417076+00:00", "trade", 11.4935, 43.0]
["2026-09-09T14:25:08.469904+00:00", "trade", 11.5265, 1.0]
["2026-09-09T14:25:16.367241+00:00", "trade", 11.5331, 38.0]
["2026-09-09T14:25:20.399818+00:00", "trade", 11.54, 6.0]
["2026-09-09T14:25:20.400095+00:00", "trade", 11.54, 2.0]
["2026-09-09T14:25:54.583259+00:00", "quote", 11.48, 11.54]
["2026-09-09T14:25:54.583262+00:00", "trade", 11.54, 223.0]
["2026-09-09T14:25:54.583329+00:00", "trade", 11.54, 10.0]
["2026-09-09T14:25:54.583402+00:00", "trade", 11.53, 49.0]
["2026-09-09T14:25:54.583403+00:00", "trade", 11.53, 110.0]
["2026-09-09T14:25:54.583410+00:00", "trade", 11.54, 142.0]
["2026-09-09T14:25:54.583411+00:00", "quote", 11.48, 11.54]
["2026-09-09T14:25:54.583439+00:00", "quote", 11.48, 11.54]
["2026-09-09T14:25:54.583605+00:00", "trade", 11.54, 94.0]
["2026-09-09T14:25:54.583606+00:00", "trade", 11.54, 69.0]
["2026-09-09T14:25:54.583606+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:25:54.583608+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:25:54.583609+00:00", "trade", 11.54, 49.0]
["2026-09-09T14:25:54.583609+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:25:54.583611+00:00", "trade", 11.54, 39.0]
["2026-09-09T14:25:54.583611+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:25:54.583612+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:25:54.583613+00:00", "trade", 11.54, 39.0]
["2026-09-09T14:25:54.583616+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:25:54.583618+00:00", "trade", 11.54, 2.0]
["2026-09-09T14:25:54.583622+00:00", "trade", 11.54, 2.0]
["2026-09-09T14:25:54.583622+00:00", "trade", 11.54, 36.0]
["2026-09-09T14:25:54.583623+00:00", "trade", 11.54, 4.0]
["2026-09-09T14:25:54.583630+00:00", "trade", 11.54, 77.0]
["2026-09-09T14:25:54.583632+00:00", "trade", 11.54, 96.0]
["2026-09-09T14:25:54.583633+00:00", "trade", 11.54, 75.0]
["2026-09-09T14:25:54.583635+00:00", "trade", 11.54, 25.0]
["2026-09-09T14:25:54.583669+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:25:54.583669+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:25:54.583695+00:00", "trade", 11.52, 50.0]
["2026-09-09T14:25:54.583907+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.583924+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:25:54.583975+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.584104+00:00", "trade", 11.53, 14.0]
["2026-09-09T14:25:54.584162+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.584172+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.584271+00:00", "trade", 11.54, 58.0]
["2026-09-09T14:25:54.584340+00:00", "quote", 11.51, 11.58]
["2026-09-09T14:25:54.584364+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.584462+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:25:54.584615+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.585337+00:00", "trade", 11.535, 66.0]
["2026-09-09T14:25:54.593670+00:00", "trade", 11.53, 16.0]
["2026-09-09T14:25:54.784543+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:25:54.784996+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:25:54.785803+00:00", "trade", 11.53, 44.0]
["2026-09-09T14:25:54.785858+00:00", "trade", 11.53, 6.0]
["2026-09-09T14:25:54.797344+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:25:54.815982+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:25:54.924317+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:25:56.084084+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:25:59.245491+00:00", "trade", 11.5326, 1.0]
["2026-09-09T14:26:10.756799+00:00", "trade", 11.5339, 6.0]
["2026-09-09T14:26:15.246531+00:00", "trade", 11.53, 36.0]
["2026-09-09T14:26:18.982500+00:00", "trade", 11.53, 1.0]
["2026-09-09T14:26:21.800868+00:00", "trade", 11.564, 86.0]
["2026-09-09T14:26:21.800969+00:00", "trade", 11.564, 1.0]
["2026-09-09T14:26:26.253148+00:00", "trade", 11.57, 100.0]
["2026-09-09T14:26:35.965578+00:00", "trade", 11.5363, 57.0]
["2026-09-09T14:26:47.138631+00:00", "trade", 11.54, 8.0]
["2026-09-09T14:27:00.600627+00:00", "trade", 11.49, 51.0]
["2026-09-09T14:27:05.812101+00:00", "trade", 11.5575, 8.0]
["2026-09-09T14:27:10.539480+00:00", "trade", 11.5383, 6.0]
["2026-09-09T14:27:17.524435+00:00", "trade", 11.5309, 14.0]
["2026-09-09T14:27:28.877824+00:00", "trade", 11.53, 5.0]
["2026-09-09T14:27:31.538122+00:00", "trade", 11.56, 1.0]
["2026-09-09T14:27:34.482188+00:00", "trade", 11.5575, 1.0]
["2026-09-09T14:27:44.940576+00:00", "trade", 11.57, 44.0]
["2026-09-09T14:27:45.092190+00:00", "trade", 11.53, 80.0]
["2026-09-09T14:27:50.499977+00:00", "trade", 11.4801, 31.0]
["2026-09-09T14:27:50.502349+00:00", "trade", 11.53, 1.0]
["2026-09-09T14:27:50.934099+00:00", "trade", 11.5353, 60.0]
["2026-09-09T14:27:53.829278+00:00", "trade", 11.5262, 4.0]
["2026-09-09T14:28:05.984809+00:00", "trade", 11.53, 184.0]
["2026-09-09T14:28:05.984846+00:00", "trade", 11.54, 8.0]
["2026-09-09T14:28:05.984897+00:00", "trade", 11.54, 33.0]
["2026-09-09T14:28:05.985241+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:05.985249+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:28:05.985311+00:00", "trade", 11.53, 16.0]
["2026-09-09T14:28:05.985336+00:00", "trade", 11.54, 14.0]
["2026-09-09T14:28:05.985338+00:00", "trade", 11.54, 21.0]
["2026-09-09T14:28:05.986008+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:28:05.986310+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:28:05.986522+00:00", "trade", 11.53, 50.0]
["2026-09-09T14:28:05.987098+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:28:05.988920+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:28:05.997958+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:28:06.008550+00:00", "quote", 11.49, 11.58]
["2026-09-09T14:28:06.008928+00:00", "quote", 11.48, 11.58]
["2026-09-09T14:28:06.574488+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:06.576991+00:00", "trade", 11.575, 11.0]
["2026-09-09T14:28:06.577197+00:00", "trade", 11.57, 200.0]
["2026-09-09T14:28:06.578338+00:00", "trade", 11.575, 3.0]
["2026-09-09T14:28:06.578352+00:00", "trade", 11.54, 4.0]
["2026-09-09T14:28:06.581469+00:00", "trade", 11.58, 100.0]
["2026-09-09T14:28:06.582249+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:06.583208+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:06.586944+00:00", "trade", 11.57, 50.0]
["2026-09-09T14:28:06.587004+00:00", "trade", 11.58, 100.0]
["2026-09-09T14:28:06.587761+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:06.610228+00:00", "trade", 11.58, 36.0]
["2026-09-09T14:28:06.655156+00:00", "trade", 11.54, 108.0]
["2026-09-09T14:28:07.023537+00:00", "trade", 11.54, 700.0]
["2026-09-09T14:28:07.900711+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:07.935507+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:07.935912+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:08.115106+00:00", "trade", 11.545, 400.0]
["2026-09-09T14:28:09.116123+00:00", "trade", 11.545, 36.0]
["2026-09-09T14:28:11.521501+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:11.828931+00:00", "trade", 11.5697, 1.0]
["2026-09-09T14:28:13.043605+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:16.578814+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:23.610705+00:00", "trade", 11.545, 7.0]
["2026-09-09T14:28:29.317376+00:00", "trade", 11.5697, 1.0]
["2026-09-09T14:28:30.213948+00:00", "trade", 11.5438, 39.0]
["2026-09-09T14:28:31.239912+00:00", "trade", 11.545, 77.0]
["2026-09-09T14:28:31.250589+00:00", "trade", 11.5, 23.0]
["2026-09-09T14:28:35.440103+00:00", "trade", 11.545, 17.0]
["2026-09-09T14:28:35.440578+00:00", "trade", 11.545, 16.0]
["2026-09-09T14:28:35.701561+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:35.702329+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:35.702702+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:35.702793+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:35.703159+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:35.703743+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:35.703762+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:35.704205+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:35.704223+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:35.704707+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:35.704725+00:00", "quote", 11.5, 11.59]
["2026-09-09T14:28:36.285727+00:00", "trade", 11.5436, 29.0]
["2026-09-09T14:28:38.462774+00:00", "trade", 11.545, 4.0]
["2026-09-09T14:28:41.197740+00:00", "quote", 11.5, 11.58]
["2026-09-09T14:28:41.197877+00:00", "trade", 11.51, 29.0]
["2026-09-09T14:28:41.197903+00:00", "trade", 11.51, 71.0]
["2026-09-09T14:28:41.197904+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:28:41.197906+00:00", "trade", 11.5, 29.0]
["2026-09-09T14:28:41.197928+00:00", "trade", 11.5, 71.0]
["2026-09-09T14:28:41.197928+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:28:41.197957+00:00", "quote", 11.5, 11.52]
["2026-09-09T14:28:41.197982+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:28:41.197988+00:00", "trade", 11.5, 1.0]
["2026-09-09T14:28:41.197990+00:00", "trade", 11.5, 2.0]
["2026-09-09T14:28:41.198037+00:00", "trade", 11.51, 46.0]
["2026-09-09T14:28:41.198038+00:00", "trade", 11.5, 198.0]
["2026-09-09T14:28:41.198040+00:00", "trade", 11.51, 100.0]
["2026-09-09T14:28:41.198040+00:00", "trade", 11.5, 24.0]
["2026-09-09T14:28:41.198040+00:00", "quote", 11.5, 11.52]
["2026-09-09T14:28:41.198056+00:00", "trade", 11.49, 6.0]
["2026-09-09T14:28:41.198058+00:00", "trade", 11.51, 46.0]
["2026-09-09T14:28:41.198084+00:00", "trade", 11.51, 8.0]
["2026-09-09T14:28:41.198095+00:00", "trade", 11.5, 22.0]
["2026-09-09T14:28:41.198097+00:00", "trade", 11.5, 16.0]
["2026-09-09T14:28:41.198102+00:00", "trade", 11.5, 76.0]
["2026-09-09T14:28:41.198104+00:00", "trade", 11.5, 200.0]
["2026-09-09T14:28:41.198104+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:28:41.198104+00:00", "quote", 11.5, 11.52]
["2026-09-09T14:28:41.198108+00:00", "trade", 11.5, 8.0]
["2026-09-09T14:28:41.198223+00:00", "trade", 11.48, 100.0]
["2026-09-09T14:28:41.198224+00:00", "quote", 11.49, 11.52]
["2026-09-09T14:28:41.198464+00:00", "trade", 11.47, 19.0]
["2026-09-09T14:28:41.198547+00:00", "quote", 11.47, 11.52]
["2026-09-09T14:28:41.198668+00:00", "trade", 11.47, 1.0]
["2026-09-09T14:28:41.198677+00:00", "quote", 11.47, 11.52]
["2026-09-09T14:28:41.198687+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:28:41.198690+00:00", "trade", 11.47, 19.0]
["2026-09-09T14:28:41.198708+00:00", "trade", 11.48, 38.0]
["2026-09-09T14:28:41.198711+00:00", "trade", 11.46, 35.0]
["2026-09-09T14:28:41.198712+00:00", "trade", 11.46, 100.0]
["2026-09-09T14:28:41.199099+00:00", "trade", 11.47, 50.0]
["2026-09-09T14:28:41.199332+00:00", "trade", 11.46, 50.0]
["2026-09-09T14:28:41.199437+00:00", "trade", 11.46, 10.0]
["2026-09-09T14:28:41.200079+00:00", "quote", 11.4, 11.5]
["2026-09-09T14:28:41.200236+00:00", "quote", 11.4, 11.49]
["2026-09-09T14:28:41.200254+00:00", "quote", 11.4, 11.5]
["2026-09-09T14:28:41.201707+00:00", "trade", 11.4225, 6.0]
["2026-09-09T14:28:41.203500+00:00", "trade", 11.45, 80.0]
["2026-09-09T14:28:41.203535+00:00", "quote", 11.4, 11.5]
["2026-09-09T14:28:41.204759+00:00", "trade", 11.45, 50.0]
["2026-09-09T14:28:41.206739+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:41.207415+00:00", "trade", 11.455, 50.0]
["2026-09-09T14:28:41.207911+00:00", "trade", 11.455, 50.0]
["2026-09-09T14:28:41.208365+00:00", "trade", 11.455, 50.0]
["2026-09-09T14:28:41.209461+00:00", "trade", 11.455, 24.0]
["2026-09-09T14:28:41.209469+00:00", "trade", 11.455, 24.0]
["2026-09-09T14:28:41.219248+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:41.219617+00:00", "quote", 11.4, 11.5]
["2026-09-09T14:28:41.223691+00:00", "quote", 11.4, 11.5]
["2026-09-09T14:28:42.491615+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.225051+00:00", "trade", 11.4325, 88.0]
["2026-09-09T14:28:43.225134+00:00", "trade", 11.4325, 12.0]
["2026-09-09T14:28:43.227095+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:43.227878+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:43.228253+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.228274+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.228342+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:43.228714+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.229060+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:43.229078+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.229523+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:43.229543+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.230034+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:43.230052+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:43.230536+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:51.596280+00:00", "quote", 11.45, 11.5]
["2026-09-09T14:28:51.596313+00:00", "quote", 11.45, 11.49]
["2026-09-09T14:28:51.596334+00:00", "quote", 11.45, 11.49]
["2026-09-09T14:28:51.596341+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:51.596342+00:00", "trade", 11.45, 100.0]
["2026-09-09T14:28:51.600358+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:28:52.420166+00:00", "trade", 11.472, 1.0]
["2026-09-09T14:28:53.867867+00:00", "trade", 11.4212, 89.0]
["2026-09-09T14:28:53.868232+00:00", "trade", 11.4212, 1.0]
["2026-09-09T14:28:55.491129+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:55.491591+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:55.492148+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:28:56.868912+00:00", "trade", 11.455, 38.0]
["2026-09-09T14:28:56.869463+00:00", "trade", 11.455, 62.0]
["2026-09-09T14:28:56.992404+00:00", "trade", 11.455, 33.0]
["2026-09-09T14:28:58.609677+00:00", "trade", 11.5109, 7.0]
["2026-09-09T14:29:02.291458+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:02.770268+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:02.770717+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:03.809617+00:00", "trade", 11.45, 3.0]
["2026-09-09T14:29:10.508710+00:00", "trade", 11.455, 6.0]
["2026-09-09T14:29:10.597442+00:00", "trade", 11.455, 37.0]
["2026-09-09T14:29:10.597663+00:00", "trade", 11.455, 86.0]
["2026-09-09T14:29:13.855880+00:00", "trade", 11.4797, 1.0]
["2026-09-09T14:29:16.296159+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:16.296187+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:18.957514+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:19.099766+00:00", "trade", 11.5097, 1.0]
["2026-09-09T14:29:34.101289+00:00", "trade", 11.455, 12.0]
["2026-09-09T14:29:35.349825+00:00", "trade", 11.4303, 1.0]
["2026-09-09T14:29:58.123753+00:00", "trade", 11.455, 1241.0]
["2026-09-09T14:29:58.124732+00:00", "trade", 11.41, 546.0]
["2026-09-09T14:29:58.124971+00:00", "trade", 11.41, 300.0]
["2026-09-09T14:29:58.124971+00:00", "quote", 11.41, 11.5]
["2026-09-09T14:29:58.124998+00:00", "quote", 11.41, 11.49]
["2026-09-09T14:29:58.125005+00:00", "quote", 11.41, 11.43]
["2026-09-09T14:29:58.125015+00:00", "trade", 11.4, 30.0]
["2026-09-09T14:29:58.125016+00:00", "trade", 11.4, 24.0]
["2026-09-09T14:29:58.125017+00:00", "trade", 11.4, 45.0]
["2026-09-09T14:29:58.125041+00:00", "quote", 11.41, 11.42]
["2026-09-09T14:29:58.125050+00:00", "trade", 11.43, 36.0]
["2026-09-09T14:29:58.125060+00:00", "trade", 11.41, 2.0]
["2026-09-09T14:29:58.125300+00:00", "trade", 11.4, 7.0]
["2026-09-09T14:29:58.125307+00:00", "trade", 11.4, 7.0]
["2026-09-09T14:29:58.125318+00:00", "trade", 11.4, 35.0]
["2026-09-09T14:29:58.125336+00:00", "quote", 11.41, 11.42]
["2026-09-09T14:29:58.125355+00:00", "trade", 11.41, 100.0]
["2026-09-09T14:29:58.125357+00:00", "trade", 11.41, 33.0]
["2026-09-09T14:29:58.125357+00:00", "quote", 11.4, 11.42]
["2026-09-09T14:29:58.125452+00:00", "trade", 11.42, 24.0]
["2026-09-09T14:29:58.125478+00:00", "trade", 11.41, 52.0]
["2026-09-09T14:29:58.125524+00:00", "trade", 11.4, 7.0]
["2026-09-09T14:29:58.126226+00:00", "trade", 11.41, 2.0]
["2026-09-09T14:29:58.126678+00:00", "trade", 11.4, 76.0]
["2026-09-09T14:29:58.126773+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.127712+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.129575+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.130522+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.138856+00:00", "quote", 11.34, 11.42]
["2026-09-09T14:29:58.139251+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:29:58.141770+00:00", "trade", 11.41, 1.0]
["2026-09-09T14:29:58.142843+00:00", "quote", 11.34, 11.42]
["2026-09-09T14:29:58.143212+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.175845+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.176812+00:00", "quote", 11.33, 11.42]
["2026-09-09T14:29:58.225438+00:00", "quote", 11.33, 11.43]
["2026-09-09T14:29:58.225900+00:00", "quote", 11.33, 11.43]
["2026-09-09T14:29:58.226440+00:00", "quote", 11.33, 11.43]
["2026-09-09T14:29:58.234696+00:00", "quote", 11.34, 11.43]
["2026-09-09T14:29:59.014775+00:00", "trade", 11.385, 20.0]
["2026-09-09T14:29:59.219015+00:00", "trade", 11.3625, 113.0]
["2026-09-09T14:29:59.481538+00:00", "quote", 11.34, 11.43]
["2026-09-09T14:29:59.481945+00:00", "quote", 11.33, 11.43]
["2026-09-09T14:29:59.486185+00:00", "trade", 11.41, 25.0]
["2026-09-09T14:29:59.486187+00:00", "trade", 11.41, 28.0]
["2026-09-09T14:29:59.486192+00:00", "trade", 11.42, 30.0]
["2026-09-09T14:29:59.486219+00:00", "quote", 11.35, 11.43]
["2026-09-09T14:29:59.486400+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:29:59.486418+00:00", "quote", 11.41, 11.43]
["2026-09-09T14:29:59.486556+00:00", "trade", 11.43, 25.0]
["2026-09-09T14:29:59.486844+00:00", "quote", 11.41, 11.44]
["2026-09-09T14:29:59.487055+00:00", "quote", 11.41, 11.44]
["2026-09-09T14:29:59.487162+00:00", "quote", 11.41, 11.45]
["2026-09-09T14:29:59.487165+00:00", "quote", 11.37, 11.45]
["2026-09-09T14:29:59.487233+00:00", "quote", 11.41, 11.45]
["2026-09-09T14:29:59.487532+00:00", "quote", 11.4, 11.45]
["2026-09-09T14:29:59.487887+00:00", "quote", 11.37, 11.48]
["2026-09-09T14:29:59.488334+00:00", "quote", 11.37, 11.48]
["2026-09-09T14:29:59.488797+00:00", "quote", 11.37, 11.48]
["2026-09-09T14:29:59.489319+00:00", "quote", 11.37, 11.48]
["2026-09-09T14:29:59.611183+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:00.192087+00:00", "trade", 11.4789, 6.0]
["2026-09-09T14:30:00.205226+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:01.136934+00:00", "trade", 11.425, 100.0]
["2026-09-09T14:30:03.364209+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:16.133527+00:00", "trade", 11.3838, 1.0]
["2026-09-09T14:30:27.384426+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:27.384453+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:27.386501+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:27.392856+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:27.922783+00:00", "trade", 11.37, 51.0]
["2026-09-09T14:30:27.922827+00:00", "trade", 11.37, 49.0]
["2026-09-09T14:30:27.922859+00:00", "trade", 11.35, 48.0]
["2026-09-09T14:30:28.327222+00:00", "trade", 11.425, 61.0]
["2026-09-09T14:30:28.510874+00:00", "trade", 11.425, 39.0]
["2026-09-09T14:30:28.513191+00:00", "trade", 11.3875, 30.0]
["2026-09-09T14:30:28.513274+00:00", "trade", 11.355, 31.0]
["2026-09-09T14:30:35.644690+00:00", "trade", 11.4792, 35.0]
["2026-09-09T14:30:37.040592+00:00", "trade", 11.355, 100.0]
["2026-09-09T14:30:37.605100+00:00", "trade", 11.4464, 28.0]
["2026-09-09T14:30:42.200600+00:00", "trade", 11.4247, 18.0]
["2026-09-09T14:30:44.847610+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:30:55.562924+00:00", "trade", 11.4777, 60.0]
["2026-09-09T14:31:01.846037+00:00", "trade", 11.4038, 9.0]
["2026-09-09T14:31:11.411250+00:00", "trade", 11.425, 40.0]
["2026-09-09T14:31:11.411258+00:00", "trade", 11.425, 36.0]
["2026-09-09T14:31:11.872012+00:00", "trade", 11.425, 400.0]
["2026-09-09T14:31:13.859679+00:00", "trade", 11.4228, 7.0]
["2026-09-09T14:31:21.722908+00:00", "trade", 11.4228, 6.0]
["2026-09-09T14:31:28.929762+00:00", "trade", 11.5, 2.0]
["2026-09-09T14:31:36.984314+00:00", "trade", 11.44, 3.0]
["2026-09-09T14:31:36.984321+00:00", "quote", 11.35, 11.49]
["2026-09-09T14:31:36.984340+00:00", "quote", 11.35, 11.49]
["2026-09-09T14:31:36.988320+00:00", "quote", 11.35, 11.49]
["2026-09-09T14:31:36.990534+00:00", "quote", 11.36, 11.49]
["2026-09-09T14:31:36.995169+00:00", "quote", 11.35, 11.49]
["2026-09-09T14:31:36.995614+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:31:36.995838+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:31:43.105750+00:00", "trade", 11.4306, 15.0]
["2026-09-09T14:31:43.106012+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:31:49.622018+00:00", "trade", 11.4228, 7.0]
["2026-09-09T14:32:03.701701+00:00", "trade", 11.49, 2.0]
["2026-09-09T14:32:11.563115+00:00", "trade", 11.425, 37.0]
["2026-09-09T14:32:16.135469+00:00", "trade", 11.4128, 6.0]
["2026-09-09T14:32:34.800011+00:00", "trade", 11.48, 8.0]
["2026-09-09T14:32:41.620041+00:00", "trade", 11.4999, 10.0]
["2026-09-09T14:32:42.204783+00:00", "trade", 11.4319, 7.0]
["2026-09-09T14:32:56.739916+00:00", "trade", 11.48, 3.0]
["2026-09-09T14:33:03.431311+00:00", "trade", 11.445, 3.0]
["2026-09-09T14:33:11.764626+00:00", "trade", 11.425, 57.0]
["2026-09-09T14:33:13.865721+00:00", "trade", 11.4357, 8.0]
["2026-09-09T14:33:22.979967+00:00", "trade", 11.425, 24.0]
["2026-09-09T14:33:23.900075+00:00", "trade", 11.45, 30.0]
["2026-09-09T14:33:45.684803+00:00", "trade", 11.4366, 28.0]
["2026-09-09T14:33:55.222472+00:00", "trade", 11.36, 96.0]
["2026-09-09T14:33:55.222926+00:00", "trade", 11.36, 4.0]
["2026-09-09T14:33:55.222961+00:00", "trade", 11.35, 47.0]
["2026-09-09T14:33:55.485395+00:00", "trade", 11.365, 100.0]
["2026-09-09T14:33:55.486367+00:00", "trade", 11.425, 36.0]
["2026-09-09T14:34:07.309941+00:00", "trade", 11.3709, 2.0]
["2026-09-09T14:34:08.318276+00:00", "trade", 11.425, 1.0]
["2026-09-09T14:34:09.126381+00:00", "trade", 11.3982, 7.0]
["2026-09-09T14:34:24.277661+00:00", "trade", 11.3838, 1.0]
["2026-09-09T14:34:30.297790+00:00", "trade", 11.425, 3.0]
["2026-09-09T14:34:33.094476+00:00", "trade", 11.4662, 1.0]
["2026-09-09T14:34:39.244670+00:00", "trade", 11.425, 1.0]
["2026-09-09T14:34:40.202749+00:00", "trade", 11.425, 1.0]
["2026-09-09T14:34:50.076380+00:00", "trade", 11.35, 45.0]
["2026-09-09T14:34:50.077941+00:00", "trade", 11.425, 36.0]
["2026-09-09T14:34:50.095063+00:00", "trade", 11.35, 5.0]
["2026-09-09T14:35:03.425425+00:00", "trade", 11.3671, 129.0]
["2026-09-09T14:35:05.092869+00:00", "trade", 11.4037, 60.0]
["2026-09-09T14:35:24.217856+00:00", "trade", 11.3838, 1.0]
["2026-09-09T14:35:38.878147+00:00", "trade", 11.36, 100.0]
["2026-09-09T14:35:38.878147+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:35:38.878149+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:35:38.878177+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:35:38.878179+00:00", "trade", 11.35, 80.0]
["2026-09-09T14:35:38.878179+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:35:38.878193+00:00", "quote", 11.35, 11.5]
["2026-09-09T14:35:38.878201+00:00", "quote", 11.35, 11.39]
["2026-09-09T14:35:38.878259+00:00", "trade", 11.36, 100.0]
["2026-09-09T14:35:38.878261+00:00", "trade", 11.35, 5.0]
["2026-09-09T14:35:38.878445+00:00", "trade", 11.37, 50.0]
["2026-09-09T14:35:38.878451+00:00", "quote", 11.35, 11.39]
["2026-09-09T14:35:38.878523+00:00", "trade", 11.35, 12.0]
["2026-09-09T14:35:38.878524+00:00", "quote", 11.35, 11.39]
["2026-09-09T14:35:38.878604+00:00", "trade", 11.36, 100.0]
["2026-09-09T14:35:38.878618+00:00", "trade", 11.37, 50.0]
["2026-09-09T14:35:38.878641+00:00", "trade", 11.35, 88.0]
["2026-09-09T14:35:38.878760+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:35:38.878762+00:00", "trade", 11.35, 33.0]
["2026-09-09T14:35:38.878765+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.878802+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:35:38.878886+00:00", "quote", 11.33, 11.43]
["2026-09-09T14:35:38.878905+00:00", "quote", 11.33, 11.43]
["2026-09-09T14:35:38.878914+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.879115+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.879184+00:00", "trade", 11.34, 12.0]
["2026-09-09T14:35:38.879184+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.879185+00:00", "trade", 11.34, 1.0]
["2026-09-09T14:35:38.879186+00:00", "trade", 11.34, 22.0]
["2026-09-09T14:35:38.879206+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.879216+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.879216+00:00", "quote", 11.33, 11.4]
["2026-09-09T14:35:38.879221+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.879336+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.879759+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.879912+00:00", "quote", 11.33, 11.38]
["2026-09-09T14:35:38.879990+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.879993+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.880162+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.880166+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.880188+00:00", "quote", 11.33, 11.39]
["2026-09-09T14:35:38.880387+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.880977+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.883919+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.884226+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.884639+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.885595+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.886247+00:00", "trade", 11.36, 100.0]
["2026-09-09T14:35:38.893020+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:35:38.901474+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:35:38.904737+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.904981+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:35:38.904982+00:00", "quote", 11.33, 11.41]
["2026-09-09T14:35:38.904983+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:35:38.905050+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:35:38.905051+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:35:38.905051+00:00", "quote", 11.28, 11.41]
["2026-09-09T14:35:38.905468+00:00", "trade", 11.34, 50.0]
["2026-09-09T14:35:38.957160+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:35:38.957577+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:35:38.962321+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:35:38.962810+00:00", "quote", 11.28, 11.41]
["2026-09-09T14:35:39.063581+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:35:39.063814+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:35:39.163879+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:35:39.222702+00:00", "trade", 11.345, 5.0]
["2026-09-09T14:35:39.303201+00:00", "trade", 11.345, 95.0]
["2026-09-09T14:35:39.596825+00:00", "quote", 11.29, 11.41]
["2026-09-09T14:35:39.597698+00:00", "trade", 11.345, 1000.0]
["2026-09-09T14:35:39.600671+00:00", "quote", 11.3, 11.41]
["2026-09-09T14:35:39.601630+00:00", "trade", 11.355, 100.0]
["2026-09-09T14:35:39.826596+00:00", "quote", 11.29, 11.41]
["2026-09-09T14:35:41.235389+00:00", "trade", 11.35, 5.0]
["2026-09-09T14:35:41.235927+00:00", "quote", 11.29, 11.41]
["2026-09-09T14:35:41.236182+00:00", "trade", 11.295, 95.0]
["2026-09-09T14:35:41.265205+00:00", "trade", 11.35, 105.0]
["2026-09-09T14:35:43.240483+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:35:45.003165+00:00", "trade", 11.3494, 7.0]
["2026-09-09T14:35:47.688058+00:00", "trade", 11.3488, 28.0]
["2026-09-09T14:35:54.478133+00:00", "quote", 11.29, 11.41]
["2026-09-09T14:35:55.371734+00:00", "quote", 11.29, 11.41]
["2026-09-09T14:35:55.613618+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:35:55.678750+00:00", "trade", 11.34, 30.0]
["2026-09-09T14:35:55.684757+00:00", "trade", 11.34, 23.0]
["2026-09-09T14:35:59.252332+00:00", "trade", 11.343, 43.0]
["2026-09-09T14:35:59.253308+00:00", "trade", 11.35, 38.0]
["2026-09-09T14:36:03.736580+00:00", "trade", 11.35, 10.0]
["2026-09-09T14:36:04.254615+00:00", "trade", 11.35, 6.0]
["2026-09-09T14:36:04.254679+00:00", "trade", 11.35, 37.0]
["2026-09-09T14:36:04.255287+00:00", "trade", 11.35, 36.0]
["2026-09-09T14:36:18.255024+00:00", "trade", 11.35, 35.0]
["2026-09-09T14:36:28.254345+00:00", "trade", 11.35, 2.0]
["2026-09-09T14:36:43.970942+00:00", "trade", 11.3338, 6.0]
["2026-09-09T14:36:52.491560+00:00", "trade", 11.3466, 40.0]
["2026-09-09T14:36:53.157170+00:00", "quote", 11.29, 11.41]
["2026-09-09T14:36:53.225967+00:00", "trade", 11.3463, 15.0]
["2026-09-09T14:36:53.236853+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:36:53.636790+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:36:53.636822+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:36:56.041297+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:37:04.900686+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:37:20.418903+00:00", "trade", 11.3452, 6.0]
["2026-09-09T14:37:22.509376+00:00", "trade", 11.4317, 13.0]
["2026-09-09T14:37:22.544335+00:00", "trade", 11.31, 50.0]
["2026-09-09T14:37:22.544379+00:00", "trade", 11.31, 50.0]
["2026-09-09T14:37:22.544638+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:37:22.544688+00:00", "trade", 11.3, 47.0]
["2026-09-09T14:37:38.885579+00:00", "trade", 11.3411, 2.0]
["2026-09-09T14:37:39.883604+00:00", "trade", 11.3314, 6.0]
["2026-09-09T14:38:04.255681+00:00", "trade", 11.3372, 6.0]
["2026-09-09T14:38:07.345152+00:00", "trade", 11.3192, 4.0]
["2026-09-09T14:38:11.585491+00:00", "trade", 11.35, 49.0]
["2026-09-09T14:38:28.254926+00:00", "trade", 11.3349, 6.0]
["2026-09-09T14:38:51.917719+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:38:51.936600+00:00", "trade", 11.345, 20.0]
["2026-09-09T14:38:52.090814+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:38:56.487553+00:00", "trade", 11.3274, 28.0]
["2026-09-09T14:39:02.911931+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:39:05.406414+00:00", "trade", 11.2901, 8.0]
["2026-09-09T14:39:09.249415+00:00", "trade", 11.345, 70.0]
["2026-09-09T14:39:09.249783+00:00", "trade", 11.345, 1.0]
["2026-09-09T14:39:10.569967+00:00", "trade", 11.3409, 2.0]
["2026-09-09T14:39:17.903312+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:39:20.422191+00:00", "trade", 11.33, 6.0]
["2026-09-09T14:39:53.664118+00:00", "trade", 11.38, 1.0]
["2026-09-09T14:39:53.664121+00:00", "trade", 11.39, 1.0]
["2026-09-09T14:39:53.664123+00:00", "trade", 11.39, 60.0]
["2026-09-09T14:39:53.664129+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:39:53.664131+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:39:53.664131+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:39:53.664152+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:39:53.664153+00:00", "trade", 11.4, 84.0]
["2026-09-09T14:39:53.664154+00:00", "quote", 11.3, 11.4]
["2026-09-09T14:39:53.664155+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:39:53.664156+00:00", "trade", 11.39, 40.0]
["2026-09-09T14:39:53.664158+00:00", "trade", 11.4, 40.0]
["2026-09-09T14:39:53.664163+00:00", "trade", 11.4, 10.0]
["2026-09-09T14:39:53.664163+00:00", "trade", 11.4, 10.0]
["2026-09-09T14:39:53.664168+00:00", "quote", 11.31, 11.4]
["2026-09-09T14:39:53.664181+00:00", "trade", 11.4, 100.0]
["2026-09-09T14:39:53.664186+00:00", "quote", 11.32, 11.4]
["2026-09-09T14:39:53.664189+00:00", "quote", 11.33, 11.4]
["2026-09-09T14:39:53.664204+00:00", "quote", 11.35, 11.4]
["2026-09-09T14:39:53.664210+00:00", "quote", 11.38, 11.4]
["2026-09-09T14:39:53.664215+00:00", "trade", 11.4, 16.0]
["2026-09-09T14:39:53.664231+00:00", "quote", 11.39, 11.4]
["2026-09-09T14:39:53.664373+00:00", "quote", 11.38, 11.4]
["2026-09-09T14:39:53.664391+00:00", "trade", 11.41, 100.0]
["2026-09-09T14:39:53.664438+00:00", "trade", 11.39, 72.0]
["2026-09-09T14:39:53.664447+00:00", "trade", 11.39, 63.0]
["2026-09-09T14:39:53.664466+00:00", "quote", 11.39, 11.4]
["2026-09-09T14:39:53.664535+00:00", "trade", 11.37, 1.0]
["2026-09-09T14:39:53.664543+00:00", "trade", 11.39, 28.0]
["2026-09-09T14:39:53.664593+00:00", "quote", 11.39, 11.4]
["2026-09-09T14:39:53.664694+00:00", "trade", 11.4, 3.0]
["2026-09-09T14:39:53.664698+00:00", "trade", 11.4, 96.0]
["2026-09-09T14:39:53.664698+00:00", "trade", 11.4, 16.0]
["2026-09-09T14:39:53.664700+00:00", "quote", 11.39, 11.41]
["2026-09-09T14:39:53.664701+00:00", "trade", 11.4, 51.0]
["2026-09-09T14:39:53.664701+00:00", "trade", 11.4, 4.0]
["2026-09-09T14:39:53.664706+00:00", "trade", 11.4, 3.0]
["2026-09-09T14:39:53.664706+00:00", "trade", 11.4, 20.0]
["2026-09-09T14:39:53.664762+00:00", "trade", 11.39, 39.0]
["2026-09-09T14:39:53.664942+00:00", "quote", 11.39, 11.41]
["2026-09-09T14:39:53.664946+00:00", "trade", 11.41, 28.0]
["2026-09-09T14:39:53.664958+00:00", "quote", 11.39, 11.41]
["2026-09-09T14:39:53.664980+00:00", "trade", 11.41, 28.0]
["2026-09-09T14:39:53.665082+00:00", "trade", 11.42, 15.0]
["2026-09-09T14:39:53.665797+00:00", "trade", 11.415, 3.0]
["2026-09-09T14:39:53.665883+00:00", "trade", 11.415, 4.0]
["2026-09-09T14:39:53.666106+00:00", "quote", 11.39, 11.5]
["2026-09-09T14:39:53.680299+00:00", "trade", 11.43, 75.0]
["2026-09-09T14:39:53.733708+00:00", "trade", 11.455, 35.0]
["2026-09-09T14:39:53.866012+00:00", "trade", 11.435, 100.0]
["2026-09-09T14:39:54.294164+00:00", "trade", 11.435, 100.0]
["2026-09-09T14:39:54.376145+00:00", "quote", 11.36, 11.51]
["2026-09-09T14:39:54.377314+00:00", "quote", 11.36, 11.51]
["2026-09-09T14:39:54.384691+00:00", "quote", 11.37, 11.51]
["2026-09-09T14:39:54.726116+00:00", "trade", 11.38, 1.0]
["2026-09-09T14:39:57.499952+00:00", "quote", 11.37, 11.51]
["2026-09-09T14:39:57.502337+00:00", "quote", 11.37, 11.52]
["2026-09-09T14:39:57.506680+00:00", "trade", 11.44, 200.0]
["2026-09-09T14:40:01.528026+00:00", "trade", 11.4375, 100.0]
["2026-09-09T14:40:08.493555+00:00", "trade", 11.445, 52.0]
["2026-09-09T14:40:12.789634+00:00", "quote", 11.37, 11.52]
["2026-09-09T14:40:12.790355+00:00", "quote", 11.37, 11.52]
["2026-09-09T14:40:12.944699+00:00", "quote", 11.37, 11.52]
["2026-09-09T14:40:12.945117+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:40:18.618901+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:40:18.888881+00:00", "trade", 11.46, 2.0]
["2026-09-09T14:40:35.207457+00:00", "trade", 11.44, 10.0]
["2026-09-09T14:40:39.624896+00:00", "trade", 11.3833, 60.0]
["2026-09-09T14:40:40.539384+00:00", "trade", 11.484, 3.0]
["2026-09-09T14:40:47.568736+00:00", "trade", 11.4066, 7.0]
["2026-09-09T14:40:48.521045+00:00", "trade", 11.44, 50.0]
["2026-09-09T14:40:55.344181+00:00", "trade", 11.44, 13.0]
["2026-09-09T14:41:01.725583+00:00", "trade", 11.4091, 28.0]
["2026-09-09T14:41:01.726215+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:41:26.319579+00:00", "trade", 11.484, 4.0]
["2026-09-09T14:41:36.489429+00:00", "trade", 11.48, 3.0]
["2026-09-09T14:41:36.489790+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:41:37.371407+00:00", "trade", 11.4213, 5.0]
["2026-09-09T14:42:02.508816+00:00", "trade", 11.4258, 36.0]
["2026-09-09T14:42:08.885122+00:00", "trade", 11.4339, 15.0]
["2026-09-09T14:42:09.040635+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:42:24.920977+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:42:28.370588+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:42:29.177371+00:00", "trade", 11.48, 21.0]
["2026-09-09T14:42:33.250992+00:00", "trade", 11.48, 15.0]
["2026-09-09T14:42:33.498309+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:42:43.133489+00:00", "trade", 11.48, 400.0]
["2026-09-09T14:42:43.133866+00:00", "trade", 11.5096, 209.0]
["2026-09-09T14:42:43.136584+00:00", "trade", 11.44, 1.0]
["2026-09-09T14:42:44.038344+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:42:44.038370+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:42:44.042392+00:00", "trade", 11.44, 20.0]
["2026-09-09T14:42:44.042417+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:43:03.887832+00:00", "trade", 11.484, 82.0]
["2026-09-09T14:43:11.024591+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024592+00:00", "trade", 11.48, 3.0]
["2026-09-09T14:43:11.024679+00:00", "trade", 11.48, 21.0]
["2026-09-09T14:43:11.024681+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024681+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024681+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024686+00:00", "trade", 11.48, 2.0]
["2026-09-09T14:43:11.024689+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024689+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024690+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024692+00:00", "trade", 11.48, 1.0]
["2026-09-09T14:43:11.024698+00:00", "quote", 11.36, 11.52]
["2026-09-09T14:43:11.031839+00:00", "quote", 11.38, 11.52]
["2026-09-09T14:43:11.036487+00:00", "quote", 11.38, 11.52]
["2026-09-09T14:43:11.040252+00:00", "quote", 11.38, 11.52]
["2026-09-09T14:43:11.044098+00:00", "quote", 11.38, 11.52]
["2026-09-09T14:43:11.047732+00:00", "quote", 11.38, 11.52]
["2026-09-09T14:43:12.027912+00:00", "quote", 11.38, 11.52]
["2026-09-09T14:43:12.295231+00:00", "quote", 11.39, 11.52]
["2026-09-09T14:43:17.078143+00:00", "quote", 11.39, 11.52]
["2026-09-09T14:43:25.190234+00:00", "trade", 11.49, 30.0]
["2026-09-09T14:43:25.199732+00:00", "trade", 11.465, 10.0]
["2026-09-09T14:43:25.290937+00:00", "trade", 11.51, 4.0]
["2026-09-09T14:43:25.290938+00:00", "trade", 11.51, 1.0]
["2026-09-09T14:43:25.290940+00:00", "trade", 11.52, 95.0]
["2026-09-09T14:43:25.290957+00:00", "trade", 11.52, 5.0]
["2026-09-09T14:43:25.291023+00:00", "quote", 11.42, 11.52]
["2026-09-09T14:43:25.291030+00:00", "quote", 11.45, 11.52]
["2026-09-09T14:43:25.291061+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:43:25.291061+00:00", "quote", 11.45, 11.52]
["2026-09-09T14:43:25.291100+00:00", "trade", 11.52, 97.0]
["2026-09-09T14:43:25.291102+00:00", "trade", 11.52, 51.0]
["2026-09-09T14:43:25.291102+00:00", "quote", 11.45, 11.52]
["2026-09-09T14:43:25.291152+00:00", "trade", 11.52, 33.0]
["2026-09-09T14:43:25.291229+00:00", "quote", 11.45, 11.53]
["2026-09-09T14:43:25.291256+00:00", "trade", 11.52, 36.0]
["2026-09-09T14:43:25.291289+00:00", "trade", 11.52, 42.0]
["2026-09-09T14:43:25.291489+00:00", "quote", 11.45, 11.54]
["2026-09-09T14:43:25.292707+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:43:25.292763+00:00", "quote", 11.45, 11.59]
["2026-09-09T14:43:25.293360+00:00", "trade", 11.52, 2.0]
["2026-09-09T14:43:25.295362+00:00", "quote", 11.44, 11.59]
["2026-09-09T14:43:25.295954+00:00", "quote", 11.44, 11.59]
["2026-09-09T14:43:25.296480+00:00", "quote", 11.44, 11.59]
["2026-09-09T14:43:25.336973+00:00", "trade", 11.505, 300.0]
["2026-09-09T14:43:25.377827+00:00", "trade", 11.505, 300.0]
["2026-09-09T14:43:25.847638+00:00", "trade", 11.394, 1.0]
["2026-09-09T14:43:31.819025+00:00", "quote", 11.43, 11.59]
["2026-09-09T14:43:32.202263+00:00", "trade", 11.52, 20.0]
["2026-09-09T14:43:32.203960+00:00", "trade", 11.54, 100.0]
["2026-09-09T14:43:32.204292+00:00", "trade", 11.55, 20.0]
["2026-09-09T14:43:32.204556+00:00", "trade", 11.53, 3.0]
["2026-09-09T14:43:32.204643+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:43:32.204876+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:43:32.204879+00:00", "trade", 11.54, 7.0]
["2026-09-09T14:43:32.204879+00:00", "trade", 11.54, 32.0]
["2026-09-09T14:43:32.204879+00:00", "trade", 11.55, 10.0]
["2026-09-09T14:43:32.204884+00:00", "trade", 11.54, 1.0]
["2026-09-09T14:43:32.205019+00:00", "trade", 11.53, 26.0]
["2026-09-09T14:43:32.205556+00:00", "trade", 11.52, 7.0]
["2026-09-09T14:43:32.205559+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:43:32.205559+00:00", "trade", 11.52, 1.0]
["2026-09-09T14:43:32.206666+00:00", "trade", 11.53, 100.0]
["2026-09-09T14:43:32.208066+00:00", "trade", 11.54, 32.0]
["2026-09-09T14:43:32.212621+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:32.255228+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:32.338623+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:33.246307+00:00", "trade", 11.525, 50.0]
["2026-09-09T14:43:34.903234+00:00", "trade", 11.525, 24.0]
["2026-09-09T14:43:35.216620+00:00", "trade", 11.525, 72.0]
["2026-09-09T14:43:35.764270+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:36.963042+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:38.642103+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:40.719515+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:48.779013+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:43:49.871889+00:00", "trade", 11.48, 20.0]
["2026-09-09T14:43:58.170913+00:00", "trade", 11.5155, 3.0]
["2026-09-09T14:44:00.379391+00:00", "quote", 11.46, 11.59]
["2026-09-09T14:44:03.798413+00:00", "trade", 11.54, 20.0]
["2026-09-09T14:44:06.437520+00:00", "trade", 11.525, 20.0]
["2026-09-09T14:44:08.371013+00:00", "trade", 11.525, 20.0]
["2026-09-09T14:44:08.790712+00:00", "trade", 11.525, 22.0]
["2026-09-09T14:44:13.718862+00:00", "trade", 11.525, 4.0]
["2026-09-09T14:44:14.744418+00:00", "trade", 11.5089, 28.0]
["2026-09-09T14:44:15.937248+00:00", "trade", 11.525, 100.0]
["2026-09-09T14:44:16.049000+00:00", "trade", 11.5139, 20.0]
["2026-09-09T14:44:16.141861+00:00", "trade", 11.525, 47.0]
["2026-09-09T14:44:20.702629+00:00", "trade", 11.51, 6.0]
["2026-09-09T14:44:24.306273+00:00", "trade", 11.5098, 37.0]
["2026-09-09T14:44:34.452199+00:00", "trade", 11.525, 50.0]
["2026-09-09T14:44:38.541839+00:00", "quote", 11.47, 11.59]
["2026-09-09T14:44:38.550374+00:00", "trade", 11.497, 21.0]
["2026-09-09T14:44:39.761018+00:00", "quote", 11.47, 11.52]
["2026-09-09T14:44:39.761740+00:00", "quote", 11.47, 11.52]
["2026-09-09T14:44:39.865277+00:00", "quote", 11.48, 11.52]
["2026-09-09T14:44:39.866061+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:44:39.866182+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:44:39.868745+00:00", "trade", 11.5, 100.0]
["2026-09-09T14:44:46.358892+00:00", "quote", 11.48, 11.52]
["2026-09-09T14:44:46.602793+00:00", "quote", 11.48, 11.56]
["2026-09-09T14:44:46.602794+00:00", "trade", 11.52, 100.0]
["2026-09-09T14:44:46.602813+00:00", "quote", 11.49, 11.56]
["2026-09-09T14:44:46.602820+00:00", "quote", 11.51, 11.56]
["2026-09-09T14:44:46.603106+00:00", "quote", 11.51, 11.59]
["2026-09-09T14:44:46.603435+00:00", "quote", 11.48, 11.59]
["2026-09-09T14:44:46.603517+00:00", "quote", 11.49, 11.59]
["2026-09-09T14:44:46.603564+00:00", "quote", 11.48, 11.59]
["2026-09-09T14:44:46.625799+00:00", "trade", 11.535, 300.0]
["2026-09-09T14:44:46.667184+00:00", "trade", 11.535, 300.0]
["2026-09-09T14:44:46.707813+00:00", "trade", 11.535, 300.0]
["2026-09-09T14:44:47.398856+00:00", "trade", 11.518, 24.0]
["2026-09-09T14:44:56.947794+00:00", "trade", 11.55, 6.0]
["2026-09-09T14:45:00.558711+00:00", "quote", 11.48, 11.59]
["2026-09-09T14:45:18.745420+00:00", "trade", 11.5248, 14.0]
["2026-09-09T14:45:25.260103+00:00", "trade", 11.535, 20.0]
["2026-09-09T14:45:25.762903+00:00", "trade", 11.5457, 8.0]
["2026-09-09T14:45:25.784720+00:00", "trade", 11.5457, 1.0]
["2026-09-09T14:45:27.100598+00:00", "trade", 11.535, 3.0]
["2026-09-09T14:45:27.831033+00:00", "trade", 11.5745, 1.0]
["2026-09-09T14:45:28.662879+00:00", "trade", 11.58, 3.0]
["2026-09-09T14:45:32.497547+00:00", "trade", 11.535, 10.0]
["2026-09-09T14:45:36.582779+00:00", "quote", 11.49, 11.59]
["2026-09-09T14:45:39.939438+00:00", "quote", 11.49, 11.59]
["2026-09-09T14:45:40.978089+00:00", "quote", 11.49, 11.59]
["2026-09-09T14:45:48.493266+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.493675+00:00", "trade", 11.58, 1.0]
["2026-09-09T14:45:48.493676+00:00", "trade", 11.59, 10.0]
["2026-09-09T14:45:48.493702+00:00", "trade", 11.59, 6.0]
["2026-09-09T14:45:48.493704+00:00", "trade", 11.59, 100.0]
["2026-09-09T14:45:48.493721+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:45:48.493724+00:00", "trade", 11.59, 32.0]
["2026-09-09T14:45:48.493724+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493725+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493726+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:45:48.493727+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493733+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493737+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493737+00:00", "trade", 11.59, 3.0]
["2026-09-09T14:45:48.493737+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493739+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493745+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493745+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493746+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493746+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493755+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493755+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493755+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493755+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493763+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493763+00:00", "trade", 11.59, 3.0]
["2026-09-09T14:45:48.493765+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493765+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493770+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493770+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493772+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493772+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493777+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493778+00:00", "trade", 11.59, 1.0]
["2026-09-09T14:45:48.493780+00:00", "trade", 11.59, 2.0]
["2026-09-09T14:45:48.493780+00:00", "trade", 11.59, 121.0]
["2026-09-09T14:45:48.493782+00:00", "trade", 11.58, 4.0]
["2026-09-09T14:45:48.493862+00:00", "trade", 11.59, 26.0]
["2026-09-09T14:45:48.493905+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:45:48.493919+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:45:48.494161+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:45:48.494188+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:45:48.494273+00:00", "trade", 11.59, 174.0]
["2026-09-09T14:45:48.494275+00:00", "trade", 11.59, 70.0]
["2026-09-09T14:45:48.494303+00:00", "trade", 11.59, 26.0]
["2026-09-09T14:45:48.494314+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:45:48.494328+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.494343+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.494369+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.494416+00:00", "trade", 11.59, 174.0]
["2026-09-09T14:45:48.494417+00:00", "trade", 11.59, 27.0]
["2026-09-09T14:45:48.494417+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.494474+00:00", "trade", 11.59, 70.0]
["2026-09-09T14:45:48.494530+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.494577+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.496763+00:00", "trade", 11.58, 30.0]
["2026-09-09T14:45:48.496901+00:00", "trade", 11.59, 130.0]
["2026-09-09T14:45:48.496903+00:00", "trade", 11.59, 70.0]
["2026-09-09T14:45:48.496903+00:00", "trade", 11.59, 500.0]
["2026-09-09T14:45:48.496971+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:45:48.497410+00:00", "trade", 11.59, 200.0]
["2026-09-09T14:45:48.497410+00:00", "quote", 11.55, 11.59]
["2026-09-09T14:45:48.497918+00:00", "trade", 11.59, 148.0]
["2026-09-09T14:45:48.498260+00:00", "trade", 11.6, 6.0]
["2026-09-09T14:45:48.498308+00:00", "trade", 11.61, 5.0]
["2026-09-09T14:45:48.498308+00:00", "trade", 11.62, 6.0]
["2026-09-09T14:45:48.498380+00:00", "trade", 11.59, 400.0]
["2026-09-09T14:45:48.498637+00:00", "trade", 11.62, 26.0]
["2026-09-09T14:45:48.499602+00:00", "quote", 11.58, 11.66]
["2026-09-09T14:45:48.504058+00:00", "trade", 11.63, 6.0]
["2026-09-09T14:45:48.504076+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:45:48.504448+00:00", "trade", 11.63, 50.0]
["2026-09-09T14:45:48.507033+00:00", "quote", 11.6, 11.66]
["2026-09-09T14:45:48.507120+00:00", "quote", 11.6, 11.69]
["2026-09-09T14:45:48.507427+00:00", "trade", 11.574, 1.0]
["2026-09-09T14:45:52.023609+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:45:56.903174+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:46:05.554271+00:00", "trade", 11.63, 2.0]
["2026-09-09T14:46:16.922367+00:00", "trade", 11.5446, 60.0]
["2026-09-09T14:46:33.041674+00:00", "trade", 11.613, 2.0]
["2026-09-09T14:47:06.622519+00:00", "trade", 11.59, 39.0]
["2026-09-09T14:47:09.262762+00:00", "trade", 11.68, 50.0]
["2026-09-09T14:47:22.234545+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:47:22.234598+00:00", "trade", 11.59, 168.0]
["2026-09-09T14:47:22.234598+00:00", "quote", 11.57, 11.59]
["2026-09-09T14:47:22.234632+00:00", "trade", 11.59, 132.0]
["2026-09-09T14:47:22.234632+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:22.234915+00:00", "trade", 11.59, 45.0]
["2026-09-09T14:47:22.234949+00:00", "trade", 11.59, 55.0]
["2026-09-09T14:47:22.234996+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:22.235145+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:22.235164+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:22.235309+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:22.236637+00:00", "trade", 11.59, 10.0]
["2026-09-09T14:47:22.372301+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:47:22.373100+00:00", "trade", 11.63, 48.0]
["2026-09-09T14:47:24.404209+00:00", "trade", 11.5154, 10.0]
["2026-09-09T14:47:26.880372+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:44.460694+00:00", "trade", 11.58, 51.0]
["2026-09-09T14:47:44.460975+00:00", "trade", 11.57, 96.0]
["2026-09-09T14:47:57.352310+00:00", "trade", 11.63, 25.0]
["2026-09-09T14:47:58.609239+00:00", "trade", 11.68, 100.0]
["2026-09-09T14:47:58.635109+00:00", "trade", 11.63, 55.0]
["2026-09-09T14:47:58.661109+00:00", "trade", 11.63, 100.0]
["2026-09-09T14:47:59.178709+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:47:59.180985+00:00", "quote", 11.57, 11.69]
["2026-09-09T14:48:07.372403+00:00", "trade", 11.6124, 6.0]
["2026-09-09T14:48:10.123415+00:00", "trade", 11.663, 32.0]
["2026-09-09T14:48:15.649159+00:00", "trade", 11.663, 81.0]
["2026-09-09T14:48:16.350725+00:00", "trade", 11.6301, 2.0]
["2026-09-09T14:48:20.242000+00:00", "trade", 11.63, 1.0]
["2026-09-09T14:48:28.680936+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:48:28.680976+00:00", "quote", 11.58, 11.69]
["2026-09-09T14:48:28.681021+00:00", "trade", 11.66, 10.0]
["2026-09-09T14:48:28.681147+00:00", "trade", 11.68, 30.0]
["2026-09-09T14:48:28.681156+00:00", "trade", 11.69, 14.0]
["2026-09-09T14:48:28.681157+00:00", "quote", 11.58, 11.69]
["2026-09-09T14:48:28.681255+00:00", "trade", 11.66, 1.0]
["2026-09-09T14:48:28.681257+00:00", "trade", 11.66, 40.0]
["2026-09-09T14:48:28.681257+00:00", "trade", 11.68, 4.0]
["2026-09-09T14:48:28.681290+00:00", "quote", 11.58, 11.69]
["2026-09-09T14:48:28.681636+00:00", "quote", 11.61, 11.69]
["2026-09-09T14:48:28.682078+00:00", "trade", 11.69, 100.0]
["2026-09-09T14:48:28.810606+00:00", "trade", 11.69, 10.0]
["2026-09-09T14:48:28.811156+00:00", "trade", 11.7, 42.0]
["2026-09-09T14:48:29.720443+00:00", "trade", 11.72, 1.0]
["2026-09-09T14:48:29.721334+00:00", "quote", 11.67, 11.78]
["2026-09-09T14:48:29.734494+00:00", "trade", 11.692, 1.0]
["2026-09-09T14:48:30.332946+00:00", "quote", 11.67, 11.78]
["2026-09-09T14:48:30.333038+00:00", "quote", 11.67, 11.79]
["2026-09-09T14:48:30.498508+00:00", "quote", 11.67, 11.79]
["2026-09-09T14:48:53.420477+00:00", "trade", 11.73, 4.0]
["2026-09-09T14:48:54.786640+00:00", "trade", 11.73, 36.0]
["2026-09-09T14:48:58.446759+00:00", "trade", 11.697, 1.0]
["2026-09-09T14:49:18.225095+00:00", "trade", 11.73, 100.0]
["2026-09-09T14:49:19.447711+00:00", "trade", 11.6069, 54.0]
["2026-09-09T14:49:21.570024+00:00", "trade", 11.73, 42.0]
["2026-09-09T14:49:21.570394+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:49:24.875409+00:00", "trade", 11.67, 5.0]
["2026-09-09T14:49:25.924997+00:00", "trade", 11.6599, 3.0]
["2026-09-09T14:49:26.386151+00:00", "trade", 11.763, 42.0]
["2026-09-09T14:49:29.301482+00:00", "quote", 11.68, 11.79]
["2026-09-09T14:49:34.738131+00:00", "trade", 11.7652, 1.0]
["2026-09-09T14:49:35.138112+00:00", "quote", 11.68, 11.79]
["2026-09-09T14:49:41.402656+00:00", "trade", 11.735, 4.0]
["2026-09-09T14:49:50.204247+00:00", "trade", 11.6783, 39.0]
["2026-09-09T14:50:03.225857+00:00", "quote", 11.68, 11.74]
["2026-09-09T14:50:03.331360+00:00", "trade", 11.71, 11.0]
["2026-09-09T14:50:04.234846+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:50:04.783442+00:00", "trade", 11.74, 10.0]
["2026-09-09T14:50:17.499810+00:00", "trade", 11.7265, 2.0]
["2026-09-09T14:50:23.220983+00:00", "trade", 11.71, 1.0]
["2026-09-09T14:50:29.606196+00:00", "trade", 11.74, 2.0]
["2026-09-09T14:50:29.970986+00:00", "trade", 11.7264, 3.0]
["2026-09-09T14:50:35.683963+00:00", "quote", 11.68, 11.73]
["2026-09-09T14:50:35.684609+00:00", "trade", 11.73, 61.0]
["2026-09-09T14:50:35.684610+00:00", "quote", 11.68, 11.74]
["2026-09-09T14:50:35.684628+00:00", "trade", 11.73, 39.0]
["2026-09-09T14:50:35.685076+00:00", "quote", 11.69, 11.74]
["2026-09-09T14:50:35.685180+00:00", "trade", 11.73, 1.0]
["2026-09-09T14:50:35.685239+00:00", "trade", 11.73, 9.0]
["2026-09-09T14:50:35.685415+00:00", "trade", 11.74, 30.0]
["2026-09-09T14:50:35.685437+00:00", "quote", 11.69, 11.74]
["2026-09-09T14:50:35.685439+00:00", "trade", 11.74, 67.0]
["2026-09-09T14:50:35.685439+00:00", "trade", 11.74, 51.0]
["2026-09-09T14:50:35.685457+00:00", "quote", 11.73, 11.74]
["2026-09-09T14:50:35.685716+00:00", "trade", 11.74, 5.0]
["2026-09-09T14:50:35.685720+00:00", "trade", 11.74, 100.0]
["2026-09-09T14:50:35.685982+00:00", "trade", 11.74, 300.0]
["2026-09-09T14:50:35.685983+00:00", "quote", 11.73, 11.75]
["2026-09-09T14:50:35.686071+00:00", "quote", 11.72, 11.75]
["2026-09-09T14:50:35.686084+00:00", "quote", 11.72, 11.79]
["2026-09-09T14:50:35.686085+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:50:35.686103+00:00", "quote", 11.73, 11.79]
["2026-09-09T14:50:35.686111+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:50:35.686751+00:00", "quote", 11.73, 11.79]
["2026-09-09T14:50:35.774791+00:00", "trade", 11.76, 181.0]
["2026-09-09T14:50:35.774873+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:50:35.778087+00:00", "quote", 11.73, 11.79]
["2026-09-09T14:50:35.779794+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:50:35.788040+00:00", "quote", 11.69, 11.79]
["2026-09-09T14:50:35.788068+00:00", "quote", 11.69, 11.79]
["2026-09-09T14:50:41.239632+00:00", "quote", 11.69, 11.79]
["2026-09-09T14:50:41.558952+00:00", "quote", 11.69, 11.79]
["2026-09-09T14:50:41.568262+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:50:41.776505+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:50:41.780652+00:00", "trade", 11.74, 20.0]
["2026-09-09T14:50:41.812201+00:00", "trade", 11.74, 60.0]
["2026-09-09T14:50:47.275062+00:00", "trade", 11.7675, 1.0]
["2026-09-09T14:50:55.439159+00:00", "trade", 11.74, 8.0]
["2026-09-09T14:50:56.301749+00:00", "trade", 11.7675, 1.0]
["2026-09-09T14:50:59.758908+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:00.088697+00:00", "trade", 11.7503, 2.0]
["2026-09-09T14:51:00.397762+00:00", "trade", 11.7503, 8.0]
["2026-09-09T14:51:11.648836+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:51:12.283454+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:12.283455+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:51:12.283458+00:00", "trade", 11.79, 300.0]
["2026-09-09T14:51:12.283458+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.283461+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:12.283474+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.283475+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:12.283486+00:00", "trade", 11.79, 36.0]
["2026-09-09T14:51:12.283486+00:00", "trade", 11.79, 60.0]
["2026-09-09T14:51:12.283488+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.283502+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:51:12.283567+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:51:12.283765+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:12.283765+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:12.283791+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:12.283798+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.283806+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.283821+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.283823+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.283830+00:00", "trade", 11.79, 54.0]
["2026-09-09T14:51:12.283832+00:00", "trade", 11.79, 46.0]
["2026-09-09T14:51:12.283836+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.283911+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.283977+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:51:12.284009+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.284013+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:12.284014+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:12.284016+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:12.284016+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.284023+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:12.284029+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:12.284038+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:12.284066+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:12.284109+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.284111+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:51:12.284111+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:51:12.284111+00:00", "trade", 11.8, 2500.0]
["2026-09-09T14:51:12.284114+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:51:12.284170+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:51:12.284171+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.284172+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.284178+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:51:12.284208+00:00", "trade", 11.79, 54.0]
["2026-09-09T14:51:12.284211+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:12.284211+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.284214+00:00", "trade", 11.8, 46.0]
["2026-09-09T14:51:12.284219+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:51:12.284226+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:51:12.284253+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.284256+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:51:12.284266+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.284267+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.284309+00:00", "trade", 11.8, 54.0]
["2026-09-09T14:51:12.284314+00:00", "trade", 11.78, 100.0]
["2026-09-09T14:51:12.284413+00:00", "trade", 11.76, 80.0]
["2026-09-09T14:51:12.284459+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.284464+00:00", "trade", 11.77, 18.0]
["2026-09-09T14:51:12.284466+00:00", "trade", 11.77, 1.0]
["2026-09-09T14:51:12.284478+00:00", "trade", 11.76, 20.0]
["2026-09-09T14:51:12.284481+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.284494+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:51:12.284539+00:00", "trade", 11.755, 10.0]
["2026-09-09T14:51:12.284560+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:51:12.284566+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:51:12.284566+00:00", "trade", 11.76, 211.0]
["2026-09-09T14:51:12.284567+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:51:12.284580+00:00", "quote", 11.76, 11.77]
["2026-09-09T14:51:12.284589+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:51:12.284637+00:00", "trade", 11.78, 8.0]
["2026-09-09T14:51:12.284657+00:00", "trade", 11.75, 54.0]
["2026-09-09T14:51:12.284673+00:00", "trade", 11.775, 80.0]
["2026-09-09T14:51:12.284682+00:00", "trade", 11.79, 20.0]
["2026-09-09T14:51:12.284729+00:00", "trade", 11.79, 211.0]
["2026-09-09T14:51:12.284739+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:51:12.284739+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:51:12.284745+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:51:12.284750+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:51:12.284809+00:00", "trade", 11.77, 49.0]
["2026-09-09T14:51:12.284853+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:51:12.284853+00:00", "quote", 11.75, 11.77]
["2026-09-09T14:51:12.284854+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:51:12.284858+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:51:12.284858+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:51:12.284860+00:00", "trade", 11.77, 20.0]
["2026-09-09T14:51:12.284860+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:51:12.284869+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:12.285001+00:00", "trade", 11.77, 80.0]
["2026-09-09T14:51:12.285015+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.285031+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:12.285041+00:00", "trade", 11.77, 3.0]
["2026-09-09T14:51:12.285041+00:00", "trade", 11.76, 100.0]
["2026-09-09T14:51:12.285050+00:00", "trade", 11.77, 23.0]
["2026-09-09T14:51:12.285062+00:00", "trade", 11.77, 74.0]
["2026-09-09T14:51:12.285108+00:00", "trade", 11.76, 70.0]
["2026-09-09T14:51:12.285953+00:00", "trade", 11.79, 80.0]
["2026-09-09T14:51:12.285983+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:12.286142+00:00", "trade", 11.78, 68.0]
["2026-09-09T14:51:12.286143+00:00", "trade", 11.79, 52.0]
["2026-09-09T14:51:12.286161+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:12.286606+00:00", "trade", 11.77, 10.0]
["2026-09-09T14:51:12.288017+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:51:12.288044+00:00", "trade", 11.79, 320.0]
["2026-09-09T14:51:12.288189+00:00", "trade", 11.75, 25.0]
["2026-09-09T14:51:12.289598+00:00", "trade", 11.76, 80.0]
["2026-09-09T14:51:12.290109+00:00", "trade", 11.755, 100.0]
["2026-09-09T14:51:12.290147+00:00", "trade", 11.76, 54.0]
["2026-09-09T14:51:12.290147+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:12.295852+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:12.304331+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:12.304677+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:12.373801+00:00", "trade", 11.77, 12.0]
["2026-09-09T14:51:12.374071+00:00", "trade", 11.765, 144.0]
["2026-09-09T14:51:12.374169+00:00", "trade", 11.765, 54.0]
["2026-09-09T14:51:12.374452+00:00", "trade", 11.77, 66.0]
["2026-09-09T14:51:12.374486+00:00", "trade", 11.77, 66.0]
["2026-09-09T14:51:12.375052+00:00", "trade", 11.77, 54.0]
["2026-09-09T14:51:12.391014+00:00", "trade", 11.75, 200.0]
["2026-09-09T14:51:12.424717+00:00", "trade", 11.755, 10.0]
["2026-09-09T14:51:12.448673+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:51:12.448909+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:51:12.448933+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:51:12.448985+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:14.459818+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:14.725105+00:00", "trade", 11.738, 13.0]
["2026-09-09T14:51:15.529644+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:15.529672+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:15.530335+00:00", "trade", 11.745, 50.0]
["2026-09-09T14:51:15.530392+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:15.531977+00:00", "trade", 11.745, 25.0]
["2026-09-09T14:51:17.104774+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:51:17.104775+00:00", "trade", 11.78, 10.0]
["2026-09-09T14:51:17.104777+00:00", "trade", 11.78, 20.0]
["2026-09-09T14:51:17.104781+00:00", "trade", 11.79, 20.0]
["2026-09-09T14:51:17.104781+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:17.104783+00:00", "trade", 11.79, 140.0]
["2026-09-09T14:51:17.104803+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:17.104810+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:17.104812+00:00", "quote", 11.71, 11.79]
["2026-09-09T14:51:17.104839+00:00", "quote", 11.72, 11.79]
["2026-09-09T14:51:17.104853+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:17.105365+00:00", "trade", 11.77, 50.0]
["2026-09-09T14:51:17.105518+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:17.108809+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:17.115680+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:17.116102+00:00", "quote", 11.71, 11.79]
["2026-09-09T14:51:17.116318+00:00", "trade", 11.75, 100.0]
["2026-09-09T14:51:17.116768+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:51:17.117497+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:51:17.117550+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:51:17.118236+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:51:17.118337+00:00", "trade", 11.75, 50.0]
["2026-09-09T14:51:17.119134+00:00", "quote", 11.71, 11.79]
["2026-09-09T14:51:17.205044+00:00", "quote", 11.71, 11.79]
["2026-09-09T14:51:17.205444+00:00", "quote", 11.71, 11.79]
["2026-09-09T14:51:17.205455+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:21.531831+00:00", "trade", 11.78, 2.0]
["2026-09-09T14:51:23.780935+00:00", "trade", 11.78, 140.0]
["2026-09-09T14:51:23.780936+00:00", "trade", 11.79, 41.0]
["2026-09-09T14:51:23.781289+00:00", "trade", 11.77, 60.0]
["2026-09-09T14:51:23.781290+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:51:23.781290+00:00", "trade", 11.79, 40.0]
["2026-09-09T14:51:23.781944+00:00", "trade", 11.79, 18.0]
["2026-09-09T14:51:23.983473+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:51:23.983698+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:51:25.081180+00:00", "trade", 11.7894, 600.0]
["2026-09-09T14:51:25.081656+00:00", "trade", 11.79, 400.0]
["2026-09-09T14:51:25.082779+00:00", "trade", 11.745, 400.0]
["2026-09-09T14:51:27.093877+00:00", "trade", 11.7697, 8.0]
["2026-09-09T14:51:31.080360+00:00", "trade", 11.7697, 212.0]
["2026-09-09T14:51:31.081898+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:51:31.082130+00:00", "trade", 11.745, 100.0]
["2026-09-09T14:51:32.147073+00:00", "trade", 11.79, 10.0]
["2026-09-09T14:51:32.147077+00:00", "trade", 11.79, 101.0]
["2026-09-09T14:51:32.147077+00:00", "quote", 11.7, 11.79]
["2026-09-09T14:51:32.147078+00:00", "trade", 11.79, 20.0]
["2026-09-09T14:51:32.147080+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:51:32.147081+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:51:32.147085+00:00", "trade", 11.79, 40.0]
["2026-09-09T14:51:32.147085+00:00", "trade", 11.79, 36.0]
["2026-09-09T14:51:32.147113+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:51:32.147128+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:51:32.147128+00:00", "quote", 11.72, 11.79]
["2026-09-09T14:51:32.147188+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:32.147192+00:00", "trade", 11.79, 150.0]
["2026-09-09T14:51:32.147200+00:00", "quote", 11.72, 11.79]
["2026-09-09T14:51:32.147206+00:00", "quote", 11.72, 11.79]
["2026-09-09T14:51:32.147214+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:32.147226+00:00", "trade", 11.79, 1.0]
["2026-09-09T14:51:32.147228+00:00", "quote", 11.72, 11.79]
["2026-09-09T14:51:32.147336+00:00", "quote", 11.72, 11.8]
["2026-09-09T14:51:32.147358+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:32.147380+00:00", "quote", 11.73, 11.8]
["2026-09-09T14:51:32.147402+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:51:32.147403+00:00", "trade", 11.8, 250.0]
["2026-09-09T14:51:32.147405+00:00", "trade", 11.8, 700.0]
["2026-09-09T14:51:32.147406+00:00", "trade", 11.8, 73.0]
["2026-09-09T14:51:32.147406+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:32.147409+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:51:32.147409+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:32.147415+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:32.147430+00:00", "trade", 11.79, 36.0]
["2026-09-09T14:51:32.147436+00:00", "quote", 11.75, 11.8]
["2026-09-09T14:51:32.147437+00:00", "trade", 11.8, 1.0]
["2026-09-09T14:51:32.147438+00:00", "trade", 11.8, 2.0]
["2026-09-09T14:51:32.147441+00:00", "trade", 11.8, 10.0]
["2026-09-09T14:51:32.147445+00:00", "quote", 11.78, 11.8]
["2026-09-09T14:51:32.147452+00:00", "trade", 11.8, 31.0]
["2026-09-09T14:51:32.147477+00:00", "trade", 11.79, 36.0]
["2026-09-09T14:51:32.147877+00:00", "quote", 11.77, 11.8]
["2026-09-09T14:51:32.147878+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:51:32.147900+00:00", "quote", 11.77, 11.8]
["2026-09-09T14:51:32.147904+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:32.147905+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:51:32.147917+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:32.148150+00:00", "quote", 11.75, 11.8]
["2026-09-09T14:51:32.148525+00:00", "trade", 11.76, 39.0]
["2026-09-09T14:51:32.148525+00:00", "quote", 11.75, 11.8]
["2026-09-09T14:51:32.148527+00:00", "trade", 11.76, 58.0]
["2026-09-09T14:51:32.148551+00:00", "trade", 11.76, 140.0]
["2026-09-09T14:51:32.148553+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:32.148560+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:32.148567+00:00", "quote", 11.75, 11.78]
["2026-09-09T14:51:32.148568+00:00", "trade", 11.76, 60.0]
["2026-09-09T14:51:32.148569+00:00", "trade", 11.78, 5.0]
["2026-09-09T14:51:32.148581+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:32.148603+00:00", "quote", 11.75, 11.8]
["2026-09-09T14:51:32.149257+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:32.149343+00:00", "quote", 11.75, 11.8]
["2026-09-09T14:51:32.157663+00:00", "quote", 11.72, 11.8]
["2026-09-09T14:51:32.161381+00:00", "quote", 11.73, 11.8]
["2026-09-09T14:51:32.248034+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:32.248780+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:32.257888+00:00", "trade", 11.765, 100.0]
["2026-09-09T14:51:33.258784+00:00", "trade", 11.77, 37.0]
["2026-09-09T14:51:35.522052+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522101+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522107+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:51:35.522146+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522341+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522393+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522393+00:00", "trade", 11.76, 40.0]
["2026-09-09T14:51:35.522402+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522404+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522437+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522467+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522487+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522512+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522515+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:35.522524+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522528+00:00", "trade", 11.76, 50.0]
["2026-09-09T14:51:35.522535+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522556+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522570+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522578+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522588+00:00", "trade", 11.75, 10.0]
["2026-09-09T14:51:35.522754+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522768+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522800+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522810+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522819+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522825+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522842+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:35.522846+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522852+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.522864+00:00", "trade", 11.76, 10.0]
["2026-09-09T14:51:35.527330+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:35.572257+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:35.572400+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:35.580516+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:35.613912+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:35.624385+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:39.113687+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:39.700850+00:00", "trade", 11.79, 39.0]
["2026-09-09T14:51:39.700852+00:00", "trade", 11.8, 20.0]
["2026-09-09T14:51:39.700869+00:00", "quote", 11.73, 11.81]
["2026-09-09T14:51:39.700884+00:00", "quote", 11.75, 11.81]
["2026-09-09T14:51:39.700894+00:00", "trade", 11.79, 100.0]
["2026-09-09T14:51:39.700898+00:00", "quote", 11.79, 11.81]
["2026-09-09T14:51:39.700904+00:00", "quote", 11.75, 11.81]
["2026-09-09T14:51:39.700905+00:00", "trade", 11.81, 100.0]
["2026-09-09T14:51:39.700906+00:00", "trade", 11.81, 20.0]
["2026-09-09T14:51:39.700907+00:00", "trade", 11.81, 72.0]
["2026-09-09T14:51:39.700911+00:00", "quote", 11.76, 11.81]
["2026-09-09T14:51:39.700933+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:39.700940+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:51:39.700951+00:00", "trade", 11.79, 50.0]
["2026-09-09T14:51:39.700951+00:00", "quote", 11.79, 11.8]
["2026-09-09T14:51:39.700955+00:00", "trade", 11.79, 150.0]
["2026-09-09T14:51:39.700959+00:00", "quote", 11.77, 11.8]
["2026-09-09T14:51:39.700965+00:00", "quote", 11.77, 11.8]
["2026-09-09T14:51:39.700966+00:00", "trade", 11.77, 56.0]
["2026-09-09T14:51:39.700972+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:39.700979+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:39.700986+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:39.700988+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:51:39.700992+00:00", "trade", 11.81, 2.0]
["2026-09-09T14:51:39.701000+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:39.701014+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:39.701021+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:39.701037+00:00", "trade", 11.79, 36.0]
["2026-09-09T14:51:39.701037+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:39.701043+00:00", "quote", 11.74, 11.79]
["2026-09-09T14:51:39.701050+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:39.701052+00:00", "trade", 11.8, 26.0]
["2026-09-09T14:51:39.701059+00:00", "trade", 11.8, 5.0]
["2026-09-09T14:51:39.701066+00:00", "trade", 11.81, 398.0]
["2026-09-09T14:51:39.701212+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:51:39.701228+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:51:39.701249+00:00", "quote", 11.78, 11.79]
["2026-09-09T14:51:39.701273+00:00", "trade", 11.77, 75.0]
["2026-09-09T14:51:39.701279+00:00", "quote", 11.76, 11.79]
["2026-09-09T14:51:39.701280+00:00", "trade", 11.78, 200.0]
["2026-09-09T14:51:39.701295+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:51:39.701326+00:00", "trade", 11.8, 31.0]
["2026-09-09T14:51:39.701338+00:00", "trade", 11.8, 36.0]
["2026-09-09T14:51:39.701375+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:39.701376+00:00", "trade", 11.77, 73.0]
["2026-09-09T14:51:39.701376+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:39.701412+00:00", "quote", 11.75, 11.79]
["2026-09-09T14:51:39.701425+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:51:39.701433+00:00", "trade", 11.78, 14.0]
["2026-09-09T14:51:39.701437+00:00", "trade", 11.78, 86.0]
["2026-09-09T14:51:39.701439+00:00", "quote", 11.77, 11.79]
["2026-09-09T14:51:39.701446+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:51:39.701452+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:51:39.701458+00:00", "quote", 11.77, 11.78]
["2026-09-09T14:51:39.701517+00:00", "trade", 11.8, 36.0]
["2026-09-09T14:51:39.701529+00:00", "trade", 11.8, 64.0]
["2026-09-09T14:51:39.701559+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:39.701560+00:00", "quote", 11.75, 11.78]
["2026-09-09T14:51:39.701561+00:00", "trade", 11.77, 74.0]
["2026-09-09T14:51:39.701755+00:00", "quote", 11.74, 11.78]
["2026-09-09T14:51:39.701780+00:00", "quote", 11.75, 11.78]
["2026-09-09T14:51:39.701848+00:00", "quote", 11.74, 11.78]
["2026-09-09T14:51:39.702864+00:00", "trade", 11.77, 37.0]
["2026-09-09T14:51:39.702891+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:39.702894+00:00", "trade", 11.77, 64.0]
["2026-09-09T14:51:39.702895+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:39.702897+00:00", "trade", 11.77, 200.0]
["2026-09-09T14:51:39.702898+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:39.702901+00:00", "trade", 11.78, 56.0]
["2026-09-09T14:51:39.702911+00:00", "quote", 11.74, 11.77]
["2026-09-09T14:51:39.702918+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:39.702925+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:39.703571+00:00", "quote", 11.76, 11.8]
["2026-09-09T14:51:39.703675+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:39.711432+00:00", "quote", 11.74, 11.8]
["2026-09-09T14:51:39.716350+00:00", "quote", 11.75, 11.8]
["2026-09-09T14:51:39.729720+00:00", "trade", 11.8, 100.0]
["2026-09-09T14:51:39.729720+00:00", "quote", 11.75, 11.81]
["2026-09-09T14:51:39.729721+00:00", "trade", 11.8, 37.0]
["2026-09-09T14:51:39.729740+00:00", "quote", 11.75, 11.81]
["2026-09-09T14:51:39.729749+00:00", "quote", 11.78, 11.81]
["2026-09-09T14:51:39.730370+00:00", "quote", 11.77, 11.81]
["2026-09-09T14:51:39.730420+00:00", "quote", 11.77, 11.81]
["2026-09-09T14:51:39.730456+00:00", "quote", 11.77, 11.81]
["2026-09-09T14:51:39.730686+00:00", "trade", 11.81, 75.0]
["2026-09-09T14:51:39.730690+00:00", "quote", 11.77, 11.81]
["2026-09-09T14:51:39.730691+00:00", "trade", 11.81, 73.0]
["2026-09-09T14:51:39.730695+00:00", "trade", 11.81, 36.0]
["2026-09-09T14:51:39.730697+00:00", "quote", 11.77, 11.84]
["2026-09-09T14:51:39.730700+00:00", "trade", 11.81, 74.0]
["2026-09-09T14:51:39.730713+00:00", "trade", 11.81, 30.0]
["2026-09-09T14:51:39.733745+00:00", "quote", 11.77, 11.84]
["2026-09-09T14:51:39.739594+00:00", "trade", 11.8075, 20.0]
["2026-09-09T14:51:39.741667+00:00", "trade", 11.805, 144.0]
["2026-09-09T14:51:39.741880+00:00", "trade", 11.805, 144.0]
["2026-09-09T14:51:39.742118+00:00", "trade", 11.77, 100.0]
["2026-09-09T14:51:39.742407+00:00", "quote", 11.77, 11.84]
["2026-09-09T14:51:39.742819+00:00", "quote", 11.77, 11.84]
["2026-09-09T14:51:39.744773+00:00", "quote", 11.75, 11.84]
["2026-09-09T14:51:39.751657+00:00", "quote", 11.75, 11.84]
["2026-09-09T14:51:39.751664+00:00", "quote", 11.75, 11.84]
["2026-09-09T14:51:39.751773+00:00", "quote", 11.75, 11.85]
["2026-09-09T14:51:39.752299+00:00", "quote", 11.75, 11.85]
["2026-09-09T14:51:40.363633+00:00", "trade", 11.82, 30.0]
["2026-09-09T14:51:40.363634+00:00", "trade", 11.82, 21.0]
["2026-09-09T14:51:40.364101+00:00", "trade", 11.85, 1.0]
["2026-09-09T14:51:40.364990+00:00", "trade", 11.85, 20.0]
["2026-09-09T14:51:40.365081+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:51:40.374671+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:51:40.374769+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:51:40.375194+00:00", "quote", 11.75, 11.87]
["2026-09-09T14:51:40.375528+00:00", "quote", 11.77, 11.87]
["2026-09-09T14:51:40.721272+00:00", "trade", 11.84, 4.0]
["2026-09-09T14:51:40.763061+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:51:40.793835+00:00", "trade", 11.82, 300.0]
["2026-09-09T14:51:40.797660+00:00", "trade", 11.86, 100.0]
["2026-09-09T14:51:40.797831+00:00", "trade", 11.86, 94.0]
["2026-09-09T14:51:41.221336+00:00", "quote", 11.77, 11.87]
["2026-09-09T14:51:41.720483+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:51:45.403502+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:51:49.947579+00:00", "trade", 11.823, 337.0]
["2026-09-09T14:51:49.950125+00:00", "trade", 11.87, 95.0]
["2026-09-09T14:51:55.754969+00:00", "trade", 11.852, 16.0]
["2026-09-09T14:51:56.891815+00:00", "trade", 11.83, 80.0]
["2026-09-09T14:51:56.891817+00:00", "trade", 11.83, 80.0]
["2026-09-09T14:51:56.891861+00:00", "trade", 11.83, 80.0]
["2026-09-09T14:51:56.891889+00:00", "trade", 11.83, 76.0]
["2026-09-09T14:51:56.891977+00:00", "trade", 11.83, 80.0]
["2026-09-09T14:51:56.894261+00:00", "trade", 11.86, 73.0]
["2026-09-09T14:51:56.899058+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.899487+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.899939+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.900728+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.901180+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.901374+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.901938+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.902534+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.902677+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.903092+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.903284+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.903854+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.904229+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.904366+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.904710+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.904901+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.905197+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.907330+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.907489+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.907630+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.908086+00:00", "trade", 11.83, 80.0]
["2026-09-09T14:51:56.909588+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.909725+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.910318+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.911064+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.911242+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.911789+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.911928+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.913715+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.914617+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.914906+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.915290+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.915385+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.916160+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.916250+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.916394+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.918408+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.918899+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.919346+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.921764+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.922430+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.923206+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.924980+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.926861+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.929742+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.932641+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.936252+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:51:56.958957+00:00", "trade", 11.83, 25.0]
["2026-09-09T14:52:02.379201+00:00", "trade", 11.87, 67.0]
["2026-09-09T14:52:02.379201+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:52:02.379222+00:00", "trade", 11.87, 1233.0]
["2026-09-09T14:52:02.379222+00:00", "quote", 11.79, 11.87]
["2026-09-09T14:52:02.379223+00:00", "trade", 11.87, 18.0]
["2026-09-09T14:52:02.379251+00:00", "quote", 11.84, 11.87]
["2026-09-09T14:52:02.379357+00:00", "quote", 11.84, 11.87]
["2026-09-09T14:52:02.379431+00:00", "trade", 11.86, 33.0]
["2026-09-09T14:52:02.379620+00:00", "quote", 11.84, 11.87]
["2026-09-09T14:52:02.379681+00:00", "trade", 11.88, 3500.0]
["2026-09-09T14:52:02.379709+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:52:02.379765+00:00", "quote", 11.85, 11.88]
["2026-09-09T14:52:02.379821+00:00", "quote", 11.85, 11.9]
["2026-09-09T14:52:02.379846+00:00", "trade", 11.87, 1.0]
["2026-09-09T14:52:02.379861+00:00", "quote", 11.85, 11.87]
["2026-09-09T14:52:02.379868+00:00", "trade", 11.87, 100.0]
["2026-09-09T14:52:02.379869+00:00", "quote", 11.85, 11.9]
["2026-09-09T14:52:02.379945+00:00", "quote", 11.85, 11.91]
["2026-09-09T14:52:02.379946+00:00", "trade", 11.9, 1000.0]
["2026-09-09T14:52:02.379946+00:00", "trade", 11.9, 18.0]
["2026-09-09T14:52:02.379969+00:00", "quote", 11.85, 11.91]
["2026-09-09T14:52:02.379976+00:00", "quote", 11.86, 11.91]
["2026-09-09T14:52:02.379983+00:00", "quote", 11.86, 11.91]
["2026-09-09T14:52:02.379990+00:00", "quote", 11.86, 11.91]
["2026-09-09T14:52:02.380276+00:00", "trade", 11.9, 2.0]
["2026-09-09T14:52:02.380276+00:00", "trade", 11.9, 60.0]
["2026-09-09T14:52:02.381281+00:00", "quote", 11.87, 11.96]
["2026-09-09T14:52:02.381529+00:00", "quote", 11.87, 11.97]
["2026-09-09T14:52:02.381842+00:00", "quote", 11.87, 11.96]
["2026-09-09T14:52:02.381860+00:00", "quote", 11.87, 11.97]
["2026-09-09T14:52:02.382309+00:00", "quote", 11.87, 11.96]
["2026-09-09T14:52:02.382324+00:00", "quote", 11.87, 11.97]
["2026-09-09T14:52:02.382820+00:00", "quote", 11.87, 11.96]
["2026-09-09T14:52:02.382901+00:00", "quote", 11.87, 11.97]
["2026-09-09T14:52:02.382971+00:00", "quote", 11.87, 11.95]
["2026-09-09T14:52:02.383412+00:00", "quote", 11.87, 11.95]
["2026-09-09T14:52:02.384994+00:00", "quote", 11.87, 11.95]
["2026-09-09T14:52:02.385376+00:00", "quote", 11.86, 11.95]
["2026-09-09T14:52:02.385877+00:00", "trade", 11.905, 20.0]
["2026-09-09T14:52:02.387960+00:00", "trade", 11.94, 144.0]
["2026-09-09T14:52:02.388108+00:00", "trade", 11.95, 36.0]
["2026-09-09T14:52:02.388225+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:52:02.388285+00:00", "trade", 11.95, 63.0]
["2026-09-09T14:52:02.390873+00:00", "quote", 11.86, 11.95]
["2026-09-09T14:52:02.390991+00:00", "quote", 11.85, 11.95]
["2026-09-09T14:52:02.391485+00:00", "quote", 11.85, 11.95]
["2026-09-09T14:52:02.392844+00:00", "trade", 11.846, 1.0]
["2026-09-09T14:52:02.400752+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:02.401189+00:00", "quote", 11.83, 11.95]
["2026-09-09T14:52:02.401346+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:02.401852+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:02.430541+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:02.581756+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:03.026434+00:00", "trade", 11.9, 54.0]
["2026-09-09T14:52:03.806879+00:00", "trade", 11.8496, 1.0]
["2026-09-09T14:52:04.808482+00:00", "trade", 11.9, 56.0]
["2026-09-09T14:52:04.943576+00:00", "trade", 11.87, 200.0]
["2026-09-09T14:52:05.080038+00:00", "trade", 11.8404, 1000.0]
["2026-09-09T14:52:05.126968+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:05.127032+00:00", "quote", 11.83, 11.97]
["2026-09-09T14:52:06.369993+00:00", "quote", 11.84, 11.97]
["2026-09-09T14:52:06.657961+00:00", "quote", 11.84, 11.97]
["2026-09-09T14:52:06.720462+00:00", "quote", 11.84, 11.97]
["2026-09-09T14:52:10.778954+00:00", "quote", 11.84, 11.97]
["2026-09-09T14:52:10.779304+00:00", "trade", 11.905, 300.0]
["2026-09-09T14:52:11.121844+00:00", "trade", 11.96, 8.0]
["2026-09-09T14:52:11.123724+00:00", "trade", 11.97, 1.0]
["2026-09-09T14:52:11.144964+00:00", "trade", 11.9407, 1.0]
["2026-09-09T14:52:11.344786+00:00", "trade", 11.905, 16.0]
["2026-09-09T14:52:11.344969+00:00", "trade", 11.905, 100.0]
["2026-09-09T14:52:12.773156+00:00", "trade", 11.8133, 2.0]
["2026-09-09T14:52:13.750301+00:00", "trade", 11.905, 37.0]
["2026-09-09T14:52:13.750403+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.750417+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.750428+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.750432+00:00", "trade", 11.92, 4.0]
["2026-09-09T14:52:13.750435+00:00", "quote", 11.88, 11.97]
["2026-09-09T14:52:13.750436+00:00", "trade", 11.94, 59.0]
["2026-09-09T14:52:13.754417+00:00", "quote", 11.88, 11.97]
["2026-09-09T14:52:13.754796+00:00", "quote", 11.87, 11.97]
["2026-09-09T14:52:13.755120+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.755299+00:00", "quote", 11.87, 11.97]
["2026-09-09T14:52:13.755566+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.760762+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.802522+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.802929+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:13.817451+00:00", "trade", 11.91, 25.0]
["2026-09-09T14:52:14.670377+00:00", "trade", 11.8262, 1.0]
["2026-09-09T14:52:14.750016+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:14.750428+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:15.017856+00:00", "trade", 11.9, 44.0]
["2026-09-09T14:52:15.027864+00:00", "quote", 11.85, 11.97]
["2026-09-09T14:52:15.269808+00:00", "trade", 11.905, 15.0]
["2026-09-09T14:52:16.534538+00:00", "quote", 11.85, 11.96]
["2026-09-09T14:52:18.893234+00:00", "trade", 11.905, 144.0]
["2026-09-09T14:52:18.893322+00:00", "trade", 11.905, 144.0]
["2026-09-09T14:52:18.893563+00:00", "trade", 11.905, 144.0]
["2026-09-09T14:52:18.894074+00:00", "trade", 11.905, 10.0]
["2026-09-09T14:52:24.354766+00:00", "trade", 11.9352, 79.0]
["2026-09-09T14:52:24.408186+00:00", "quote", 11.85, 11.96]
["2026-09-09T14:52:25.159870+00:00", "trade", 11.893, 94.0]
["2026-09-09T14:52:25.200336+00:00", "trade", 11.905, 10.0]
["2026-09-09T14:52:25.913615+00:00", "trade", 11.905, 20.0]
["2026-09-09T14:52:25.996272+00:00", "trade", 11.905, 380.0]
["2026-09-09T14:52:27.384364+00:00", "trade", 11.905, 10.0]
["2026-09-09T14:52:27.482297+00:00", "quote", 11.85, 11.96]
["2026-09-09T14:52:27.564269+00:00", "trade", 11.905, 70.0]
["2026-09-09T14:52:27.638983+00:00", "trade", 11.9352, 20.0]
["2026-09-09T14:52:28.072547+00:00", "trade", 11.905, 5.0]
["2026-09-09T14:52:32.022990+00:00", "trade", 11.9352, 79.0]
["2026-09-09T14:52:32.134872+00:00", "trade", 11.94, 17.0]
["2026-09-09T14:52:32.134873+00:00", "trade", 11.94, 1.0]
["2026-09-09T14:52:32.134875+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:52:32.134876+00:00", "trade", 11.96, 40.0]
["2026-09-09T14:52:32.134880+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:52:32.134880+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:52:32.134886+00:00", "quote", 11.85, 11.96]
["2026-09-09T14:52:32.134922+00:00", "trade", 11.93, 200.0]
["2026-09-09T14:52:32.134927+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:32.134934+00:00", "quote", 11.87, 11.96]
["2026-09-09T14:52:32.134941+00:00", "quote", 11.93, 11.96]
["2026-09-09T14:52:32.134948+00:00", "quote", 11.89, 11.96]
["2026-09-09T14:52:32.134955+00:00", "quote", 11.87, 11.96]
["2026-09-09T14:52:32.134962+00:00", "quote", 11.89, 11.96]
["2026-09-09T14:52:32.134969+00:00", "quote", 11.9, 11.96]
["2026-09-09T14:52:32.134976+00:00", "quote", 11.9, 11.96]
["2026-09-09T14:52:32.134982+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:32.134989+00:00", "quote", 11.86, 11.95]
["2026-09-09T14:52:32.134995+00:00", "quote", 11.87, 11.95]
["2026-09-09T14:52:32.135002+00:00", "quote", 11.9, 11.95]
["2026-09-09T14:52:32.135009+00:00", "quote", 11.9, 11.95]
["2026-09-09T14:52:32.135136+00:00", "trade", 11.96, 42.0]
["2026-09-09T14:52:32.135205+00:00", "quote", 11.9, 11.95]
["2026-09-09T14:52:32.135229+00:00", "quote", 11.9, 11.95]
["2026-09-09T14:52:32.135230+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:52:32.135321+00:00", "quote", 11.9, 11.95]
["2026-09-09T14:52:32.139023+00:00", "trade", 11.95, 129.0]
["2026-09-09T14:52:32.139023+00:00", "quote", 11.9, 11.96]
["2026-09-09T14:52:32.140497+00:00", "quote", 11.89, 11.96]
["2026-09-09T14:52:32.140853+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:32.141019+00:00", "quote", 11.89, 11.96]
["2026-09-09T14:52:32.141119+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:32.235047+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:32.269542+00:00", "trade", 11.8178, 39.0]
["2026-09-09T14:52:33.134016+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:33.134442+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:33.322205+00:00", "trade", 11.91, 100.0]
["2026-09-09T14:52:35.159341+00:00", "trade", 11.95, 71.0]
["2026-09-09T14:52:35.159342+00:00", "trade", 11.95, 19.0]
["2026-09-09T14:52:35.159343+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:52:35.159345+00:00", "trade", 11.96, 110.0]
["2026-09-09T14:52:35.159355+00:00", "quote", 11.86, 11.98]
["2026-09-09T14:52:35.159363+00:00", "quote", 11.86, 11.96]
["2026-09-09T14:52:35.159377+00:00", "quote", 11.93, 11.96]
["2026-09-09T14:52:35.159450+00:00", "quote", 11.93, 11.98]
["2026-09-09T14:52:35.159451+00:00", "trade", 11.96, 100.0]
["2026-09-09T14:52:35.159461+00:00", "trade", 11.96, 90.0]
["2026-09-09T14:52:35.159473+00:00", "quote", 11.94, 11.98]
["2026-09-09T14:52:35.159487+00:00", "quote", 11.94, 11.98]
["2026-09-09T14:52:35.159494+00:00", "quote", 11.94, 11.98]
["2026-09-09T14:52:35.164962+00:00", "quote", 11.89, 11.98]
["2026-09-09T14:52:35.213294+00:00", "quote", 11.89, 11.98]
["2026-09-09T14:52:35.260301+00:00", "quote", 11.88, 11.98]
["2026-09-09T14:52:35.260636+00:00", "quote", 11.86, 11.98]
["2026-09-09T14:52:35.260802+00:00", "quote", 11.88, 11.98]
["2026-09-09T14:52:35.261066+00:00", "quote", 11.86, 11.98]
["2026-09-09T14:52:35.724665+00:00", "trade", 11.98, 120.0]
["2026-09-09T14:52:36.159017+00:00", "quote", 11.86, 11.98]
["2026-09-09T14:52:36.229402+00:00", "quote", 11.95, 11.98]
["2026-09-09T14:52:36.232138+00:00", "trade", 11.98, 200.0]
["2026-09-09T14:52:36.232139+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:36.232142+00:00", "trade", 11.99, 1.0]
["2026-09-09T14:52:36.232142+00:00", "trade", 11.99, 19.0]
["2026-09-09T14:52:36.232143+00:00", "trade", 11.99, 100.0]
["2026-09-09T14:52:36.232161+00:00", "quote", 11.97, 12.0]
["2026-09-09T14:52:36.232241+00:00", "trade", 11.98, 2.0]
["2026-09-09T14:52:36.232751+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:36.233001+00:00", "quote", 11.97, 12.0]
["2026-09-09T14:52:36.233168+00:00", "quote", 11.96, 12.0]
["2026-09-09T14:52:36.233208+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:36.233479+00:00", "trade", 11.98, 36.0]
["2026-09-09T14:52:36.233735+00:00", "quote", 11.96, 12.0]
["2026-09-09T14:52:36.233776+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:36.234051+00:00", "trade", 11.98, 75.0]
["2026-09-09T14:52:36.362115+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:36.621453+00:00", "trade", 11.993, 10.0]
["2026-09-09T14:52:36.725985+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:36.725986+00:00", "trade", 12.0, 100.0]
["2026-09-09T14:52:36.727205+00:00", "trade", 12.0, 6.0]
["2026-09-09T14:52:36.793004+00:00", "trade", 11.975, 200.0]
["2026-09-09T14:52:37.857264+00:00", "trade", 12.0, 97.0]
["2026-09-09T14:52:37.857264+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:37.857315+00:00", "trade", 12.0, 484.0]
["2026-09-09T14:52:37.857315+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:38.022044+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:52:38.022121+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:52:38.022180+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:52:38.022334+00:00", "quote", 11.95, 12.0]
["2026-09-09T14:52:38.022338+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:52:38.022342+00:00", "trade", 11.96, 90.0]
["2026-09-09T14:52:38.022345+00:00", "trade", 11.96, 110.0]
["2026-09-09T14:52:38.022346+00:00", "trade", 11.95, 16.0]
["2026-09-09T14:52:38.022348+00:00", "trade", 11.95, 5.0]
["2026-09-09T14:52:38.022348+00:00", "trade", 11.95, 790.0]
["2026-09-09T14:52:38.022349+00:00", "quote", 11.95, 11.99]
["2026-09-09T14:52:38.022350+00:00", "quote", 11.95, 11.99]
["2026-09-09T14:52:38.022353+00:00", "trade", 11.96, 1.0]
["2026-09-09T14:52:38.022357+00:00", "trade", 11.95, 10.0]
["2026-09-09T14:52:38.022360+00:00", "trade", 11.96, 50.0]
["2026-09-09T14:52:38.022362+00:00", "quote", 11.95, 11.99]
["2026-09-09T14:52:38.022372+00:00", "trade", 11.95, 110.0]
["2026-09-09T14:52:38.022373+00:00", "quote", 11.95, 11.99]
["2026-09-09T14:52:38.022380+00:00", "trade", 11.95, 90.0]
["2026-09-09T14:52:38.022384+00:00", "trade", 11.95, 100.0]
["2026-09-09T14:52:38.022400+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:52:38.022449+00:00", "quote", 11.94, 11.99]
["2026-09-09T14:52:38.022513+00:00", "quote", 11.94, 11.99]
["2026-09-09T14:52:38.022658+00:00", "trade", 11.975, 24.0]
["2026-09-09T14:52:38.022792+00:00", "quote", 11.94, 11.99]
["2026-09-09T14:52:38.022950+00:00", "trade", 11.97, 52.0]
["2026-09-09T14:52:38.023003+00:00", "trade", 11.975, 100.0]
["2026-09-09T14:52:38.023020+00:00", "quote", 11.94, 12.0]
["2026-09-09T14:52:38.023111+00:00", "quote", 11.94, 11.99]
["2026-09-09T14:52:38.023398+00:00", "quote", 11.94, 12.0]
["2026-09-09T14:52:38.026769+00:00", "quote", 11.94, 12.0]
["2026-09-09T14:52:39.220982+00:00", "quote", 11.94, 12.0]
["2026-09-09T14:52:43.023888+00:00", "trade", 11.965, 3.0]
["2026-09-09T14:52:43.233368+00:00", "trade", 11.95, 1.0]
["2026-09-09T14:52:43.839498+00:00", "trade", 11.9946, 1263.0]
["2026-09-09T14:52:43.839861+00:00", "trade", 11.9946, 1.0]
["2026-09-09T14:52:44.841884+00:00", "trade", 11.99, 80.0]
["2026-09-09T14:52:54.070792+00:00", "trade", 11.988, 1.0]
["2026-09-09T14:52:55.813494+00:00", "trade", 11.9762, 1.0]
["2026-09-09T14:52:56.031085+00:00", "trade", 11.9865, 1.0]
["2026-09-09T14:52:56.160350+00:00", "quote", 11.94, 12.0]
["2026-09-09T14:52:56.335412+00:00", "trade", 11.99, 4.0]
["2026-09-09T14:52:57.110383+00:00", "trade", 11.9797, 20.0]
["2026-09-09T14:52:58.182418+00:00", "trade", 11.8348, 60.0]
["2026-09-09T14:52:58.662799+00:00", "trade", 11.999, 3.0]
["2026-09-09T14:53:01.050068+00:00", "trade", 11.9999, 11.0]
["2026-09-09T14:53:04.534788+00:00", "trade", 11.9865, 1.0]
["2026-09-09T14:53:05.097185+00:00", "trade", 11.952, 1.0]
["2026-09-09T14:53:06.932438+00:00", "trade", 12.0, 100.0]
["2026-09-09T14:53:06.934915+00:00", "trade", 12.0, 36.0]
["2026-09-09T14:53:06.934957+00:00", "trade", 12.0, 419.0]
["2026-09-09T14:53:06.934957+00:00", "quote", 11.94, 12.0]
["2026-09-09T14:53:06.934978+00:00", "trade", 12.0, 26.0]
["2026-09-09T14:53:06.934992+00:00", "trade", 12.0, 10.0]
["2026-09-09T14:53:06.934992+00:00", "quote", 11.98, 12.0]
["2026-09-09T14:53:06.935017+00:00", "trade", 12.0, 49.0]
["2026-09-09T14:53:06.935201+00:00", "trade", 12.02, 25.0]
["2026-09-09T14:53:06.935201+00:00", "trade", 12.02, 1.0]
["2026-09-09T14:53:06.935220+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:53:06.935236+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:53:06.935243+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:53:06.935250+00:00", "trade", 12.01, 30.0]
["2026-09-09T14:53:06.935258+00:00", "quote", 11.99, 12.0]
["2026-09-09T14:53:06.935282+00:00", "trade", 12.0, 100.0]
["2026-09-09T14:53:06.935527+00:00", "trade", 12.0, 1.0]
["2026-09-09T14:53:06.935527+00:00", "trade", 12.0, 51.0]
["2026-09-09T14:53:06.935527+00:00", "trade", 12.0, 96.0]
["2026-09-09T14:53:06.935579+00:00", "trade", 12.0, 100.0]
["2026-09-09T14:53:06.936539+00:00", "quote", 11.99, 12.05]
["2026-09-09T14:53:06.939015+00:00", "quote", 11.99, 12.05]
["2026-09-09T14:53:07.102100+00:00", "quote", 11.99, 12.05]
["2026-09-09T14:53:09.506569+00:00", "quote", 11.99, 12.05]
["2026-09-09T14:53:10.614835+00:00", "quote", 11.99, 12.05]
["2026-09-09T14:53:10.614844+00:00", "quote", 12.0, 12.05]
["2026-09-09T14:53:12.027901+00:00", "trade", 12.0387, 1.0]
["2026-09-09T14:53:12.030210+00:00", "trade", 12.05, 15.0]
["2026-09-09T14:53:12.030211+00:00", "trade", 12.05, 36.0]
["2026-09-09T14:53:12.030214+00:00", "trade", 12.05, 969.0]
["2026-09-09T14:53:12.030237+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.030244+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.030253+00:00", "trade", 12.02, 65.0]
["2026-09-09T14:53:12.030254+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.030261+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.030268+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.030271+00:00", "trade", 12.05, 10.0]
["2026-09-09T14:53:12.030612+00:00", "quote", 12.02, 12.05]
["2026-09-09T14:53:12.030664+00:00", "trade", 12.03, 90.0]
["2026-09-09T14:53:12.030667+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.030668+00:00", "trade", 12.02, 10.0]
["2026-09-09T14:53:12.030928+00:00", "quote", 12.02, 12.05]
["2026-09-09T14:53:12.031027+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.035289+00:00", "quote", 12.0, 12.05]
["2026-09-09T14:53:12.045771+00:00", "trade", 12.03, 9.0]
["2026-09-09T14:53:12.049793+00:00", "trade", 12.05, 82.0]
["2026-09-09T14:53:12.050419+00:00", "trade", 12.05, 64.0]
["2026-09-09T14:53:12.050441+00:00", "trade", 12.05, 1.0]
["2026-09-09T14:53:12.050460+00:00", "quote", 12.01, 12.05]
["2026-09-09T14:53:12.050469+00:00", "trade", 12.05, 1.0]
["2026-09-09T14:53:12.050475+00:00", "quote", 12.02, 12.05]
["2026-09-09T14:53:12.050498+00:00", "quote", 12.03, 12.05]
["2026-09-09T14:53:12.050508+00:00", "trade", 12.05, 50.0]
["2026-09-09T14:53:12.050628+00:00", "trade", 12.05, 1.0]
["2026-09-09T14:53:12.050840+00:00", "trade", 12.05, 1.0]
["2026-09-09T14:53:12.050938+00:00", "quote", 12.02, 12.05]
["2026-09-09T14:53:12.050948+00:00", "quote", 12.03, 12.05]
["2026-09-09T14:53:12.051014+00:00", "trade", 12.05, 725.0]
["2026-09-09T14:53:12.051016+00:00", "trade", 12.05, 200.0]
["2026-09-09T14:53:12.051016+00:00", "quote", 12.03, 12.05]
["2026-09-09T14:53:12.051037+00:00", "trade", 12.05, 200.0]
["2026-09-09T14:53:12.051038+00:00", "trade", 12.05, 600.0]
["2026-09-09T14:53:12.051038+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:53:12.052256+00:00", "trade", 12.05, 4.0]
["2026-09-09T14:53:12.060912+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:53:12.260210+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:53:12.260937+00:00", "trade", 12.055, 180.0]
["2026-09-09T14:53:12.261375+00:00", "trade", 12.055, 78.0]
["2026-09-09T14:53:12.270970+00:00", "trade", 12.055, 20.0]
["2026-09-09T14:53:12.715426+00:00", "trade", 12.055, 2.0]
["2026-09-09T14:53:12.718687+00:00", "trade", 12.08, 72.0]
["2026-09-09T14:53:12.718707+00:00", "trade", 12.07, 9.0]
["2026-09-09T14:53:12.718780+00:00", "trade", 12.08, 72.0]
["2026-09-09T14:53:16.380150+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:53:16.764070+00:00", "trade", 12.0401, 25.0]
["2026-09-09T14:53:17.265314+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:53:22.084971+00:00", "trade", 11.86, 53.0]
["2026-09-09T14:53:22.172994+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:22.173037+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:22.650008+00:00", "trade", 12.071, 12.0]
["2026-09-09T14:53:23.836036+00:00", "trade", 12.06, 41.0]
["2026-09-09T14:53:26.245985+00:00", "trade", 11.8214, 6.0]
["2026-09-09T14:53:28.707807+00:00", "trade", 11.8603, 5.0]
["2026-09-09T14:53:30.838355+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:31.194005+00:00", "trade", 12.06, 20.0]
["2026-09-09T14:53:31.429573+00:00", "quote", 12.05, 12.08]
["2026-09-09T14:53:31.441387+00:00", "trade", 12.056, 1.0]
["2026-09-09T14:53:31.557960+00:00", "trade", 12.065, 1.0]
["2026-09-09T14:53:32.192886+00:00", "trade", 12.065, 10.0]
["2026-09-09T14:53:33.591437+00:00", "trade", 12.06, 30.0]
["2026-09-09T14:53:34.697841+00:00", "trade", 12.0568, 1.0]
["2026-09-09T14:53:36.301014+00:00", "quote", 12.05, 12.08]
["2026-09-09T14:53:36.301441+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:37.221256+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:37.221270+00:00", "quote", 12.05, 12.08]
["2026-09-09T14:53:37.221276+00:00", "trade", 12.08, 5.0]
["2026-09-09T14:53:37.221277+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:37.221277+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:53:37.221334+00:00", "quote", 12.05, 12.08]
["2026-09-09T14:53:37.221355+00:00", "quote", 12.06, 12.08]
["2026-09-09T14:53:37.221363+00:00", "trade", 12.08, 195.0]
["2026-09-09T14:53:37.221368+00:00", "trade", 12.08, 1.0]
["2026-09-09T14:53:37.221477+00:00", "trade", 12.08, 12.0]
["2026-09-09T14:53:37.331918+00:00", "quote", 12.06, 12.14]
["2026-09-09T14:53:37.872320+00:00", "trade", 12.122, 284.0]
["2026-09-09T14:53:37.872769+00:00", "trade", 12.1, 1.0]
["2026-09-09T14:53:40.394308+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:53:40.397041+00:00", "trade", 12.0935, 3.0]
["2026-09-09T14:53:43.178971+00:00", "trade", 12.11, 1.0]
["2026-09-09T14:53:43.202658+00:00", "trade", 12.11, 1.0]
["2026-09-09T14:53:43.478140+00:00", "trade", 12.11, 20.0]
["2026-09-09T14:53:43.812726+00:00", "trade", 12.1162, 1.0]
["2026-09-09T14:53:48.133398+00:00", "trade", 12.13, 1000.0]
["2026-09-09T14:53:48.133450+00:00", "trade", 12.1, 1.0]
["2026-09-09T14:53:48.137442+00:00", "trade", 12.14, 72.0]
["2026-09-09T14:53:48.137564+00:00", "trade", 12.14, 59.0]
["2026-09-09T14:53:48.195492+00:00", "trade", 12.105, 99.0]
["2026-09-09T14:53:50.067865+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:53:53.833495+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:53:53.833968+00:00", "quote", 12.07, 12.14]
["2026-09-09T14:53:54.972334+00:00", "trade", 12.1242, 23.0]
["2026-09-09T14:53:57.200037+00:00", "trade", 12.1242, 1.0]
["2026-09-09T14:53:58.081160+00:00", "quote", 12.07, 12.14]
["2026-09-09T14:53:59.967121+00:00", "trade", 12.1242, 1.0]
["2026-09-09T14:54:02.313764+00:00", "trade", 12.1242, 1.0]
["2026-09-09T14:54:02.333391+00:00", "trade", 12.13, 7.0]
["2026-09-09T14:54:03.703056+00:00", "trade", 12.07, 75.0]
["2026-09-09T14:54:06.891687+00:00", "trade", 12.1242, 1.0]
["2026-09-09T14:54:09.000188+00:00", "trade", 12.11, 40.0]
["2026-09-09T14:54:09.221539+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:54:10.086991+00:00", "trade", 12.1265, 4.0]
["2026-09-09T14:54:10.784150+00:00", "trade", 12.1265, 1.0]
["2026-09-09T14:54:12.809445+00:00", "trade", 12.11, 30.0]
["2026-09-09T14:54:15.205950+00:00", "trade", 12.11, 25.0]
["2026-09-09T14:54:15.206785+00:00", "trade", 12.11, 25.0]
["2026-09-09T14:54:15.212275+00:00", "trade", 12.1, 20.0]
["2026-09-09T14:54:15.322186+00:00", "trade", 12.105, 100.0]
["2026-09-09T14:54:15.326323+00:00", "trade", 12.105, 219.0]
["2026-09-09T14:54:15.413425+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:54:17.996673+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:54:17.996716+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:54:18.496926+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:54:18.497083+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:54:18.497084+00:00", "trade", 12.09, 100.0]
["2026-09-09T14:54:18.497086+00:00", "trade", 12.09, 75.0]
["2026-09-09T14:54:18.497087+00:00", "trade", 12.09, 24.0]
["2026-09-09T14:54:18.497112+00:00", "quote", 12.08, 12.1]
["2026-09-09T14:54:18.497378+00:00", "trade", 12.09, 90.0]
["2026-09-09T14:54:18.497382+00:00", "trade", 12.09, 1.0]
["2026-09-09T14:54:18.497505+00:00", "trade", 12.08, 4.0]
["2026-09-09T14:54:18.497505+00:00", "trade", 12.08, 83.0]
["2026-09-09T14:54:18.497522+00:00", "quote", 12.08, 12.09]
["2026-09-09T14:54:18.497799+00:00", "trade", 12.08, 100.0]
["2026-09-09T14:54:18.497801+00:00", "quote", 12.07, 12.09]
["2026-09-09T14:54:18.497805+00:00", "trade", 12.08, 83.0]
["2026-09-09T14:54:18.498076+00:00", "trade", 12.08, 4.0]
["2026-09-09T14:54:18.498076+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:54:18.498094+00:00", "quote", 12.07, 12.08]
["2026-09-09T14:54:18.498101+00:00", "quote", 12.07, 12.08]
["2026-09-09T14:54:18.498168+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:54:18.498171+00:00", "quote", 12.04, 12.08]
["2026-09-09T14:54:18.498320+00:00", "trade", 12.07, 4.0]
["2026-09-09T14:54:18.498380+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:54:18.498698+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:54:18.499159+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:54:18.505567+00:00", "quote", 12.03, 12.08]
["2026-09-09T14:54:18.505934+00:00", "quote", 12.03, 12.09]
["2026-09-09T14:54:18.506775+00:00", "quote", 12.03, 12.09]
["2026-09-09T14:54:18.513577+00:00", "quote", 12.03, 12.09]
["2026-09-09T14:54:18.517893+00:00", "quote", 12.03, 12.09]
["2026-09-09T14:54:18.598101+00:00", "quote", 12.03, 12.1]
["2026-09-09T14:54:18.598567+00:00", "quote", 12.03, 12.1]
["2026-09-09T14:54:18.598635+00:00", "quote", 12.03, 12.1]
["2026-09-09T14:54:18.599139+00:00", "quote", 12.03, 12.1]
["2026-09-09T14:54:18.599669+00:00", "quote", 12.03, 12.1]
["2026-09-09T14:54:18.600129+00:00", "quote", 12.03, 12.1]
["2026-09-09T14:54:18.764714+00:00", "trade", 12.092, 1.0]
["2026-09-09T14:54:19.086069+00:00", "trade", 12.07, 144.0]
["2026-09-09T14:54:19.086167+00:00", "trade", 12.07, 180.0]
["2026-09-09T14:54:19.086395+00:00", "trade", 12.07, 144.0]
["2026-09-09T14:54:19.210802+00:00", "trade", 12.09, 10.0]
["2026-09-09T14:54:20.804637+00:00", "trade", 12.0942, 1.0]
["2026-09-09T14:54:21.282407+00:00", "trade", 12.105, 5.0]
["2026-09-09T14:54:21.805798+00:00", "trade", 12.105, 1.0]
["2026-09-09T14:54:24.386096+00:00", "trade", 12.07, 10.0]
["2026-09-09T14:54:33.970980+00:00", "trade", 12.1026, 3.0]
["2026-09-09T14:54:43.450063+00:00", "quote", 12.06, 12.11]
["2026-09-09T14:54:43.450139+00:00", "trade", 12.07, 50.0]
["2026-09-09T14:54:44.203222+00:00", "trade", 12.105, 3.0]
["2026-09-09T14:54:44.726425+00:00", "trade", 12.11, 1.0]
["2026-09-09T14:54:45.127736+00:00", "trade", 12.1035, 1.0]
["2026-09-09T14:54:46.471433+00:00", "trade", 12.0987, 1.0]
["2026-09-09T14:54:54.274220+00:00", "quote", 12.04, 12.11]
["2026-09-09T14:54:57.705103+00:00", "quote", 12.04, 12.11]
["2026-09-09T14:54:57.855763+00:00", "trade", 12.085, 51.0]
["2026-09-09T14:54:59.710620+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:54:59.711515+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:05.285286+00:00", "trade", 11.8843, 4.0]
["2026-09-09T14:55:12.108421+00:00", "trade", 12.11, 44.0]
["2026-09-09T14:55:13.581827+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:14.791827+00:00", "trade", 12.102, 1.0]
["2026-09-09T14:55:19.477424+00:00", "trade", 12.1087, 1.0]
["2026-09-09T14:55:22.385887+00:00", "trade", 12.11, 10.0]
["2026-09-09T14:55:22.385917+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:22.385934+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:22.385945+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:22.386304+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:22.386932+00:00", "trade", 12.12, 10.0]
["2026-09-09T14:55:22.386933+00:00", "trade", 12.12, 17.0]
["2026-09-09T14:55:22.386935+00:00", "trade", 12.12, 27.0]
["2026-09-09T14:55:22.386947+00:00", "trade", 12.12, 9.0]
["2026-09-09T14:55:22.386951+00:00", "quote", 12.07, 12.12]
["2026-09-09T14:55:22.386958+00:00", "quote", 12.08, 12.12]
["2026-09-09T14:55:22.386965+00:00", "quote", 12.08, 12.12]
["2026-09-09T14:55:22.386973+00:00", "quote", 12.08, 12.12]
["2026-09-09T14:55:22.386980+00:00", "quote", 12.08, 12.12]
["2026-09-09T14:55:22.386994+00:00", "quote", 12.09, 12.12]
["2026-09-09T14:55:22.387031+00:00", "trade", 12.12, 48.0]
["2026-09-09T14:55:22.387031+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:55:22.387033+00:00", "trade", 12.12, 1.0]
["2026-09-09T14:55:22.387061+00:00", "trade", 12.12, 36.0]
["2026-09-09T14:55:22.387062+00:00", "trade", 12.12, 36.0]
["2026-09-09T14:55:22.387080+00:00", "trade", 12.12, 82.0]
["2026-09-09T14:55:22.390959+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:55:22.391329+00:00", "quote", 12.08, 12.14]
["2026-09-09T14:55:22.391412+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:55:22.401487+00:00", "quote", 12.1, 12.14]
["2026-09-09T14:55:22.401997+00:00", "trade", 12.13, 22.0]
["2026-09-09T14:55:22.402026+00:00", "quote", 12.11, 12.14]
["2026-09-09T14:55:22.402094+00:00", "trade", 12.14, 50.0]
["2026-09-09T14:55:22.402110+00:00", "trade", 12.13, 5.0]
["2026-09-09T14:55:22.402119+00:00", "trade", 12.14, 200.0]
["2026-09-09T14:55:22.402121+00:00", "trade", 12.13, 22.0]
["2026-09-09T14:55:22.402121+00:00", "quote", 12.11, 12.15]
["2026-09-09T14:55:22.402159+00:00", "trade", 12.14, 130.0]
["2026-09-09T14:55:22.406018+00:00", "quote", 12.11, 12.15]
["2026-09-09T14:55:22.406388+00:00", "quote", 12.1, 12.15]
["2026-09-09T14:55:22.407549+00:00", "quote", 12.1, 12.15]
["2026-09-09T14:55:22.407929+00:00", "quote", 12.09, 12.15]
["2026-09-09T14:55:22.411142+00:00", "trade", 12.125, 60.0]
["2026-09-09T14:55:22.412040+00:00", "quote", 12.09, 12.15]
["2026-09-09T14:55:24.647046+00:00", "trade", 12.15, 36.0]
["2026-09-09T14:55:24.647379+00:00", "trade", 12.15, 400.0]
["2026-09-09T14:55:24.647400+00:00", "trade", 12.15, 100.0]
["2026-09-09T14:55:24.647401+00:00", "trade", 12.15, 60.0]
["2026-09-09T14:55:24.647420+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:24.647650+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:24.647659+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:24.647678+00:00", "trade", 12.15, 1.0]
["2026-09-09T14:55:24.648070+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:24.649060+00:00", "trade", 12.15, 364.0]
["2026-09-09T14:55:25.918027+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:26.660711+00:00", "quote", 12.13, 12.17]
["2026-09-09T14:55:31.258674+00:00", "quote", 12.13, 12.17]
["2026-09-09T14:55:35.949421+00:00", "trade", 12.15, 1.0]
["2026-09-09T14:55:38.941953+00:00", "trade", 12.161, 78.0]
["2026-09-09T14:55:38.942078+00:00", "trade", 12.17, 100.0]
["2026-09-09T14:55:38.942078+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:38.942096+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:38.942104+00:00", "quote", 12.16, 12.18]
["2026-09-09T14:55:38.942144+00:00", "trade", 12.18, 299.0]
["2026-09-09T14:55:38.942144+00:00", "quote", 12.16, 12.18]
["2026-09-09T14:55:38.942173+00:00", "trade", 12.18, 101.0]
["2026-09-09T14:55:38.942173+00:00", "quote", 12.16, 12.2]
["2026-09-09T14:55:38.942175+00:00", "trade", 12.18, 36.0]
["2026-09-09T14:55:38.942193+00:00", "quote", 12.17, 12.2]
["2026-09-09T14:55:38.942410+00:00", "trade", 12.17, 1.0]
["2026-09-09T14:55:38.942708+00:00", "trade", 12.17, 36.0]
["2026-09-09T14:55:38.942720+00:00", "quote", 12.16, 12.2]
["2026-09-09T14:55:38.942721+00:00", "trade", 12.17, 100.0]
["2026-09-09T14:55:38.942722+00:00", "trade", 12.17, 58.0]
["2026-09-09T14:55:38.942740+00:00", "quote", 12.16, 12.19]
["2026-09-09T14:55:38.942786+00:00", "quote", 12.13, 12.19]
["2026-09-09T14:55:38.942804+00:00", "quote", 12.14, 12.19]
["2026-09-09T14:55:38.942822+00:00", "trade", 12.17, 50.0]
["2026-09-09T14:55:38.942843+00:00", "trade", 12.17, 15.0]
["2026-09-09T14:55:38.942845+00:00", "trade", 12.17, 36.0]
["2026-09-09T14:55:38.942845+00:00", "quote", 12.13, 12.19]
["2026-09-09T14:55:38.942847+00:00", "trade", 12.17, 67.0]
["2026-09-09T14:55:38.942848+00:00", "trade", 12.17, 50.0]
["2026-09-09T14:55:38.942864+00:00", "quote", 12.14, 12.19]
["2026-09-09T14:55:38.942868+00:00", "trade", 12.17, 36.0]
["2026-09-09T14:55:38.943079+00:00", "quote", 12.15, 12.19]
["2026-09-09T14:55:38.954713+00:00", "quote", 12.16, 12.19]
["2026-09-09T14:55:38.954880+00:00", "quote", 12.15, 12.19]
["2026-09-09T14:55:38.954881+00:00", "trade", 12.16, 100.0]
["2026-09-09T14:55:38.954881+00:00", "trade", 12.16, 37.0]
["2026-09-09T14:55:38.954900+00:00", "quote", 12.15, 12.18]
["2026-09-09T14:55:38.954914+00:00", "quote", 12.15, 12.18]
["2026-09-09T14:55:38.954925+00:00", "quote", 12.15, 12.18]
["2026-09-09T14:55:38.955076+00:00", "trade", 12.176, 1.0]
["2026-09-09T14:55:38.956139+00:00", "quote", 12.15, 12.18]
["2026-09-09T14:55:38.956170+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:38.956214+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:38.956965+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:38.958906+00:00", "quote", 12.13, 12.18]
["2026-09-09T14:55:39.003322+00:00", "trade", 12.155, 80.0]
["2026-09-09T14:55:39.055346+00:00", "quote", 12.13, 12.2]
["2026-09-09T14:55:39.056547+00:00", "quote", 12.13, 12.2]
["2026-09-09T14:55:40.005056+00:00", "trade", 12.165, 39.0]
["2026-09-09T14:55:43.480526+00:00", "trade", 12.165, 10.0]
["2026-09-09T14:55:46.011239+00:00", "trade", 12.1458, 1.0]
["2026-09-09T14:55:48.360639+00:00", "quote", 12.13, 12.2]
["2026-09-09T14:55:48.403843+00:00", "trade", 12.1842, 1.0]
["2026-09-09T14:55:50.504515+00:00", "trade", 12.13, 49.0]
["2026-09-09T14:55:50.504515+00:00", "trade", 12.13, 49.0]
["2026-09-09T14:55:50.504517+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:55:50.504518+00:00", "trade", 12.13, 2.0]
["2026-09-09T14:55:50.504529+00:00", "quote", 12.13, 12.2]
["2026-09-09T14:55:50.504536+00:00", "quote", 12.13, 12.2]
["2026-09-09T14:55:50.504551+00:00", "quote", 12.13, 12.2]
["2026-09-09T14:55:50.504861+00:00", "trade", 12.13, 4.0]
["2026-09-09T14:55:50.504873+00:00", "trade", 12.13, 48.0]
["2026-09-09T14:55:50.504904+00:00", "trade", 12.13, 8.0]
["2026-09-09T14:55:50.504925+00:00", "quote", 12.12, 12.2]
["2026-09-09T14:55:50.505021+00:00", "quote", 12.12, 12.19]
["2026-09-09T14:55:50.505229+00:00", "trade", 12.13, 60.0]
["2026-09-09T14:55:50.505263+00:00", "quote", 12.12, 12.18]
["2026-09-09T14:55:50.505327+00:00", "trade", 12.13, 6.0]
["2026-09-09T14:55:50.505329+00:00", "trade", 12.13, 9.0]
["2026-09-09T14:55:50.505333+00:00", "quote", 12.11, 12.18]
["2026-09-09T14:55:50.506036+00:00", "quote", 12.11, 12.18]
["2026-09-09T14:55:50.506059+00:00", "quote", 12.11, 12.18]
["2026-09-09T14:55:50.510276+00:00", "quote", 12.11, 12.18]
["2026-09-09T14:55:50.512978+00:00", "quote", 12.11, 12.18]
["2026-09-09T14:55:50.513093+00:00", "quote", 12.11, 12.16]
["2026-09-09T14:55:50.513107+00:00", "quote", 12.11, 12.18]
["2026-09-09T14:55:50.513122+00:00", "trade", 12.11, 100.0]
["2026-09-09T14:55:50.513128+00:00", "trade", 12.12, 3.0]
["2026-09-09T14:55:50.513144+00:00", "quote", 12.11, 12.16]
["2026-09-09T14:55:50.513144+00:00", "quote", 12.11, 12.12]
["2026-09-09T14:55:50.513224+00:00", "trade", 12.11, 4.0]
["2026-09-09T14:55:50.513224+00:00", "trade", 12.11, 100.0]
["2026-09-09T14:55:50.513530+00:00", "trade", 12.12, 5.0]
["2026-09-09T14:55:50.513539+00:00", "trade", 12.11, 3.0]
["2026-09-09T14:55:50.513540+00:00", "trade", 12.11, 100.0]
["2026-09-09T14:55:50.514568+00:00", "quote", 12.07, 12.13]
["2026-09-09T14:55:50.514873+00:00", "trade", 12.09, 10.0]
["2026-09-09T14:55:50.514895+00:00", "quote", 12.07, 12.13]
["2026-09-09T14:55:50.514900+00:00", "trade", 12.1, 4.0]
["2026-09-09T14:55:50.514907+00:00", "trade", 12.09, 3.0]
["2026-09-09T14:55:50.514910+00:00", "quote", 12.07, 12.12]
["2026-09-09T14:55:50.515247+00:00", "trade", 12.1, 4.0]
["2026-09-09T14:55:50.515271+00:00", "trade", 12.09, 10.0]
["2026-09-09T14:55:50.515271+00:00", "trade", 12.09, 4.0]
["2026-09-09T14:55:50.515271+00:00", "trade", 12.09, 10.0]
["2026-09-09T14:55:50.515403+00:00", "trade", 12.1, 12.0]
["2026-09-09T14:55:50.517232+00:00", "quote", 12.07, 12.12]
["2026-09-09T14:55:50.517482+00:00", "trade", 12.08, 4.0]
["2026-09-09T14:55:50.517489+00:00", "trade", 12.08, 3.0]
["2026-09-09T14:55:50.518065+00:00", "quote", 12.07, 12.12]
["2026-09-09T14:55:50.518105+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:55:50.518149+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:50.518307+00:00", "trade", 12.07, 10.0]
["2026-09-09T14:55:50.519617+00:00", "quote", 12.04, 12.11]
["2026-09-09T14:55:50.519648+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:50.521221+00:00", "quote", 12.07, 12.12]
["2026-09-09T14:55:50.521247+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:55:50.521248+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:55:50.521266+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.521280+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.521291+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.521291+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.521687+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.522462+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.522693+00:00", "trade", 12.08, 3035.0]
["2026-09-09T14:55:50.524973+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.525935+00:00", "quote", 12.04, 12.09]
["2026-09-09T14:55:50.540207+00:00", "quote", 12.04, 12.1]
["2026-09-09T14:55:50.540581+00:00", "quote", 12.04, 12.13]
["2026-09-09T14:55:50.540727+00:00", "quote", 12.04, 12.1]
["2026-09-09T14:55:50.540964+00:00", "quote", 12.04, 12.13]
["2026-09-09T14:55:50.541015+00:00", "quote", 12.04, 12.13]
["2026-09-09T14:55:50.541024+00:00", "quote", 12.04, 12.13]
["2026-09-09T14:55:50.613148+00:00", "quote", 12.04, 12.13]
["2026-09-09T14:55:50.613553+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:55:50.614354+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:55:50.713836+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:55:50.713934+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:55:50.714904+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:55:51.265241+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:55:51.681093+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:56:00.721947+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:56:02.349339+00:00", "trade", 12.1275, 4.0]
["2026-09-09T14:56:02.349701+00:00", "trade", 12.1275, 1.0]
["2026-09-09T14:56:03.179401+00:00", "trade", 12.0703, 6.0]
["2026-09-09T14:56:04.767579+00:00", "trade", 12.0567, 1000.0]
["2026-09-09T14:56:04.770196+00:00", "trade", 12.0703, 34.0]
["2026-09-09T14:56:04.798534+00:00", "trade", 12.0703, 1.0]
["2026-09-09T14:56:08.101914+00:00", "trade", 12.0567, 1263.0]
["2026-09-09T14:56:08.102276+00:00", "trade", 12.0567, 1.0]
["2026-09-09T14:56:10.531832+00:00", "trade", 12.095, 42.0]
["2026-09-09T14:56:10.532509+00:00", "trade", 12.095, 100.0]
["2026-09-09T14:56:10.535874+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:56:10.535963+00:00", "trade", 12.095, 80.0]
["2026-09-09T14:56:12.754227+00:00", "trade", 12.1197, 1.0]
["2026-09-09T14:56:14.092350+00:00", "trade", 12.1197, 3.0]
["2026-09-09T14:56:14.197742+00:00", "trade", 12.0601, 300.0]
["2026-09-09T14:56:14.381130+00:00", "trade", 12.1274, 1.0]
["2026-09-09T14:56:19.434293+00:00", "trade", 12.0703, 1.0]
["2026-09-09T14:56:21.154925+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:56:21.159680+00:00", "trade", 12.095, 50.0]
["2026-09-09T14:56:21.160189+00:00", "trade", 12.095, 50.0]
["2026-09-09T14:56:22.723802+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:56:22.723828+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:56:34.345413+00:00", "trade", 12.1099, 25.0]
["2026-09-09T14:56:35.386452+00:00", "trade", 12.07, 50.0]
["2026-09-09T14:56:59.046867+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:57:00.448524+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:57:00.448554+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:57:01.271561+00:00", "trade", 12.06, 1.0]
["2026-09-09T14:57:01.271829+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:01.271898+00:00", "trade", 12.06, 19.0]
["2026-09-09T14:57:01.271899+00:00", "trade", 12.06, 80.0]
["2026-09-09T14:57:01.272204+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:01.281913+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:01.299313+00:00", "trade", 12.09, 100.0]
["2026-09-09T14:57:01.299454+00:00", "trade", 12.09, 100.0]
["2026-09-09T14:57:01.887710+00:00", "trade", 12.06, 1.0]
["2026-09-09T14:57:07.970443+00:00", "trade", 12.0667, 1.0]
["2026-09-09T14:57:08.639829+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:14.576938+00:00", "trade", 12.112, 4.0]
["2026-09-09T14:57:18.003940+00:00", "trade", 12.1214, 1240.0]
["2026-09-09T14:57:19.984278+00:00", "trade", 12.09, 4.0]
["2026-09-09T14:57:19.984341+00:00", "trade", 12.09, 46.0]
["2026-09-09T14:57:19.984371+00:00", "quote", 12.07, 12.13]
["2026-09-09T14:57:19.988661+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:19.991604+00:00", "trade", 12.09, 180.0]
["2026-09-09T14:57:21.568855+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:21.668826+00:00", "trade", 12.07, 96.0]
["2026-09-09T14:57:21.669133+00:00", "trade", 12.07, 4.0]
["2026-09-09T14:57:21.669568+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:22.601963+00:00", "trade", 12.09, 12.0]
["2026-09-09T14:57:24.067499+00:00", "trade", 12.06, 54.0]
["2026-09-09T14:57:24.210228+00:00", "trade", 12.0814, 1.0]
["2026-09-09T14:57:24.296105+00:00", "trade", 12.09, 7.0]
["2026-09-09T14:57:24.574039+00:00", "trade", 12.09, 20.0]
["2026-09-09T14:57:25.022091+00:00", "trade", 12.09, 50.0]
["2026-09-09T14:57:25.791509+00:00", "trade", 12.09, 50.0]
["2026-09-09T14:57:26.482439+00:00", "trade", 12.0598, 60.0]
["2026-09-09T14:57:27.278732+00:00", "trade", 12.09, 1.0]
["2026-09-09T14:57:28.466773+00:00", "trade", 12.112, 1.0]
["2026-09-09T14:57:30.191139+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:30.345874+00:00", "quote", 12.05, 12.13]
["2026-09-09T14:57:37.897298+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:37.897327+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:38.475186+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:39.879466+00:00", "trade", 12.07, 72.0]
["2026-09-09T14:57:39.879782+00:00", "trade", 12.06, 4.0]
["2026-09-09T14:57:39.879819+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:39.890034+00:00", "trade", 12.05, 24.0]
["2026-09-09T14:57:39.918773+00:00", "trade", 12.085, 100.0]
["2026-09-09T14:57:40.536684+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:40.536710+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:41.666702+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:54.759448+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:57:54.759449+00:00", "trade", 12.06, 9.0]
["2026-09-09T14:57:54.759451+00:00", "trade", 12.05, 34.0]
["2026-09-09T14:57:54.759484+00:00", "quote", 12.05, 12.11]
["2026-09-09T14:57:54.759494+00:00", "trade", 12.09, 65.0]
["2026-09-09T14:57:54.759494+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:54.759521+00:00", "quote", 12.06, 12.12]
["2026-09-09T14:57:54.759528+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:54.759540+00:00", "quote", 12.06, 12.12]
["2026-09-09T14:57:54.759623+00:00", "trade", 12.06, 57.0]
["2026-09-09T14:57:54.760025+00:00", "quote", 12.06, 12.1]
["2026-09-09T14:57:54.760048+00:00", "quote", 12.06, 12.12]
["2026-09-09T14:57:54.760197+00:00", "quote", 12.06, 12.1]
["2026-09-09T14:57:54.760286+00:00", "quote", 12.06, 12.12]
["2026-09-09T14:57:54.762553+00:00", "quote", 12.06, 12.12]
["2026-09-09T14:57:54.764600+00:00", "quote", 12.05, 12.12]
["2026-09-09T14:57:54.769955+00:00", "quote", 12.07, 12.12]
["2026-09-09T14:57:54.770562+00:00", "trade", 12.1, 10.0]
["2026-09-09T14:57:55.802063+00:00", "quote", 12.08, 12.12]
["2026-09-09T14:57:55.806158+00:00", "quote", 12.09, 12.12]
["2026-09-09T14:57:56.275799+00:00", "quote", 12.09, 12.12]
["2026-09-09T14:57:56.275800+00:00", "trade", 12.12, 100.0]
["2026-09-09T14:57:56.275801+00:00", "trade", 12.12, 300.0]
["2026-09-09T14:57:56.275802+00:00", "trade", 12.12, 6.0]
["2026-09-09T14:57:56.275806+00:00", "quote", 12.09, 12.12]
["2026-09-09T14:57:56.275821+00:00", "trade", 12.12, 94.0]
["2026-09-09T14:57:56.275822+00:00", "trade", 12.12, 72.0]
["2026-09-09T14:57:56.275824+00:00", "trade", 12.13, 90.0]
["2026-09-09T14:57:56.275829+00:00", "quote", 12.1, 12.12]
["2026-09-09T14:57:56.275835+00:00", "quote", 12.11, 12.12]
["2026-09-09T14:57:56.276092+00:00", "trade", 12.12, 72.0]
["2026-09-09T14:57:56.276098+00:00", "trade", 12.12, 72.0]
["2026-09-09T14:57:56.276214+00:00", "quote", 12.11, 12.12]
["2026-09-09T14:57:56.276240+00:00", "trade", 12.12, 51.0]
["2026-09-09T14:57:56.276241+00:00", "trade", 12.12, 97.0]
["2026-09-09T14:57:56.276241+00:00", "quote", 12.11, 12.13]
["2026-09-09T14:57:56.276488+00:00", "quote", 12.1, 12.13]
["2026-09-09T14:57:56.276515+00:00", "trade", 12.14, 100.0]
["2026-09-09T14:57:56.276534+00:00", "quote", 12.11, 12.13]
["2026-09-09T14:57:56.276542+00:00", "quote", 12.12, 12.13]
["2026-09-09T14:57:56.276548+00:00", "quote", 12.12, 12.13]
["2026-09-09T14:57:56.276555+00:00", "quote", 12.12, 12.13]
["2026-09-09T14:57:56.276596+00:00", "quote", 12.12, 12.14]
["2026-09-09T14:57:56.276655+00:00", "quote", 12.13, 12.14]
["2026-09-09T14:57:56.276927+00:00", "trade", 12.13, 110.0]
["2026-09-09T14:57:56.276954+00:00", "trade", 12.13, 50.0]
["2026-09-09T14:57:56.276955+00:00", "trade", 12.13, 50.0]
["2026-09-09T14:57:56.277042+00:00", "trade", 12.14, 50.0]
["2026-09-09T14:57:56.277076+00:00", "trade", 12.14, 100.0]
["2026-09-09T14:57:56.277089+00:00", "trade", 12.14, 50.0]
["2026-09-09T14:57:56.277159+00:00", "trade", 12.14, 50.0]
["2026-09-09T14:57:56.277228+00:00", "trade", 12.14, 50.0]
["2026-09-09T14:57:56.277830+00:00", "trade", 12.13, 50.0]
["2026-09-09T14:57:56.277976+00:00", "trade", 12.125, 50.0]
["2026-09-09T14:57:56.327124+00:00", "trade", 12.14, 100.0]
["2026-09-09T14:57:56.327125+00:00", "trade", 12.14, 65.0]
["2026-09-09T14:57:56.327153+00:00", "quote", 12.12, 12.16]
["2026-09-09T14:57:56.327802+00:00", "quote", 12.12, 12.18]
["2026-09-09T14:57:56.327823+00:00", "quote", 12.12, 12.19]
["2026-09-09T14:57:56.327852+00:00", "quote", 12.12, 12.18]
["2026-09-09T14:57:56.327919+00:00", "quote", 12.12, 12.19]
["2026-09-09T14:57:56.327935+00:00", "quote", 12.12, 12.19]
["2026-09-09T14:57:56.327943+00:00", "quote", 12.12, 12.16]
["2026-09-09T14:57:56.328168+00:00", "quote", 12.12, 12.17]
["2026-09-09T14:57:56.328505+00:00", "quote", 12.12, 12.2]
["2026-09-09T14:57:56.328681+00:00", "quote", 12.12, 12.17]
["2026-09-09T14:57:56.328695+00:00", "quote", 12.12, 12.2]
["2026-09-09T14:57:56.328822+00:00", "quote", 12.12, 12.18]
["2026-09-09T14:57:56.328838+00:00", "quote", 12.12, 12.2]
["2026-09-09T14:57:56.329330+00:00", "quote", 12.12, 12.18]
["2026-09-09T14:57:56.329361+00:00", "trade", 12.12, 100.0]
["2026-09-09T14:57:56.329361+00:00", "quote", 12.1, 12.18]
["2026-09-09T14:57:56.329385+00:00", "quote", 12.1, 12.2]
["2026-09-09T14:57:56.329389+00:00", "quote", 12.1, 12.16]
["2026-09-09T14:57:56.329396+00:00", "quote", 12.1, 12.14]
["2026-09-09T14:57:56.330006+00:00", "quote", 12.1, 12.15]
["2026-09-09T14:57:56.330113+00:00", "quote", 12.1, 12.14]
["2026-09-09T14:57:56.330371+00:00", "quote", 12.1, 12.15]
["2026-09-09T14:57:56.333386+00:00", "quote", 12.1, 12.15]
["2026-09-09T14:57:56.333752+00:00", "quote", 12.1, 12.16]
["2026-09-09T14:57:56.334632+00:00", "quote", 12.1, 12.16]
["2026-09-09T14:57:56.334857+00:00", "trade", 12.14, 100.0]
["2026-09-09T14:57:56.337404+00:00", "quote", 12.11, 12.16]
["2026-09-09T14:57:56.341879+00:00", "quote", 12.1, 12.16]
["2026-09-09T14:57:56.375915+00:00", "quote", 12.1, 12.16]
["2026-09-09T14:57:56.379033+00:00", "quote", 12.09, 12.16]
["2026-09-09T14:57:56.382743+00:00", "quote", 12.09, 12.16]
["2026-09-09T14:57:56.383114+00:00", "quote", 12.08, 12.16]
["2026-09-09T14:57:56.830046+00:00", "quote", 12.08, 12.17]
["2026-09-09T14:57:56.830515+00:00", "quote", 12.08, 12.17]
["2026-09-09T14:57:56.830600+00:00", "quote", 12.08, 12.17]
["2026-09-09T14:57:56.831067+00:00", "quote", 12.08, 12.17]
["2026-09-09T14:57:56.831583+00:00", "quote", 12.08, 12.17]
["2026-09-09T14:58:00.378066+00:00", "trade", 12.145, 41.0]
["2026-09-09T14:58:00.761903+00:00", "trade", 12.1752, 2.0]
["2026-09-09T14:58:04.606866+00:00", "trade", 12.1999, 1258.0]
["2026-09-09T14:58:06.887259+00:00", "trade", 12.1752, 6.0]
["2026-09-09T14:58:10.827939+00:00", "trade", 12.1752, 16.0]
["2026-09-09T14:58:13.180226+00:00", "trade", 12.1752, 1.0]
["2026-09-09T14:58:14.118929+00:00", "trade", 12.1148, 1.0]
["2026-09-09T14:58:16.659829+00:00", "trade", 12.1511, 1000.0]
["2026-09-09T14:58:18.960422+00:00", "trade", 12.14, 200.0]
["2026-09-09T14:58:18.960440+00:00", "trade", 12.14, 90.0]
["2026-09-09T14:58:18.960456+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.960471+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.960484+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.960491+00:00", "quote", 12.09, 12.18]
["2026-09-09T14:58:18.960495+00:00", "trade", 12.14, 25.0]
["2026-09-09T14:58:18.960518+00:00", "trade", 12.14, 100.0]
["2026-09-09T14:58:18.960730+00:00", "quote", 12.09, 12.18]
["2026-09-09T14:58:18.961168+00:00", "quote", 12.09, 12.18]
["2026-09-09T14:58:18.964097+00:00", "quote", 12.14, 12.18]
["2026-09-09T14:58:18.964119+00:00", "quote", 12.09, 12.18]
["2026-09-09T14:58:18.964120+00:00", "trade", 12.14, 100.0]
["2026-09-09T14:58:18.964139+00:00", "quote", 12.09, 12.17]
["2026-09-09T14:58:18.964154+00:00", "quote", 12.09, 12.18]
["2026-09-09T14:58:18.964508+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.964877+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.964881+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.964904+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.965101+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.965233+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.965980+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.966345+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.966427+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.966798+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.967207+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.967576+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.967683+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.967684+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.967730+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.967737+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.968028+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.968436+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.968805+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.968897+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.969254+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.970099+00:00", "quote", 12.09, 12.19]
["2026-09-09T14:58:18.971024+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:18.971977+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:19.489936+00:00", "trade", 12.145, 1.0]
["2026-09-09T14:58:19.491423+00:00", "trade", 12.145, 40.0]
["2026-09-09T14:58:19.492025+00:00", "trade", 12.145, 38.0]
["2026-09-09T14:58:19.503322+00:00", "trade", 12.145, 118.0]
["2026-09-09T14:58:19.506919+00:00", "trade", 12.2, 1.0]
["2026-09-09T14:58:23.876491+00:00", "trade", 12.09, 8.0]
["2026-09-09T14:58:23.876498+00:00", "trade", 12.09, 100.0]
["2026-09-09T14:58:23.877471+00:00", "trade", 12.09, 92.0]
["2026-09-09T14:58:23.878530+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:23.898742+00:00", "quote", 12.09, 12.2]
["2026-09-09T14:58:24.756604+00:00", "trade", 12.145, 4.0]
["2026-09-09T14:58:27.292818+00:00", "trade", 12.08, 100.0]
["2026-09-09T14:58:27.292841+00:00", "trade", 12.09, 100.0]
["2026-09-09T14:58:27.292844+00:00", "quote", 12.09, 12.14]
["2026-09-09T14:58:27.292845+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:58:27.292851+00:00", "quote", 12.05, 12.11]
["2026-09-09T14:58:27.292909+00:00", "trade", 12.09, 8.0]
["2026-09-09T14:58:27.292948+00:00", "trade", 12.08, 1.0]
["2026-09-09T14:58:27.292949+00:00", "trade", 12.08, 1.0]
["2026-09-09T14:58:27.292997+00:00", "quote", 12.04, 12.11]
["2026-09-09T14:58:27.293540+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.293560+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.293675+00:00", "quote", 12.04, 12.11]
["2026-09-09T14:58:27.293939+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:58:27.294238+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.294473+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:58:27.294574+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.294939+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:58:27.295074+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.295487+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:58:27.295551+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.295948+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:58:27.296008+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.296449+00:00", "quote", 12.04, 12.12]
["2026-09-09T14:58:27.296485+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.296969+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:58:27.299061+00:00", "quote", 12.04, 12.15]
["2026-09-09T14:58:27.299513+00:00", "quote", 12.04, 12.15]
["2026-09-09T14:58:27.299541+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:58:27.299583+00:00", "quote", 12.04, 12.15]
["2026-09-09T14:58:27.299988+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:58:27.300051+00:00", "quote", 12.04, 12.15]
["2026-09-09T14:58:27.300442+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:58:27.300552+00:00", "quote", 12.04, 12.15]
["2026-09-09T14:58:27.300748+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:58:27.306689+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:27.628312+00:00", "trade", 12.115, 1.0]
["2026-09-09T14:58:28.589115+00:00", "quote", 12.06, 12.18]
["2026-09-09T14:58:28.593274+00:00", "quote", 12.06, 12.18]
["2026-09-09T14:58:34.150800+00:00", "trade", 12.13, 129.0]
["2026-09-09T14:58:44.548547+00:00", "trade", 12.13, 1.0]
["2026-09-09T14:58:44.553086+00:00", "trade", 12.11, 1.0]
["2026-09-09T14:58:44.557096+00:00", "trade", 12.2, 1.0]
["2026-09-09T14:58:44.561748+00:00", "trade", 12.13, 127.0]
["2026-09-09T14:58:44.563333+00:00", "trade", 12.13, 34.0]
["2026-09-09T14:58:45.915747+00:00", "trade", 12.1685, 27.0]
["2026-09-09T14:58:45.916627+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:58:45.916680+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:58:45.916856+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:58:45.917159+00:00", "trade", 12.13, 177.0]
["2026-09-09T14:58:45.986417+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:58:45.986473+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:58:45.986782+00:00", "trade", 12.13, 100.0]
["2026-09-09T14:58:48.615762+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:58:48.615763+00:00", "trade", 12.06, 100.0]
["2026-09-09T14:58:48.615834+00:00", "quote", 12.06, 12.18]
["2026-09-09T14:58:48.615926+00:00", "trade", 12.08, 100.0]
["2026-09-09T14:58:48.615967+00:00", "trade", 12.06, 100.0]
["2026-09-09T14:58:48.615997+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:58:48.616077+00:00", "quote", 12.06, 12.18]
["2026-09-09T14:58:48.621215+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:58:48.816052+00:00", "trade", 12.1485, 1.0]
["2026-09-09T14:58:48.817718+00:00", "trade", 12.11, 37.0]
["2026-09-09T14:58:49.618587+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:49.816107+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:50.980420+00:00", "trade", 12.0681, 9.0]
["2026-09-09T14:58:56.236530+00:00", "trade", 12.1507, 82.0]
["2026-09-09T14:58:57.508800+00:00", "trade", 12.06, 100.0]
["2026-09-09T14:58:57.508801+00:00", "trade", 12.05, 34.0]
["2026-09-09T14:58:57.508803+00:00", "trade", 12.05, 66.0]
["2026-09-09T14:58:57.508811+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:57.508845+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:57.508857+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:57.508870+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:58:57.511195+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:58:57.612808+00:00", "quote", 12.05, 12.17]
["2026-09-09T14:58:57.613272+00:00", "quote", 12.05, 12.17]
["2026-09-09T14:58:57.613302+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:58:57.706262+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:01.251741+00:00", "trade", 12.1477, 15.0]
["2026-09-09T14:59:01.887109+00:00", "trade", 12.15, 1.0]
["2026-09-09T14:59:07.136194+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:08.206815+00:00", "trade", 12.1799, 200.0]
["2026-09-09T14:59:09.965713+00:00", "trade", 12.1141, 3.0]
["2026-09-09T14:59:17.400121+00:00", "trade", 12.0681, 4.0]
["2026-09-09T14:59:17.400486+00:00", "trade", 12.0681, 1.0]
["2026-09-09T14:59:18.590662+00:00", "trade", 12.06, 100.0]
["2026-09-09T14:59:18.590663+00:00", "trade", 12.05, 34.0]
["2026-09-09T14:59:18.590665+00:00", "trade", 12.05, 164.0]
["2026-09-09T14:59:18.590669+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:18.590697+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:18.590710+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:18.590719+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:18.590726+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:18.590815+00:00", "trade", 12.06, 2.0]
["2026-09-09T14:59:18.693108+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:18.694985+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:19.596947+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:23.845002+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:29.570889+00:00", "trade", 12.1065, 7.0]
["2026-09-09T14:59:29.760922+00:00", "trade", 12.0793, 12.0]
["2026-09-09T14:59:34.247327+00:00", "trade", 12.1507, 8.0]
["2026-09-09T14:59:43.207282+00:00", "trade", 12.1052, 1.0]
["2026-09-09T14:59:43.778608+00:00", "trade", 12.06, 100.0]
["2026-09-09T14:59:43.778608+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:43.778609+00:00", "trade", 12.05, 36.0]
["2026-09-09T14:59:43.778611+00:00", "trade", 12.05, 64.0]
["2026-09-09T14:59:43.778653+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:43.778664+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:43.778679+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:43.780851+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:43.917226+00:00", "trade", 12.1352, 2.0]
["2026-09-09T14:59:44.309526+00:00", "quote", 12.04, 12.16]
["2026-09-09T14:59:44.323983+00:00", "quote", 12.06, 12.16]
["2026-09-09T14:59:44.327967+00:00", "quote", 12.06, 12.16]
["2026-09-09T14:59:46.139758+00:00", "trade", 12.1375, 1.0]
["2026-09-09T14:59:46.433210+00:00", "trade", 12.07, 100.0]
["2026-09-09T14:59:46.433211+00:00", "trade", 12.06, 100.0]
["2026-09-09T14:59:46.433211+00:00", "quote", 12.06, 12.16]
["2026-09-09T14:59:46.433212+00:00", "trade", 12.06, 96.0]
["2026-09-09T14:59:46.433218+00:00", "quote", 12.04, 12.16]
["2026-09-09T14:59:46.433285+00:00", "quote", 12.04, 12.14]
["2026-09-09T14:59:46.433369+00:00", "trade", 12.07, 3.0]
["2026-09-09T14:59:46.433458+00:00", "trade", 12.07, 1.0]
["2026-09-09T14:59:46.433906+00:00", "trade", 12.09, 23.0]
["2026-09-09T14:59:46.433916+00:00", "trade", 12.09, 15.0]
["2026-09-09T14:59:46.439257+00:00", "quote", 12.05, 12.14]
["2026-09-09T14:59:46.439681+00:00", "quote", 12.05, 12.15]
["2026-09-09T14:59:46.440003+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440032+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440146+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440170+00:00", "quote", 12.05, 12.15]
["2026-09-09T14:59:46.440344+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440375+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440455+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440484+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.440782+00:00", "quote", 12.05, 12.16]
["2026-09-09T14:59:46.448326+00:00", "quote", 12.04, 12.16]
["2026-09-09T14:59:47.433458+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.433762+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:59:47.433975+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.434231+00:00", "quote", 12.04, 12.18]
["2026-09-09T14:59:47.434483+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.434961+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.434983+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.435439+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.435454+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.435940+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.435947+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.436444+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.436451+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.436944+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.436951+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.437448+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.437454+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.437966+00:00", "quote", 12.04, 12.17]
["2026-09-09T14:59:47.533382+00:00", "quote", 12.05, 12.17]
["2026-09-09T14:59:47.540500+00:00", "quote", 12.05, 12.17]
["2026-09-09T14:59:50.040642+00:00", "trade", 12.05, 51.0]
["2026-09-09T14:59:50.043515+00:00", "trade", 12.05, 96.0]
["2026-09-09T14:59:54.892500+00:00", "trade", 12.15, 100.0]
["2026-09-09T14:59:54.892511+00:00", "trade", 12.16, 10.0]
["2026-09-09T14:59:54.892515+00:00", "trade", 12.17, 100.0]
["2026-09-09T14:59:54.892522+00:00", "trade", 12.17, 100.0]
["2026-09-09T14:59:54.892558+00:00", "trade", 12.17, 100.0]
["2026-09-09T14:59:54.892561+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:54.892947+00:00", "trade", 12.11, 10.0]
["2026-09-09T14:59:56.893638+00:00", "trade", 12.16, 1.0]
["2026-09-09T14:59:56.894454+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:56.913516+00:00", "trade", 12.18, 1.0]
["2026-09-09T14:59:57.905767+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:57.907787+00:00", "quote", 12.05, 12.18]
["2026-09-09T14:59:58.037676+00:00", "trade", 12.0793, 1.0]
["2026-09-09T15:00:00.192009+00:00", "trade", 12.05, 18.0]
["2026-09-09T15:00:00.196013+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:01.199790+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:01.979866+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:05.337544+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:05.338176+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:05.338277+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:05.348218+00:00", "trade", 12.17, 3.0]
["2026-09-09T15:00:05.349606+00:00", "trade", 12.12, 80.0]
["2026-09-09T15:00:05.383927+00:00", "trade", 12.12, 100.0]
["2026-09-09T15:00:16.173885+00:00", "trade", 12.087, 1.0]
["2026-09-09T15:00:17.109638+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:18.961884+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:18.961897+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:23.917180+00:00", "trade", 12.0601, 1.0]
["2026-09-09T15:00:27.982435+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:27.982456+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:28.866889+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:28.866905+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:35.180268+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:35.180326+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:39.427345+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:00:39.427384+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:39.427399+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:39.427674+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:00:39.427675+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:00:39.428145+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:39.530541+00:00", "trade", 12.12, 9.0]
["2026-09-09T15:00:39.570297+00:00", "trade", 12.12, 18.0]
["2026-09-09T15:00:39.910766+00:00", "trade", 12.0617, 1.0]
["2026-09-09T15:00:40.909060+00:00", "trade", 12.087, 5.0]
["2026-09-09T15:00:41.995230+00:00", "trade", 12.06, 100.0]
["2026-09-09T15:00:41.995250+00:00", "quote", 12.06, 12.18]
["2026-09-09T15:00:41.995258+00:00", "quote", 12.06, 12.09]
["2026-09-09T15:00:41.995576+00:00", "trade", 12.06, 200.0]
["2026-09-09T15:00:41.995577+00:00", "quote", 12.06, 12.09]
["2026-09-09T15:00:41.995593+00:00", "trade", 12.06, 100.0]
["2026-09-09T15:00:41.995602+00:00", "quote", 12.06, 12.09]
["2026-09-09T15:00:41.995609+00:00", "trade", 12.06, 100.0]
["2026-09-09T15:00:41.995611+00:00", "trade", 12.06, 100.0]
["2026-09-09T15:00:41.995614+00:00", "quote", 12.05, 12.09]
["2026-09-09T15:00:41.995677+00:00", "trade", 12.06, 20.0]
["2026-09-09T15:00:41.995677+00:00", "trade", 12.06, 4.0]
["2026-09-09T15:00:41.995893+00:00", "quote", 12.05, 12.11]
["2026-09-09T15:00:41.996040+00:00", "quote", 12.05, 12.11]
["2026-09-09T15:00:41.996153+00:00", "quote", 12.05, 12.09]
["2026-09-09T15:00:41.996223+00:00", "quote", 12.05, 12.11]
["2026-09-09T15:00:42.008145+00:00", "quote", 12.05, 12.11]
["2026-09-09T15:00:42.045953+00:00", "quote", 12.05, 12.1]
["2026-09-09T15:00:42.045955+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:00:42.045956+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:00:42.045960+00:00", "trade", 12.05, 20.0]
["2026-09-09T15:00:42.045960+00:00", "quote", 12.05, 12.1]
["2026-09-09T15:00:42.045962+00:00", "trade", 12.04, 10.0]
["2026-09-09T15:00:42.045963+00:00", "trade", 12.04, 100.0]
["2026-09-09T15:00:42.045965+00:00", "trade", 12.04, 40.0]
["2026-09-09T15:00:42.045967+00:00", "trade", 12.04, 9.0]
["2026-09-09T15:00:42.045968+00:00", "quote", 12.04, 12.1]
["2026-09-09T15:00:42.045982+00:00", "quote", 12.03, 12.1]
["2026-09-09T15:00:42.045985+00:00", "trade", 12.05, 6.0]
["2026-09-09T15:00:42.045989+00:00", "trade", 12.05, 37.0]
["2026-09-09T15:00:42.045995+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:00:42.046017+00:00", "quote", 12.03, 12.07]
["2026-09-09T15:00:42.046030+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:00:42.046031+00:00", "trade", 12.03, 100.0]
["2026-09-09T15:00:42.046033+00:00", "trade", 12.03, 20.0]
["2026-09-09T15:00:42.046049+00:00", "quote", 12.01, 12.06]
["2026-09-09T15:00:42.046080+00:00", "trade", 12.04, 6.0]
["2026-09-09T15:00:42.046095+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:00:42.046309+00:00", "trade", 12.04, 20.0]
["2026-09-09T15:00:42.046329+00:00", "trade", 12.05, 1.0]
["2026-09-09T15:00:42.046341+00:00", "trade", 12.05, 85.0]
["2026-09-09T15:00:42.046393+00:00", "trade", 12.04, 5.0]
["2026-09-09T15:00:42.046426+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:00:42.046513+00:00", "trade", 12.03, 7.0]
["2026-09-09T15:00:42.046523+00:00", "trade", 12.03, 8.0]
["2026-09-09T15:00:42.055221+00:00", "trade", 12.02, 8.0]
["2026-09-09T15:00:42.055227+00:00", "trade", 12.01, 20.0]
["2026-09-09T15:00:42.055499+00:00", "trade", 12.02, 5.0]
["2026-09-09T15:00:42.055503+00:00", "trade", 12.01, 5.0]
["2026-09-09T15:00:42.055510+00:00", "trade", 12.01, 8.0]
["2026-09-09T15:00:42.056961+00:00", "trade", 12.0, 60.0]
["2026-09-09T15:00:42.056961+00:00", "trade", 12.0, 40.0]
["2026-09-09T15:00:42.057283+00:00", "trade", 12.0, 10.0]
["2026-09-09T15:00:42.059539+00:00", "quote", 11.92, 12.05]
["2026-09-09T15:00:42.059626+00:00", "quote", 11.92, 12.06]
["2026-09-09T15:00:42.059641+00:00", "trade", 12.0, 20.0]
["2026-09-09T15:00:42.060049+00:00", "trade", 11.99, 28.0]
["2026-09-09T15:00:42.060077+00:00", "trade", 11.99, 20.0]
["2026-09-09T15:00:42.060246+00:00", "quote", 11.92, 12.06]
["2026-09-09T15:00:42.060252+00:00", "quote", 11.92, 12.06]
["2026-09-09T15:00:42.060763+00:00", "quote", 11.92, 12.06]
["2026-09-09T15:00:42.064760+00:00", "quote", 11.95, 12.06]
["2026-09-09T15:00:42.075327+00:00", "trade", 12.024, 1.0]
["2026-09-09T15:00:42.620271+00:00", "trade", 11.97, 50.0]
["2026-09-09T15:00:42.620353+00:00", "trade", 11.97, 50.0]
["2026-09-09T15:00:42.620418+00:00", "trade", 11.97, 40.0]
["2026-09-09T15:00:44.077068+00:00", "quote", 11.96, 12.06]
["2026-09-09T15:00:44.081110+00:00", "quote", 11.96, 12.06]
["2026-09-09T15:00:46.102913+00:00", "quote", 11.96, 12.06]
["2026-09-09T15:00:51.630611+00:00", "quote", 11.96, 12.06]
["2026-09-09T15:00:52.001724+00:00", "trade", 12.01, 20.0]
["2026-09-09T15:01:00.324504+00:00", "trade", 12.01, 6.0]
["2026-09-09T15:01:02.763734+00:00", "quote", 11.96, 12.06]
["2026-09-09T15:01:05.587057+00:00", "trade", 12.0375, 1.0]
["2026-09-09T15:01:05.739506+00:00", "trade", 12.01, 21.0]
["2026-09-09T15:01:05.807629+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:01:07.341639+00:00", "trade", 12.01, 1500.0]
["2026-09-09T15:01:12.676766+00:00", "trade", 12.0101, 1.0]
["2026-09-09T15:01:12.756618+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:01:14.960731+00:00", "trade", 12.01, 91.0]
["2026-09-09T15:01:17.614233+00:00", "trade", 11.9825, 25.0]
["2026-09-09T15:01:24.267995+00:00", "trade", 11.98, 1.0]
["2026-09-09T15:01:25.462746+00:00", "trade", 11.9825, 4.0]
["2026-09-09T15:01:33.666110+00:00", "trade", 12.01, 3.0]
["2026-09-09T15:01:33.802888+00:00", "trade", 12.0101, 10.0]
["2026-09-09T15:01:35.339655+00:00", "trade", 11.9825, 21.0]
["2026-09-09T15:01:36.524743+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:01:36.524743+00:00", "quote", 11.96, 12.06]
["2026-09-09T15:01:36.530586+00:00", "trade", 11.97, 300.0]
["2026-09-09T15:01:36.533271+00:00", "trade", 11.96, 1.0]
["2026-09-09T15:01:36.545116+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:01:36.561232+00:00", "trade", 11.97, 109.0]
["2026-09-09T15:01:37.427147+00:00", "quote", 11.97, 12.06]
["2026-09-09T15:01:37.430982+00:00", "quote", 11.98, 12.06]
["2026-09-09T15:01:37.524048+00:00", "trade", 12.02, 64.0]
["2026-09-09T15:01:37.524102+00:00", "quote", 11.98, 12.06]
["2026-09-09T15:01:37.524333+00:00", "trade", 12.02, 300.0]
["2026-09-09T15:01:37.524360+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524401+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524402+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524417+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524553+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524568+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524587+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524617+00:00", "trade", 12.02, 10.0]
["2026-09-09T15:01:37.524625+00:00", "trade", 12.02, 110.0]
["2026-09-09T15:01:37.524628+00:00", "trade", 12.02, 110.0]
["2026-09-09T15:01:37.524633+00:00", "trade", 12.02, 110.0]
["2026-09-09T15:01:37.524646+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.524674+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.524682+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524696+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524715+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.524726+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.524733+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.524771+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524819+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.524824+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.524832+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.551959+00:00", "trade", 12.02, 25.0]
["2026-09-09T15:01:37.567693+00:00", "trade", 12.02, 100.0]
["2026-09-09T15:01:37.567757+00:00", "trade", 12.02, 36.0]
["2026-09-09T15:01:37.567817+00:00", "trade", 12.02, 36.0]
["2026-09-09T15:01:37.567874+00:00", "trade", 12.02, 108.0]
["2026-09-09T15:01:37.574645+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.574704+00:00", "trade", 12.02, 50.0]
["2026-09-09T15:01:37.669244+00:00", "trade", 12.02, 252.0]
["2026-09-09T15:01:37.669509+00:00", "trade", 12.02, 252.0]
["2026-09-09T15:01:44.235129+00:00", "trade", 11.998, 23.0]
["2026-09-09T15:01:44.288462+00:00", "trade", 12.06, 100.0]
["2026-09-09T15:01:44.288463+00:00", "trade", 12.06, 62.0]
["2026-09-09T15:01:44.288465+00:00", "trade", 12.06, 72.0]
["2026-09-09T15:01:44.288489+00:00", "quote", 12.04, 12.06]
["2026-09-09T15:01:44.288557+00:00", "trade", 12.04, 300.0]
["2026-09-09T15:01:44.288567+00:00", "trade", 12.06, 300.0]
["2026-09-09T15:01:44.288583+00:00", "trade", 12.06, 300.0]
["2026-09-09T15:01:44.288583+00:00", "quote", 12.04, 12.06]
["2026-09-09T15:01:44.288594+00:00", "quote", 12.04, 12.1]
["2026-09-09T15:01:44.288606+00:00", "trade", 12.06, 100.0]
["2026-09-09T15:01:44.288616+00:00", "trade", 12.06, 72.0]
["2026-09-09T15:01:44.288620+00:00", "trade", 12.05, 10.0]
["2026-09-09T15:01:44.288622+00:00", "trade", 12.06, 72.0]
["2026-09-09T15:01:44.288631+00:00", "trade", 12.06, 67.0]
["2026-09-09T15:01:44.288653+00:00", "trade", 12.06, 233.0]
["2026-09-09T15:01:44.288814+00:00", "quote", 12.04, 12.16]
["2026-09-09T15:01:44.288824+00:00", "quote", 12.04, 12.12]
["2026-09-09T15:01:44.288857+00:00", "quote", 12.04, 12.12]
["2026-09-09T15:01:44.288911+00:00", "trade", 12.06, 84.0]
["2026-09-09T15:01:44.288922+00:00", "quote", 12.04, 12.16]
["2026-09-09T15:01:44.288924+00:00", "trade", 12.12, 100.0]
["2026-09-09T15:01:44.289031+00:00", "quote", 12.04, 12.16]
["2026-09-09T15:01:44.289050+00:00", "trade", 12.06, 50.0]
["2026-09-09T15:01:44.289092+00:00", "quote", 12.04, 12.16]
["2026-09-09T15:01:44.289155+00:00", "trade", 12.06, 50.0]
["2026-09-09T15:01:44.289202+00:00", "trade", 12.07, 300.0]
["2026-09-09T15:01:44.289280+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:01:44.289292+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:01:44.289486+00:00", "trade", 12.075, 50.0]
["2026-09-09T15:01:44.289567+00:00", "quote", 12.04, 12.12]
["2026-09-09T15:01:44.289660+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:01:44.290549+00:00", "trade", 12.13, 100.0]
["2026-09-09T15:01:44.290551+00:00", "trade", 12.13, 38.0]
["2026-09-09T15:01:44.291118+00:00", "trade", 12.09, 50.0]
["2026-09-09T15:01:44.291255+00:00", "trade", 12.09, 50.0]
["2026-09-09T15:01:44.301979+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:44.342973+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:44.343366+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:01:44.930017+00:00", "trade", 12.09, 76.0]
["2026-09-09T15:01:45.073292+00:00", "trade", 12.09, 12.0]
["2026-09-09T15:01:45.076867+00:00", "trade", 12.09, 24.0]
["2026-09-09T15:01:45.291792+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:45.292512+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:45.297737+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:45.298119+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:01:45.300141+00:00", "trade", 12.09, 100.0]
["2026-09-09T15:01:45.989817+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:01:49.298981+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:49.299694+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:01:51.973070+00:00", "trade", 12.095, 100.0]
["2026-09-09T15:01:54.619903+00:00", "trade", 12.0329, 4.0]
["2026-09-09T15:01:55.932722+00:00", "trade", 12.1197, 82.0]
["2026-09-09T15:01:56.271194+00:00", "trade", 12.13, 72.0]
["2026-09-09T15:01:56.275792+00:00", "quote", 12.05, 12.14]
["2026-09-09T15:02:02.358404+00:00", "trade", 12.095, 100.0]
["2026-09-09T15:02:06.044082+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:06.516838+00:00", "trade", 12.058, 17.0]
["2026-09-09T15:02:07.230434+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:15.513141+00:00", "trade", 12.0655, 18.0]
["2026-09-09T15:02:20.450491+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:20.450492+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:20.450513+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:20.450526+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:20.450540+00:00", "quote", 12.05, 12.07]
["2026-09-09T15:02:20.450545+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:20.450744+00:00", "trade", 12.04, 11.0]
["2026-09-09T15:02:20.450815+00:00", "trade", 12.05, 1.0]
["2026-09-09T15:02:20.450822+00:00", "quote", 12.05, 12.07]
["2026-09-09T15:02:20.450830+00:00", "trade", 12.05, 1.0]
["2026-09-09T15:02:20.450851+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:20.450892+00:00", "trade", 12.04, 100.0]
["2026-09-09T15:02:20.450924+00:00", "trade", 12.04, 6.0]
["2026-09-09T15:02:20.450945+00:00", "quote", 12.04, 12.07]
["2026-09-09T15:02:20.451178+00:00", "quote", 12.04, 12.08]
["2026-09-09T15:02:20.451335+00:00", "quote", 11.97, 12.08]
["2026-09-09T15:02:20.451534+00:00", "trade", 12.04, 20.0]
["2026-09-09T15:02:20.454878+00:00", "quote", 11.97, 12.08]
["2026-09-09T15:02:20.455250+00:00", "quote", 11.97, 12.09]
["2026-09-09T15:02:20.455574+00:00", "quote", 11.97, 12.11]
["2026-09-09T15:02:20.455757+00:00", "quote", 11.97, 12.09]
["2026-09-09T15:02:20.456027+00:00", "quote", 11.97, 12.11]
["2026-09-09T15:02:20.477093+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:02:20.477800+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:02:23.772737+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:02:23.773144+00:00", "quote", 12.03, 12.12]
["2026-09-09T15:02:23.773443+00:00", "quote", 12.03, 12.13]
["2026-09-09T15:02:23.773654+00:00", "quote", 12.03, 12.12]
["2026-09-09T15:02:23.773913+00:00", "quote", 12.03, 12.13]
["2026-09-09T15:02:27.402647+00:00", "quote", 12.03, 12.13]
["2026-09-09T15:02:28.791282+00:00", "trade", 12.08, 2.0]
["2026-09-09T15:02:33.107426+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:33.107496+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:33.107582+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:33.107590+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:33.107662+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:33.107741+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:33.107973+00:00", "trade", 12.04, 25.0]
["2026-09-09T15:02:35.234886+00:00", "trade", 12.1075, 4.0]
["2026-09-09T15:02:39.474828+00:00", "trade", 12.1075, 1.0]
["2026-09-09T15:02:44.044122+00:00", "quote", 12.04, 12.13]
["2026-09-09T15:02:44.049895+00:00", "quote", 12.04, 12.13]
["2026-09-09T15:02:48.069133+00:00", "trade", 12.085, 86.0]
["2026-09-09T15:02:53.769015+00:00", "quote", 12.04, 12.13]
["2026-09-09T15:02:53.769016+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:53.769017+00:00", "trade", 12.04, 100.0]
["2026-09-09T15:02:53.769050+00:00", "quote", 12.04, 12.13]
["2026-09-09T15:02:54.331824+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:54.332460+00:00", "trade", 12.07, 10.0]
["2026-09-09T15:02:54.336208+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:57.189791+00:00", "trade", 12.054, 200.0]
["2026-09-09T15:02:57.190165+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190165+00:00", "quote", 12.05, 12.13]
["2026-09-09T15:02:57.190167+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190168+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190185+00:00", "quote", 12.05, 12.07]
["2026-09-09T15:02:57.190275+00:00", "trade", 12.07, 70.0]
["2026-09-09T15:02:57.190275+00:00", "quote", 12.05, 12.09]
["2026-09-09T15:02:57.190333+00:00", "trade", 12.03, 50.0]
["2026-09-09T15:02:57.190339+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190340+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190344+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190347+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190355+00:00", "trade", 12.05, 1.0]
["2026-09-09T15:02:57.190382+00:00", "trade", 12.03, 50.0]
["2026-09-09T15:02:57.190414+00:00", "quote", 12.05, 12.08]
["2026-09-09T15:02:57.190421+00:00", "quote", 12.04, 12.08]
["2026-09-09T15:02:57.190436+00:00", "quote", 12.04, 12.09]
["2026-09-09T15:02:57.190441+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.190451+00:00", "trade", 12.04, 100.0]
["2026-09-09T15:02:57.190455+00:00", "quote", 12.01, 12.09]
["2026-09-09T15:02:57.190462+00:00", "trade", 12.05, 50.0]
["2026-09-09T15:02:57.190470+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:02:57.190477+00:00", "trade", 12.03, 5.0]
["2026-09-09T15:02:57.190478+00:00", "trade", 12.03, 6.0]
["2026-09-09T15:02:57.190491+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:02:57.190492+00:00", "trade", 12.03, 20.0]
["2026-09-09T15:02:57.190514+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:02:57.190519+00:00", "trade", 12.02, 6.0]
["2026-09-09T15:02:57.190626+00:00", "trade", 12.05, 50.0]
["2026-09-09T15:02:57.190753+00:00", "trade", 12.05, 80.0]
["2026-09-09T15:02:57.190763+00:00", "trade", 12.05, 20.0]
["2026-09-09T15:02:57.190763+00:00", "trade", 12.05, 60.0]
["2026-09-09T15:02:57.190785+00:00", "trade", 12.05, 4.0]
["2026-09-09T15:02:57.190786+00:00", "trade", 12.05, 4.0]
["2026-09-09T15:02:57.190795+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:02:57.190823+00:00", "trade", 12.05, 32.0]
["2026-09-09T15:02:57.190839+00:00", "trade", 12.04, 80.0]
["2026-09-09T15:02:57.190840+00:00", "quote", 11.95, 12.07]
["2026-09-09T15:02:57.191003+00:00", "trade", 12.05, 50.0]
["2026-09-09T15:02:57.191092+00:00", "quote", 11.95, 12.06]
["2026-09-09T15:02:57.191122+00:00", "quote", 11.95, 12.04]
["2026-09-09T15:02:57.191131+00:00", "trade", 12.01, 5.0]
["2026-09-09T15:02:57.191134+00:00", "trade", 12.01, 80.0]
["2026-09-09T15:02:57.191245+00:00", "quote", 12.0, 12.04]
["2026-09-09T15:02:57.191311+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:02:57.191318+00:00", "quote", 12.0, 12.04]
["2026-09-09T15:02:57.191320+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.191367+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:02:57.191392+00:00", "quote", 12.0, 12.04]
["2026-09-09T15:02:57.191399+00:00", "trade", 12.02, 4.0]
["2026-09-09T15:02:57.191401+00:00", "trade", 12.01, 12.0]
["2026-09-09T15:02:57.191401+00:00", "trade", 12.01, 200.0]
["2026-09-09T15:02:57.191402+00:00", "trade", 12.0, 5.0]
["2026-09-09T15:02:57.191406+00:00", "trade", 12.0, 140.0]
["2026-09-09T15:02:57.191409+00:00", "trade", 12.0, 200.0]
["2026-09-09T15:02:57.191484+00:00", "quote", 12.0, 12.04]
["2026-09-09T15:02:57.191569+00:00", "trade", 12.05, 100.0]
["2026-09-09T15:02:57.191641+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.191664+00:00", "trade", 12.04, 100.0]
["2026-09-09T15:02:57.191868+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.191870+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:02:57.191875+00:00", "quote", 11.95, 12.04]
["2026-09-09T15:02:57.191895+00:00", "quote", 11.95, 12.03]
["2026-09-09T15:02:57.191909+00:00", "quote", 11.95, 12.04]
["2026-09-09T15:02:57.191915+00:00", "quote", 11.95, 12.03]
["2026-09-09T15:02:57.191922+00:00", "quote", 11.95, 12.04]
["2026-09-09T15:02:57.191929+00:00", "quote", 11.95, 12.03]
["2026-09-09T15:02:57.191947+00:00", "trade", 12.01, 200.0]
["2026-09-09T15:02:57.191951+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:02:57.191955+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:02:57.192157+00:00", "quote", 11.91, 12.03]
["2026-09-09T15:02:57.192158+00:00", "quote", 11.91, 12.04]
["2026-09-09T15:02:57.192160+00:00", "trade", 12.01, 3.0]
["2026-09-09T15:02:57.192162+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:02:57.192163+00:00", "trade", 12.01, 9.0]
["2026-09-09T15:02:57.192174+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.192278+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:02:57.192530+00:00", "trade", 12.0, 3.0]
["2026-09-09T15:02:57.192531+00:00", "trade", 12.0, 2.0]
["2026-09-09T15:02:57.192533+00:00", "trade", 12.0, 2.0]
["2026-09-09T15:02:57.192534+00:00", "trade", 12.0, 3.0]
["2026-09-09T15:02:57.192538+00:00", "trade", 12.0, 9.0]
["2026-09-09T15:02:57.192608+00:00", "quote", 11.94, 12.04]
["2026-09-09T15:02:57.192647+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:02:57.192664+00:00", "quote", 11.94, 12.04]
["2026-09-09T15:02:57.192679+00:00", "quote", 11.9, 12.04]
["2026-09-09T15:02:57.192718+00:00", "trade", 12.01, 180.0]
["2026-09-09T15:02:57.192728+00:00", "trade", 12.01, 36.0]
["2026-09-09T15:02:57.192825+00:00", "trade", 12.01, 14.0]
["2026-09-09T15:02:57.192826+00:00", "trade", 12.01, 4.0]
["2026-09-09T15:02:57.192828+00:00", "trade", 12.01, 7.0]
["2026-09-09T15:02:57.192843+00:00", "trade", 12.01, 13.0]
["2026-09-09T15:02:57.192885+00:00", "quote", 11.91, 12.04]
["2026-09-09T15:02:57.192918+00:00", "trade", 12.01, 6.0]
["2026-09-09T15:02:57.192954+00:00", "trade", 12.01, 36.0]
["2026-09-09T15:02:57.194370+00:00", "trade", 12.0, 5.0]
["2026-09-09T15:02:57.194370+00:00", "quote", 11.9, 12.04]
["2026-09-09T15:02:57.194371+00:00", "trade", 12.0, 6.0]
["2026-09-09T15:02:57.194372+00:00", "trade", 12.0, 7.0]
["2026-09-09T15:02:57.194373+00:00", "trade", 12.0, 14.0]
["2026-09-09T15:02:57.194376+00:00", "trade", 12.0, 4.0]
["2026-09-09T15:02:57.194405+00:00", "quote", 11.9, 12.03]
["2026-09-09T15:02:57.194425+00:00", "quote", 11.9, 12.02]
["2026-09-09T15:02:57.194645+00:00", "quote", 11.9, 12.04]
["2026-09-09T15:02:57.194647+00:00", "trade", 12.0, 5.0]
["2026-09-09T15:02:57.194985+00:00", "trade", 11.97, 1.0]
["2026-09-09T15:02:57.195003+00:00", "quote", 11.9, 12.03]
["2026-09-09T15:02:57.195011+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.195034+00:00", "quote", 11.9, 12.03]
["2026-09-09T15:02:57.195093+00:00", "quote", 11.9, 12.02]
["2026-09-09T15:02:57.195181+00:00", "quote", 11.9, 12.04]
["2026-09-09T15:02:57.195247+00:00", "quote", 11.91, 12.04]
["2026-09-09T15:02:57.195261+00:00", "quote", 11.91, 12.04]
["2026-09-09T15:02:57.195268+00:00", "quote", 11.97, 12.04]
["2026-09-09T15:02:57.195273+00:00", "trade", 12.01, 27.0]
["2026-09-09T15:02:57.195276+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:02:57.195276+00:00", "trade", 12.01, 40.0]
["2026-09-09T15:02:57.195280+00:00", "trade", 11.97, 49.0]
["2026-09-09T15:02:57.195282+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195283+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.195285+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.195286+00:00", "trade", 11.99, 26.0]
["2026-09-09T15:02:57.195289+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195314+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.195328+00:00", "trade", 12.01, 24.0]
["2026-09-09T15:02:57.195329+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195345+00:00", "trade", 12.01, 1.0]
["2026-09-09T15:02:57.195345+00:00", "trade", 12.0, 4.0]
["2026-09-09T15:02:57.195399+00:00", "trade", 12.01, 92.0]
["2026-09-09T15:02:57.195421+00:00", "trade", 12.01, 26.0]
["2026-09-09T15:02:57.195505+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195638+00:00", "trade", 11.98, 100.0]
["2026-09-09T15:02:57.195639+00:00", "trade", 11.97, 25.0]
["2026-09-09T15:02:57.195639+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195640+00:00", "trade", 11.97, 40.0]
["2026-09-09T15:02:57.195641+00:00", "trade", 11.97, 92.0]
["2026-09-09T15:02:57.195646+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:02:57.195646+00:00", "trade", 11.97, 27.0]
["2026-09-09T15:02:57.195646+00:00", "trade", 11.97, 100.0]
["2026-09-09T15:02:57.195647+00:00", "trade", 11.97, 26.0]
["2026-09-09T15:02:57.195651+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.195653+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195667+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195669+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.195674+00:00", "trade", 12.0, 46.0]
["2026-09-09T15:02:57.195690+00:00", "trade", 12.01, 14.0]
["2026-09-09T15:02:57.195713+00:00", "trade", 12.0, 41.0]
["2026-09-09T15:02:57.195739+00:00", "trade", 11.99, 16.0]
["2026-09-09T15:02:57.195768+00:00", "quote", 11.97, 12.01]
["2026-09-09T15:02:57.195780+00:00", "trade", 12.01, 70.0]
["2026-09-09T15:02:57.195854+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.195911+00:00", "trade", 12.0, 12.0]
["2026-09-09T15:02:57.195930+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.196209+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.196231+00:00", "trade", 11.98, 100.0]
["2026-09-09T15:02:57.196231+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.196233+00:00", "trade", 11.97, 62.0]
["2026-09-09T15:02:57.196284+00:00", "quote", 11.96, 12.03]
["2026-09-09T15:02:57.196469+00:00", "quote", 11.96, 12.03]
["2026-09-09T15:02:57.196477+00:00", "quote", 11.96, 12.03]
["2026-09-09T15:02:57.196842+00:00", "quote", 11.97, 12.03]
["2026-09-09T15:02:57.196919+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.196947+00:00", "trade", 12.0, 47.0]
["2026-09-09T15:02:57.197261+00:00", "trade", 11.98, 100.0]
["2026-09-09T15:02:57.197262+00:00", "trade", 11.97, 38.0]
["2026-09-09T15:02:57.197264+00:00", "trade", 11.97, 14.0]
["2026-09-09T15:02:57.197265+00:00", "trade", 11.97, 41.0]
["2026-09-09T15:02:57.197377+00:00", "quote", 11.97, 12.04]
["2026-09-09T15:02:57.197434+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:02:57.197457+00:00", "trade", 11.99, 300.0]
["2026-09-09T15:02:57.197545+00:00", "trade", 11.97, 11.0]
["2026-09-09T15:02:57.197550+00:00", "trade", 11.97, 1.0]
["2026-09-09T15:02:57.197552+00:00", "trade", 11.97, 4.0]
["2026-09-09T15:02:57.197561+00:00", "trade", 11.97, 12.0]
["2026-09-09T15:02:57.197683+00:00", "quote", 11.97, 12.05]
["2026-09-09T15:02:57.197875+00:00", "quote", 11.97, 12.04]
["2026-09-09T15:02:57.197903+00:00", "quote", 11.97, 12.05]
["2026-09-09T15:02:57.198022+00:00", "trade", 12.01, 50.0]
["2026-09-09T15:02:57.199704+00:00", "trade", 11.97, 100.0]
["2026-09-09T15:02:57.199998+00:00", "trade", 11.99, 6.0]
["2026-09-09T15:02:57.200060+00:00", "trade", 11.97, 6.0]
["2026-09-09T15:02:57.200362+00:00", "trade", 11.99, 50.0]
["2026-09-09T15:02:57.200501+00:00", "trade", 11.99, 50.0]
["2026-09-09T15:02:57.200673+00:00", "trade", 11.99, 50.0]
["2026-09-09T15:02:57.200746+00:00", "trade", 11.99, 18.0]
["2026-09-09T15:02:57.202033+00:00", "trade", 11.97, 900.0]
["2026-09-09T15:02:57.224730+00:00", "trade", 11.99, 500.0]
["2026-09-09T15:02:57.225465+00:00", "quote", 11.98, 12.0]
["2026-09-09T15:02:57.225486+00:00", "trade", 11.98, 100.0]
["2026-09-09T15:02:57.225748+00:00", "trade", 11.99, 25.0]
["2026-09-09T15:02:57.225749+00:00", "trade", 11.99, 38.0]
["2026-09-09T15:02:57.225773+00:00", "quote", 11.95, 12.0]
["2026-09-09T15:02:57.225775+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.225792+00:00", "trade", 11.98, 25.0]
["2026-09-09T15:02:57.225870+00:00", "trade", 12.0, 50.0]
["2026-09-09T15:02:57.226980+00:00", "trade", 11.99, 1.0]
["2026-09-09T15:02:57.226999+00:00", "trade", 11.99, 25.0]
["2026-09-09T15:02:57.227002+00:00", "trade", 11.99, 23.0]
["2026-09-09T15:02:57.227018+00:00", "quote", 11.95, 12.0]
["2026-09-09T15:02:57.227025+00:00", "quote", 11.96, 12.0]
["2026-09-09T15:02:57.227039+00:00", "quote", 11.95, 12.0]
["2026-09-09T15:02:57.227211+00:00", "trade", 11.98, 1.0]
["2026-09-09T15:02:57.227649+00:00", "trade", 11.98, 25.0]
["2026-09-09T15:02:57.227650+00:00", "trade", 11.98, 23.0]
["2026-09-09T15:02:57.227665+00:00", "trade", 11.99, 100.0]
["2026-09-09T15:02:57.227692+00:00", "quote", 11.96, 12.0]
["2026-09-09T15:02:57.227747+00:00", "trade", 11.97, 50.0]
["2026-09-09T15:02:57.227758+00:00", "trade", 11.98, 500.0]
["2026-09-09T15:02:57.227784+00:00", "trade", 11.97, 50.0]
["2026-09-09T15:02:57.227837+00:00", "quote", 11.95, 12.0]
["2026-09-09T15:02:57.227949+00:00", "trade", 11.99, 500.0]
["2026-09-09T15:02:57.228642+00:00", "trade", 11.98, 10.0]
["2026-09-09T15:02:57.228775+00:00", "trade", 11.99, 1.0]
["2026-09-09T15:02:57.228829+00:00", "trade", 11.99, 10.0]
["2026-09-09T15:02:57.229147+00:00", "trade", 11.98, 12.0]
["2026-09-09T15:02:57.229336+00:00", "trade", 11.99, 12.0]
["2026-09-09T15:02:57.229817+00:00", "trade", 11.97, 27.0]
["2026-09-09T15:02:57.229838+00:00", "trade", 11.97, 5.0]
["2026-09-09T15:02:57.231193+00:00", "trade", 11.96, 40.0]
["2026-09-09T15:02:57.250481+00:00", "trade", 11.99, 50.0]
["2026-09-09T15:02:57.397683+00:00", "trade", 12.052, 200.0]
["2026-09-09T15:02:58.634598+00:00", "quote", 11.9, 12.0]
["2026-09-09T15:02:58.635316+00:00", "quote", 11.9, 12.0]
["2026-09-09T15:02:58.638859+00:00", "quote", 11.91, 12.0]
["2026-09-09T15:02:58.639563+00:00", "quote", 11.91, 12.0]
["2026-09-09T15:03:00.399296+00:00", "trade", 11.955, 48.0]
["2026-09-09T15:03:03.788916+00:00", "quote", 11.91, 12.0]
["2026-09-09T15:03:03.789324+00:00", "quote", 11.91, 12.01]
["2026-09-09T15:03:03.790206+00:00", "quote", 11.91, 12.01]
["2026-09-09T15:03:03.814162+00:00", "trade", 12.0496, 60.0]
["2026-09-09T15:03:04.425654+00:00", "trade", 11.96, 20.0]
["2026-09-09T15:03:08.554585+00:00", "trade", 11.9325, 1.0]
["2026-09-09T15:03:08.673949+00:00", "quote", 11.91, 12.01]
["2026-09-09T15:03:12.191798+00:00", "trade", 11.94, 50.0]
["2026-09-09T15:03:12.191833+00:00", "quote", 11.91, 12.01]
["2026-09-09T15:03:12.191847+00:00", "trade", 11.94, 50.0]
["2026-09-09T15:03:12.192186+00:00", "trade", 11.95, 50.0]
["2026-09-09T15:03:12.192292+00:00", "trade", 11.95, 50.0]
["2026-09-09T15:03:12.192301+00:00", "trade", 11.95, 250.0]
["2026-09-09T15:03:12.192506+00:00", "trade", 11.95, 50.0]
["2026-09-09T15:03:13.687745+00:00", "trade", 12.025, 3.0]
["2026-09-09T15:03:23.145800+00:00", "trade", 12.0696, 130.0]
["2026-09-09T15:03:23.251744+00:00", "trade", 11.96, 82.0]
["2026-09-09T15:03:23.252572+00:00", "trade", 11.96, 45.0]
["2026-09-09T15:03:23.253342+00:00", "trade", 11.92, 70.0]
["2026-09-09T15:03:23.258003+00:00", "trade", 11.9241, 1.0]
["2026-09-09T15:03:23.269861+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:23.281258+00:00", "trade", 11.96, 50.0]
["2026-09-09T15:03:24.569957+00:00", "trade", 11.96, 1.0]
["2026-09-09T15:03:25.221933+00:00", "trade", 11.96, 13.0]
["2026-09-09T15:03:27.893561+00:00", "trade", 12.069, 11.0]
["2026-09-09T15:03:30.154101+00:00", "quote", 11.91, 12.01]
["2026-09-09T15:03:31.528561+00:00", "trade", 12.069, 13.0]
["2026-09-09T15:03:34.506918+00:00", "quote", 11.92, 12.01]
["2026-09-09T15:03:34.507327+00:00", "quote", 11.92, 12.01]
["2026-09-09T15:03:34.507328+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:03:34.507337+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:03:34.507337+00:00", "trade", 11.91, 7.0]
["2026-09-09T15:03:34.507338+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507339+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507346+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507346+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507346+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507348+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507355+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:03:34.507405+00:00", "quote", 11.92, 11.98]
["2026-09-09T15:03:34.507426+00:00", "quote", 11.92, 11.99]
["2026-09-09T15:03:34.507433+00:00", "quote", 11.92, 11.99]
["2026-09-09T15:03:34.507439+00:00", "quote", 11.92, 11.99]
["2026-09-09T15:03:34.507446+00:00", "quote", 11.92, 11.99]
["2026-09-09T15:03:34.507455+00:00", "quote", 11.92, 11.98]
["2026-09-09T15:03:34.507459+00:00", "quote", 11.91, 11.98]
["2026-09-09T15:03:34.507469+00:00", "quote", 11.91, 11.96]
["2026-09-09T15:03:34.507470+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:03:34.507475+00:00", "quote", 11.91, 11.98]
["2026-09-09T15:03:34.507502+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:03:34.507575+00:00", "trade", 11.91, 20.0]
["2026-09-09T15:03:34.507715+00:00", "quote", 11.92, 11.98]
["2026-09-09T15:03:34.507928+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:03:34.508052+00:00", "trade", 11.91, 20.0]
["2026-09-09T15:03:34.508991+00:00", "quote", 11.86, 11.97]
["2026-09-09T15:03:34.509368+00:00", "trade", 11.8851, 18.0]
["2026-09-09T15:03:34.509443+00:00", "quote", 11.86, 11.97]
["2026-09-09T15:03:34.509813+00:00", "quote", 11.85, 11.97]
["2026-09-09T15:03:34.510309+00:00", "quote", 11.85, 11.97]
["2026-09-09T15:03:34.513359+00:00", "quote", 11.83, 11.97]
["2026-09-09T15:03:34.520604+00:00", "quote", 11.87, 11.97]
["2026-09-09T15:03:35.398165+00:00", "quote", 11.88, 11.97]
["2026-09-09T15:03:35.402393+00:00", "quote", 11.89, 11.97]
["2026-09-09T15:03:35.410218+00:00", "quote", 11.88, 11.97]
["2026-09-09T15:03:35.422646+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:03:35.422678+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:03:35.428285+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:03:35.429594+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:03:35.506909+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:03:36.332010+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:03:37.007637+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:03:39.511040+00:00", "trade", 11.92, 100.0]
["2026-09-09T15:03:39.512016+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:03:39.517041+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:03:39.517365+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:03:39.517749+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:03:40.338821+00:00", "trade", 11.925, 100.0]
["2026-09-09T15:03:42.913744+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:03:42.913744+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:03:42.913764+00:00", "quote", 11.89, 11.91]
["2026-09-09T15:03:42.913870+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:03:42.914003+00:00", "quote", 11.88, 11.91]
["2026-09-09T15:03:42.914014+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:03:42.914436+00:00", "quote", 11.88, 11.93]
["2026-09-09T15:03:42.914454+00:00", "quote", 11.88, 11.94]
["2026-09-09T15:03:42.914482+00:00", "quote", 11.88, 11.93]
["2026-09-09T15:03:42.914482+00:00", "quote", 11.88, 11.93]
["2026-09-09T15:03:42.915281+00:00", "trade", 11.88, 30.0]
["2026-09-09T15:03:42.915281+00:00", "quote", 11.86, 11.93]
["2026-09-09T15:03:42.926509+00:00", "quote", 11.88, 11.93]
["2026-09-09T15:03:42.951897+00:00", "trade", 11.906, 1.0]
["2026-09-09T15:03:43.016173+00:00", "trade", 11.88, 70.0]
["2026-09-09T15:03:43.016175+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:03:43.016180+00:00", "quote", 11.84, 11.93]
["2026-09-09T15:03:43.016193+00:00", "quote", 11.84, 11.9]
["2026-09-09T15:03:43.017532+00:00", "quote", 11.83, 11.91]
["2026-09-09T15:03:43.018701+00:00", "trade", 11.86, 50.0]
["2026-09-09T15:03:43.018702+00:00", "quote", 11.83, 11.91]
["2026-09-09T15:03:43.018721+00:00", "quote", 11.83, 11.89]
["2026-09-09T15:03:43.018736+00:00", "quote", 11.83, 11.91]
["2026-09-09T15:03:43.018745+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:03:43.018752+00:00", "quote", 11.83, 11.91]
["2026-09-09T15:03:43.018807+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:03:43.019075+00:00", "quote", 11.82, 11.9]
["2026-09-09T15:03:43.019363+00:00", "quote", 11.82, 11.91]
["2026-09-09T15:03:43.019411+00:00", "quote", 11.82, 11.89]
["2026-09-09T15:03:43.019480+00:00", "quote", 11.82, 11.91]
["2026-09-09T15:03:43.019687+00:00", "quote", 11.82, 11.9]
["2026-09-09T15:03:43.020158+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:03:43.020186+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:03:43.021502+00:00", "quote", 11.8, 11.92]
["2026-09-09T15:03:43.021918+00:00", "quote", 11.8, 11.91]
["2026-09-09T15:03:43.021936+00:00", "quote", 11.8, 11.92]
["2026-09-09T15:03:43.029168+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:03:44.960378+00:00", "quote", 11.85, 11.92]
["2026-09-09T15:03:44.963975+00:00", "quote", 11.85, 11.92]
["2026-09-09T15:03:46.367414+00:00", "trade", 11.885, 10.0]
["2026-09-09T15:03:46.930669+00:00", "trade", 11.8658, 1.0]
["2026-09-09T15:03:48.503605+00:00", "trade", 11.8658, 42.0]
["2026-09-09T15:03:49.092704+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:03:55.157575+00:00", "quote", 11.85, 11.92]
["2026-09-09T15:03:55.157602+00:00", "quote", 11.85, 11.92]
["2026-09-09T15:03:55.904405+00:00", "quote", 11.85, 11.92]
["2026-09-09T15:03:57.106383+00:00", "trade", 11.8658, 8.0]
["2026-09-09T15:03:58.970238+00:00", "trade", 11.9192, 5.0]
["2026-09-09T15:03:58.998948+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:03:58.998948+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:03:58.998969+00:00", "quote", 11.84, 11.87]
["2026-09-09T15:03:58.999588+00:00", "quote", 11.84, 11.87]
["2026-09-09T15:03:59.003369+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:04:00.057134+00:00", "trade", 11.86, 39.0]
["2026-09-09T15:04:00.057167+00:00", "trade", 11.86, 101.0]
["2026-09-09T15:04:00.057169+00:00", "trade", 11.88, 39.0]
["2026-09-09T15:04:00.057190+00:00", "quote", 11.85, 11.89]
["2026-09-09T15:04:00.057222+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:04:00.057435+00:00", "trade", 11.865, 50.0]
["2026-09-09T15:04:00.057436+00:00", "trade", 11.865, 50.0]
["2026-09-09T15:04:00.057470+00:00", "trade", 11.865, 6.0]
["2026-09-09T15:04:00.057515+00:00", "trade", 11.86, 50.0]
["2026-09-09T15:04:00.057523+00:00", "trade", 11.86, 50.0]
["2026-09-09T15:04:00.057654+00:00", "trade", 11.87, 10.0]
["2026-09-09T15:04:00.057684+00:00", "trade", 11.86, 43.0]
["2026-09-09T15:04:00.057715+00:00", "trade", 11.86, 50.0]
["2026-09-09T15:04:00.057864+00:00", "quote", 11.85, 11.89]
["2026-09-09T15:04:00.057971+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:04:00.058018+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:04:00.058032+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:04:00.060889+00:00", "trade", 11.87, 6.0]
["2026-09-09T15:04:00.060966+00:00", "trade", 11.88, 6.0]
["2026-09-09T15:04:00.060967+00:00", "trade", 11.88, 6.0]
["2026-09-09T15:04:00.060969+00:00", "trade", 11.88, 43.0]
["2026-09-09T15:04:00.061138+00:00", "trade", 11.89, 200.0]
["2026-09-09T15:04:00.061138+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:04:00.061139+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:04:00.061158+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:04:00.061254+00:00", "trade", 11.86, 50.0]
["2026-09-09T15:04:00.061263+00:00", "trade", 11.86, 9.0]
["2026-09-09T15:04:00.061270+00:00", "trade", 11.86, 6.0]
["2026-09-09T15:04:00.061433+00:00", "quote", 11.88, 11.92]
["2026-09-09T15:04:00.061452+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:04:00.061520+00:00", "trade", 11.89, 9.0]
["2026-09-09T15:04:00.061521+00:00", "trade", 11.89, 6.0]
["2026-09-09T15:04:00.061803+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.061893+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.062544+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.062581+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.063024+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.063082+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.063497+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.063545+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.063972+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.064014+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.064446+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.064492+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.064923+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.064942+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.065403+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.065414+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.065890+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.065899+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.066395+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.066402+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.066881+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.066908+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.067355+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.067385+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.067856+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.067862+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.068330+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.068357+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.068831+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.068837+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.069329+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.069343+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.069808+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.069836+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.070302+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.070310+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.070788+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.070815+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.071280+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.071311+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.071757+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.071784+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.071951+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:04:00.784476+00:00", "trade", 11.88, 700.0]
["2026-09-09T15:04:00.917608+00:00", "quote", 11.85, 11.92]
["2026-09-09T15:04:00.921829+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:04:01.045789+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:04:01.045789+00:00", "quote", 11.86, 11.96]
["2026-09-09T15:04:01.045790+00:00", "trade", 11.92, 26.0]
["2026-09-09T15:04:01.045797+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:04:01.045810+00:00", "trade", 11.92, 74.0]
["2026-09-09T15:04:01.045810+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:04:01.045874+00:00", "trade", 11.92, 75.0]
["2026-09-09T15:04:01.045874+00:00", "quote", 11.86, 11.96]
["2026-09-09T15:04:01.045883+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:04:01.045900+00:00", "trade", 11.91, 2.0]
["2026-09-09T15:04:01.046160+00:00", "trade", 11.91, 9.0]
["2026-09-09T15:04:01.046208+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:04:01.046251+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:04:01.046252+00:00", "trade", 11.92, 25.0]
["2026-09-09T15:04:01.046528+00:00", "trade", 11.92, 1.0]
["2026-09-09T15:04:01.046532+00:00", "trade", 11.92, 8.0]
["2026-09-09T15:04:01.046591+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:04:01.046641+00:00", "trade", 11.91, 75.0]
["2026-09-09T15:04:01.046798+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.046798+00:00", "quote", 11.86, 11.96]
["2026-09-09T15:04:01.046799+00:00", "trade", 11.92, 75.0]
["2026-09-09T15:04:01.046805+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:04:01.046921+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:04:01.046922+00:00", "trade", 11.92, 25.0]
["2026-09-09T15:04:01.047061+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:04:01.047118+00:00", "trade", 11.91, 75.0]
["2026-09-09T15:04:01.047214+00:00", "quote", 11.86, 11.96]
["2026-09-09T15:04:01.047217+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.047217+00:00", "trade", 11.92, 75.0]
["2026-09-09T15:04:01.047231+00:00", "trade", 11.92, 36.0]
["2026-09-09T15:04:01.047303+00:00", "trade", 11.92, 36.0]
["2026-09-09T15:04:01.047354+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.047487+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.047597+00:00", "quote", 11.86, 11.96]
["2026-09-09T15:04:01.047630+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.047775+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.057474+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:04:01.066777+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.066898+00:00", "trade", 11.91, 25.0]
["2026-09-09T15:04:01.066978+00:00", "trade", 11.915, 25.0]
["2026-09-09T15:04:01.067058+00:00", "trade", 11.915, 25.0]
["2026-09-09T15:04:01.067136+00:00", "trade", 11.915, 25.0]
["2026-09-09T15:04:01.067211+00:00", "trade", 11.915, 25.0]
["2026-09-09T15:04:01.067284+00:00", "trade", 11.92, 25.0]
["2026-09-09T15:04:01.067304+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:04:01.067326+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:04:01.067332+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:04:01.067890+00:00", "trade", 11.915, 100.0]
["2026-09-09T15:04:01.067894+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:04:01.067894+00:00", "trade", 11.96, 50.0]
["2026-09-09T15:04:01.067903+00:00", "trade", 11.92, 50.0]
["2026-09-09T15:04:01.067906+00:00", "trade", 11.92, 50.0]
["2026-09-09T15:04:01.067998+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:04:01.068122+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:04:01.068317+00:00", "trade", 11.92, 50.0]
["2026-09-09T15:04:01.068528+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:04:01.068544+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:04:01.071326+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:04:01.071633+00:00", "trade", 11.92, 69.0]
["2026-09-09T15:04:01.071694+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:04:01.072163+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:04:01.080269+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:04:01.176303+00:00", "trade", 11.915, 4.0]
["2026-09-09T15:04:01.177781+00:00", "trade", 11.915, 80.0]
["2026-09-09T15:04:01.177813+00:00", "trade", 11.915, 100.0]
["2026-09-09T15:04:01.177989+00:00", "trade", 11.915, 180.0]
["2026-09-09T15:04:01.389180+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:04:01.389180+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:04:01.389200+00:00", "quote", 11.94, 11.96]
["2026-09-09T15:04:01.389291+00:00", "trade", 11.96, 1.0]
["2026-09-09T15:04:01.389294+00:00", "trade", 11.96, 50.0]
["2026-09-09T15:04:01.389466+00:00", "trade", 11.96, 22.0]
["2026-09-09T15:04:01.389476+00:00", "trade", 11.96, 72.0]
["2026-09-09T15:04:01.389499+00:00", "trade", 11.96, 36.0]
["2026-09-09T15:04:01.389518+00:00", "trade", 11.96, 36.0]
["2026-09-09T15:04:01.389549+00:00", "trade", 11.96, 72.0]
["2026-09-09T15:04:01.389562+00:00", "trade", 11.96, 36.0]
["2026-09-09T15:04:01.389572+00:00", "trade", 11.96, 200.0]
["2026-09-09T15:04:01.389573+00:00", "quote", 11.94, 11.96]
["2026-09-09T15:04:01.389601+00:00", "quote", 11.94, 11.97]
["2026-09-09T15:04:01.389769+00:00", "quote", 11.94, 12.0]
["2026-09-09T15:04:01.389836+00:00", "quote", 11.91, 12.0]
["2026-09-09T15:04:01.389962+00:00", "quote", 11.94, 12.0]
["2026-09-09T15:04:01.390207+00:00", "quote", 11.93, 12.0]
["2026-09-09T15:04:01.390548+00:00", "quote", 11.91, 12.0]
["2026-09-09T15:04:01.392357+00:00", "quote", 11.91, 12.06]
["2026-09-09T15:04:01.400652+00:00", "trade", 11.9575, 30.0]
["2026-09-09T15:04:06.027822+00:00", "trade", 12.0407, 1.0]
["2026-09-09T15:04:26.168049+00:00", "trade", 11.9065, 14.0]
["2026-09-09T15:04:26.514225+00:00", "quote", 11.94, 12.07]
["2026-09-09T15:04:26.514943+00:00", "quote", 11.94, 12.07]
["2026-09-09T15:04:28.913182+00:00", "trade", 12.0407, 1.0]
["2026-09-09T15:04:36.159114+00:00", "quote", 11.94, 12.07]
["2026-09-09T15:04:36.165739+00:00", "quote", 11.94, 12.07]
["2026-09-09T15:04:45.110252+00:00", "trade", 12.01, 11.0]
["2026-09-09T15:04:45.111464+00:00", "trade", 11.95, 89.0]
["2026-09-09T15:04:45.111494+00:00", "trade", 12.01, 89.0]
["2026-09-09T15:04:45.111495+00:00", "trade", 12.005, 11.0]
["2026-09-09T15:04:45.371919+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:04:45.372246+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:04:45.372663+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:04:46.793403+00:00", "trade", 12.05, 25.0]
["2026-09-09T15:04:46.820684+00:00", "trade", 12.05, 25.0]
["2026-09-09T15:04:48.639013+00:00", "trade", 12.035, 85.0]
["2026-09-09T15:04:48.713773+00:00", "trade", 12.035, 415.0]
["2026-09-09T15:04:57.172279+00:00", "trade", 12.0098, 19.0]
["2026-09-09T15:04:57.172638+00:00", "trade", 12.0098, 1.0]
["2026-09-09T15:04:57.522310+00:00", "trade", 12.0211, 1000.0]
["2026-09-09T15:05:01.765253+00:00", "trade", 12.0158, 9.0]
["2026-09-09T15:05:03.825869+00:00", "trade", 12.035, 6.0]
["2026-09-09T15:05:11.857500+00:00", "trade", 11.9956, 20.0]
["2026-09-09T15:05:12.767894+00:00", "trade", 12.0542, 1.0]
["2026-09-09T15:05:20.029454+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:05:20.035511+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:05:20.950413+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:05:23.305518+00:00", "quote", 12.02, 12.07]
["2026-09-09T15:05:23.306264+00:00", "quote", 12.02, 12.07]
["2026-09-09T15:05:23.309929+00:00", "trade", 12.07, 10.0]
["2026-09-09T15:05:23.309934+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:05:23.309936+00:00", "trade", 12.07, 36.0]
["2026-09-09T15:05:23.309964+00:00", "quote", 12.03, 12.07]
["2026-09-09T15:05:23.309979+00:00", "quote", 12.03, 12.07]
["2026-09-09T15:05:23.309986+00:00", "quote", 12.03, 12.07]
["2026-09-09T15:05:23.310041+00:00", "trade", 12.07, 36.0]
["2026-09-09T15:05:23.310042+00:00", "trade", 12.07, 36.0]
["2026-09-09T15:05:23.310082+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:05:23.310352+00:00", "quote", 12.03, 12.08]
["2026-09-09T15:05:23.310536+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:05:23.310650+00:00", "quote", 12.04, 12.09]
["2026-09-09T15:05:23.310758+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:05:23.311970+00:00", "trade", 12.08, 9.0]
["2026-09-09T15:05:23.311992+00:00", "trade", 12.08, 21.0]
["2026-09-09T15:05:23.312010+00:00", "quote", 12.05, 12.09]
["2026-09-09T15:05:23.312025+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:05:23.312674+00:00", "quote", 12.05, 12.09]
["2026-09-09T15:05:23.312711+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:05:23.313175+00:00", "quote", 12.05, 12.09]
["2026-09-09T15:05:23.313193+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:05:23.313639+00:00", "trade", 12.08, 1.0]
["2026-09-09T15:05:23.313964+00:00", "quote", 12.03, 12.09]
["2026-09-09T15:05:23.314332+00:00", "quote", 12.02, 12.09]
["2026-09-09T15:05:23.325262+00:00", "quote", 12.06, 12.09]
["2026-09-09T15:05:23.325801+00:00", "trade", 12.09, 200.0]
["2026-09-09T15:05:23.325925+00:00", "trade", 12.09, 50.0]
["2026-09-09T15:05:23.325926+00:00", "trade", 12.09, 50.0]
["2026-09-09T15:05:23.327021+00:00", "quote", 12.06, 12.15]
["2026-09-09T15:05:23.327107+00:00", "quote", 12.07, 12.15]
["2026-09-09T15:05:23.327163+00:00", "quote", 12.06, 12.15]
["2026-09-09T15:05:23.327645+00:00", "trade", 12.105, 53.0]
["2026-09-09T15:05:23.332428+00:00", "quote", 12.08, 12.15]
["2026-09-09T15:05:23.357364+00:00", "quote", 12.08, 12.15]
["2026-09-09T15:05:23.949529+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.949980+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.950073+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.950540+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.951017+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.951153+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.951505+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.951613+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.951994+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.952078+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.952481+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.952539+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.952979+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.953001+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.953469+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.953486+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.953958+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.953975+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.954450+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.954463+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.954939+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.954954+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.955428+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.955443+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.955917+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.955963+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.956403+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.956424+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.956899+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.956913+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.957384+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.957400+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.957864+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.957879+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.958354+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.958369+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.958863+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.959319+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.959356+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.959784+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.959864+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.960250+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.960348+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.960710+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.960831+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.961176+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.961317+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.961693+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.961804+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.962162+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.962289+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.962623+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.962774+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.963088+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.963259+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.963550+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.963743+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.964012+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.964230+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.964474+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.964715+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.964936+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.965229+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.965396+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.965716+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.965862+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.966206+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.966327+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.966696+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.966789+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.967182+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.967279+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.967668+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.967742+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.968180+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.968204+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.968664+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.968680+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.969157+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.969172+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.969645+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:23.969660+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:24.001325+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:24.001507+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:24.001508+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:05:24.001509+00:00", "trade", 12.08, 10.0]
["2026-09-09T15:05:24.001511+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:05:24.001521+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:24.001537+00:00", "quote", 12.08, 12.15]
["2026-09-09T15:05:24.001565+00:00", "quote", 12.08, 12.16]
["2026-09-09T15:05:24.001579+00:00", "quote", 12.08, 12.14]
["2026-09-09T15:05:24.001606+00:00", "trade", 12.08, 1.0]
["2026-09-09T15:05:24.001921+00:00", "quote", 12.07, 12.14]
["2026-09-09T15:05:24.002044+00:00", "trade", 12.105, 100.0]
["2026-09-09T15:05:24.002077+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:05:24.002153+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.002210+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:05:24.002301+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.002592+00:00", "quote", 12.04, 12.14]
["2026-09-09T15:05:24.002650+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.002770+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:05:24.002788+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.003233+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:05:24.003267+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.003745+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:05:24.003762+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.004252+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.005540+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.005666+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.005901+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.005991+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:05:24.006353+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:05:24.006376+00:00", "quote", 12.01, 12.16]
["2026-09-09T15:05:24.006415+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:05:24.006432+00:00", "quote", 12.01, 12.16]
["2026-09-09T15:05:24.006465+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:05:24.006557+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:05:24.006826+00:00", "quote", 12.01, 12.16]
["2026-09-09T15:05:24.006855+00:00", "quote", 12.02, 12.16]
["2026-09-09T15:05:24.006867+00:00", "quote", 12.02, 12.16]
["2026-09-09T15:05:24.006887+00:00", "quote", 12.02, 12.14]
["2026-09-09T15:05:24.006954+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:24.007249+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:24.007263+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:24.007336+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:24.007358+00:00", "quote", 12.02, 12.16]
["2026-09-09T15:05:24.007375+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:24.007409+00:00", "quote", 12.02, 12.14]
["2026-09-09T15:05:24.007463+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:25.001048+00:00", "quote", 12.02, 12.17]
["2026-09-09T15:05:27.046085+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:05:27.046971+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:05:29.306504+00:00", "quote", 12.03, 12.15]
["2026-09-09T15:05:29.329454+00:00", "trade", 12.0439, 1.0]
["2026-09-09T15:05:34.302477+00:00", "quote", 12.03, 12.15]
["2026-09-09T15:05:36.740205+00:00", "quote", 12.03, 12.15]
["2026-09-09T15:05:38.659712+00:00", "trade", 12.04, 45.0]
["2026-09-09T15:05:38.659740+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:05:38.659770+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:05:38.659862+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:05:38.659863+00:00", "trade", 12.03, 100.0]
["2026-09-09T15:05:38.659866+00:00", "trade", 12.03, 55.0]
["2026-09-09T15:05:38.660054+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:05:38.661795+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:05:38.665382+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:05:40.499849+00:00", "trade", 12.092, 8.0]
["2026-09-09T15:05:49.186050+00:00", "trade", 12.07, 1.0]
["2026-09-09T15:06:05.770841+00:00", "trade", 12.092, 4.0]
["2026-09-09T15:06:23.314794+00:00", "trade", 12.0753, 4.0]
["2026-09-09T15:06:27.600296+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:06:27.626984+00:00", "trade", 12.0434, 26.0]
["2026-09-09T15:06:40.585723+00:00", "trade", 12.0434, 7.0]
["2026-09-09T15:06:40.972967+00:00", "trade", 12.11, 27.0]
["2026-09-09T15:06:40.973799+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:06:48.244521+00:00", "quote", 12.03, 12.11]
["2026-09-09T15:06:53.692801+00:00", "trade", 11.9825, 30.0]
["2026-09-09T15:06:57.685711+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:06:57.848652+00:00", "trade", 12.0301, 300.0]
["2026-09-09T15:07:00.844664+00:00", "trade", 12.0451, 4.0]
["2026-09-09T15:07:00.885150+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:07:02.012526+00:00", "trade", 12.07, 100.0]
["2026-09-09T15:07:08.686077+00:00", "trade", 12.0523, 1.0]
["2026-09-09T15:07:09.686219+00:00", "trade", 12.0671, 7.0]
["2026-09-09T15:07:09.706417+00:00", "trade", 12.07, 36.0]
["2026-09-09T15:07:13.196030+00:00", "quote", 12.03, 12.1]
["2026-09-09T15:07:13.196052+00:00", "trade", 12.03, 45.0]
["2026-09-09T15:07:13.196055+00:00", "trade", 12.03, 100.0]
["2026-09-09T15:07:13.196099+00:00", "trade", 12.03, 100.0]
["2026-09-09T15:07:13.196102+00:00", "quote", 12.03, 12.1]
["2026-09-09T15:07:13.196171+00:00", "quote", 12.02, 12.1]
["2026-09-09T15:07:13.196177+00:00", "trade", 12.03, 55.0]
["2026-09-09T15:07:13.199735+00:00", "quote", 12.02, 12.1]
["2026-09-09T15:07:13.200413+00:00", "quote", 12.02, 12.11]
["2026-09-09T15:07:14.526116+00:00", "trade", 11.9604, 3.0]
["2026-09-09T15:07:14.778895+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:07:16.043258+00:00", "quote", 11.99, 12.11]
["2026-09-09T15:07:17.633548+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:07:17.637445+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:07:23.850273+00:00", "trade", 12.0, 1.0]
["2026-09-09T15:07:23.850274+00:00", "trade", 12.0, 99.0]
["2026-09-09T15:07:23.850280+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:07:23.852340+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:07:25.042333+00:00", "trade", 12.0852, 1.0]
["2026-09-09T15:07:27.666766+00:00", "trade", 12.055, 8.0]
["2026-09-09T15:07:32.706652+00:00", "trade", 12.042, 14.0]
["2026-09-09T15:07:33.028532+00:00", "trade", 11.9611, 5.0]
["2026-09-09T15:07:37.243192+00:00", "trade", 12.055, 20.0]
["2026-09-09T15:07:56.728701+00:00", "trade", 12.0852, 8.0]
["2026-09-09T15:08:05.774505+00:00", "trade", 12.0423, 13.0]
["2026-09-09T15:08:17.916288+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:08:17.916288+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:08:17.916333+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:08:17.917087+00:00", "trade", 12.0, 10.0]
["2026-09-09T15:08:17.918949+00:00", "trade", 12.0248, 79.0]
["2026-09-09T15:08:31.457233+00:00", "trade", 12.0852, 1.0]
["2026-09-09T15:08:36.961583+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:08:38.284430+00:00", "trade", 12.0154, 14.0]
["2026-09-09T15:08:40.583403+00:00", "trade", 12.0375, 8.0]
["2026-09-09T15:08:44.008254+00:00", "trade", 12.0852, 4.0]
["2026-09-09T15:08:45.004378+00:00", "trade", 12.055, 36.0]
["2026-09-09T15:08:45.171286+00:00", "trade", 12.0223, 2.0]
["2026-09-09T15:08:57.474758+00:00", "trade", 12.0852, 1.0]
["2026-09-09T15:09:00.045001+00:00", "trade", 12.055, 2.0]
["2026-09-09T15:09:00.190752+00:00", "trade", 12.0207, 1.0]
["2026-09-09T15:09:04.808520+00:00", "trade", 12.055, 30.0]
["2026-09-09T15:09:09.687541+00:00", "trade", 12.0272, 7.0]
["2026-09-09T15:09:15.861307+00:00", "trade", 12.055, 1.0]
["2026-09-09T15:09:18.786182+00:00", "trade", 12.1, 10.0]
["2026-09-09T15:09:18.786183+00:00", "trade", 12.1, 40.0]
["2026-09-09T15:09:25.492916+00:00", "trade", 12.105, 3.0]
["2026-09-09T15:09:25.495553+00:00", "trade", 12.11, 106.0]
["2026-09-09T15:09:25.496082+00:00", "trade", 12.11, 194.0]
["2026-09-09T15:09:25.496367+00:00", "trade", 12.1, 100.0]
["2026-09-09T15:09:25.497512+00:00", "trade", 12.11, 228.0]
["2026-09-09T15:09:25.500174+00:00", "trade", 12.11, 72.0]
["2026-09-09T15:09:27.687233+00:00", "trade", 12.11, 10.0]
["2026-09-09T15:09:27.687289+00:00", "quote", 12.0, 12.11]
["2026-09-09T15:09:27.687317+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:09:27.687329+00:00", "trade", 12.1, 1.0]
["2026-09-09T15:09:27.687332+00:00", "trade", 12.1, 1.0]
["2026-09-09T15:09:27.687332+00:00", "trade", 12.1, 2.0]
["2026-09-09T15:09:27.687332+00:00", "trade", 12.1, 1.0]
["2026-09-09T15:09:27.687332+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:09:27.687336+00:00", "trade", 12.11, 37.0]
["2026-09-09T15:09:27.687339+00:00", "trade", 12.11, 1.0]
["2026-09-09T15:09:27.687387+00:00", "trade", 12.11, 463.0]
["2026-09-09T15:09:27.687388+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:09:27.687467+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:09:27.687471+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.687513+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.687691+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.691326+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.691352+00:00", "trade", 12.11, 140.0]
["2026-09-09T15:09:27.692411+00:00", "quote", 12.05, 12.15]
["2026-09-09T15:09:27.698335+00:00", "quote", 12.05, 12.15]
["2026-09-09T15:09:27.698715+00:00", "quote", 12.04, 12.15]
["2026-09-09T15:09:27.699038+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.699221+00:00", "quote", 12.04, 12.15]
["2026-09-09T15:09:27.699473+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.702700+00:00", "quote", 12.02, 12.15]
["2026-09-09T15:09:27.703091+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:09:27.703400+00:00", "quote", 12.0, 12.15]
["2026-09-09T15:09:27.703594+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:09:27.703848+00:00", "quote", 12.0, 12.15]
["2026-09-09T15:09:27.706451+00:00", "trade", 12.07, 1.0]
["2026-09-09T15:09:27.737722+00:00", "quote", 12.0, 12.15]
["2026-09-09T15:09:27.739729+00:00", "quote", 12.0, 12.15]
["2026-09-09T15:09:28.308224+00:00", "trade", 12.12, 10.0]
["2026-09-09T15:09:30.418683+00:00", "quote", 12.0, 12.15]
["2026-09-09T15:09:35.731854+00:00", "trade", 12.0, 10.0]
["2026-09-09T15:09:36.214223+00:00", "trade", 12.075, 7.0]
["2026-09-09T15:09:36.252713+00:00", "trade", 12.075, 1.0]
["2026-09-09T15:09:37.244430+00:00", "trade", 12.0932, 7.0]
["2026-09-09T15:09:37.846076+00:00", "trade", 12.0906, 1.0]
["2026-09-09T15:09:49.169087+00:00", "trade", 12.12, 10.0]
["2026-09-09T15:09:49.465307+00:00", "trade", 12.12, 9.0]
["2026-09-09T15:09:58.167375+00:00", "trade", 12.1162, 4.0]
["2026-09-09T15:10:03.807652+00:00", "quote", 12.1, 12.15]
["2026-09-09T15:10:03.807707+00:00", "trade", 12.12, 100.0]
["2026-09-09T15:10:03.807991+00:00", "trade", 12.12, 100.0]
["2026-09-09T15:10:03.808262+00:00", "trade", 12.13, 100.0]
["2026-09-09T15:10:03.808777+00:00", "trade", 12.12, 50.0]
["2026-09-09T15:10:03.813487+00:00", "quote", 12.11, 12.15]
["2026-09-09T15:10:03.815267+00:00", "trade", 12.12, 100.0]
["2026-09-09T15:10:03.865121+00:00", "trade", 12.13, 37.0]
["2026-09-09T15:10:04.090871+00:00", "trade", 12.13, 100.0]
["2026-09-09T15:10:05.238657+00:00", "trade", 12.11, 100.0]
["2026-09-09T15:10:05.238657+00:00", "quote", 12.11, 12.15]
["2026-09-09T15:10:05.238679+00:00", "quote", 12.11, 12.12]
["2026-09-09T15:10:05.238683+00:00", "trade", 12.1, 231.0]
["2026-09-09T15:10:05.238760+00:00", "trade", 12.11, 6.0]
["2026-09-09T15:10:05.238762+00:00", "quote", 12.1, 12.12]
["2026-09-09T15:10:05.238814+00:00", "trade", 12.11, 94.0]
["2026-09-09T15:10:05.238872+00:00", "trade", 12.1, 100.0]
["2026-09-09T15:10:05.238872+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:10:05.239336+00:00", "quote", 12.11, 12.12]
["2026-09-09T15:10:05.239375+00:00", "quote", 12.11, 12.14]
["2026-09-09T15:10:05.239386+00:00", "trade", 12.11, 100.0]
["2026-09-09T15:10:05.239386+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:10:05.239450+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:10:05.239746+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:10:05.239799+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:10:05.239855+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:10:05.239939+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:10:05.239977+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:10:05.240090+00:00", "quote", 12.0, 12.15]
["2026-09-09T15:10:05.778202+00:00", "trade", 12.1019, 6.0]
["2026-09-09T15:10:06.944479+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:10:09.955368+00:00", "trade", 12.0829, 60.0]
["2026-09-09T15:10:10.545876+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:10:11.457574+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:10:12.505234+00:00", "trade", 12.08, 38.0]
["2026-09-09T15:10:16.303486+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:10:21.119820+00:00", "trade", 12.08, 1.0]
["2026-09-09T15:10:25.359711+00:00", "trade", 12.1185, 2.0]
["2026-09-09T15:10:39.852062+00:00", "trade", 12.107, 26.0]
["2026-09-09T15:10:40.584916+00:00", "trade", 12.1072, 8.0]
["2026-09-09T15:10:40.970551+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:10:42.977716+00:00", "trade", 12.1185, 1.0]
["2026-09-09T15:10:52.304646+00:00", "trade", 12.08, 80.0]
["2026-09-09T15:10:52.305574+00:00", "trade", 12.08, 50.0]
["2026-09-09T15:10:57.880793+00:00", "trade", 12.08, 4.0]
["2026-09-09T15:11:03.579880+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:11:03.581340+00:00", "trade", 12.08, 2.0]
["2026-09-09T15:11:03.582179+00:00", "trade", 12.08, 1.0]
["2026-09-09T15:11:04.439318+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:04.809814+00:00", "trade", 12.1064, 6.0]
["2026-09-09T15:11:05.771205+00:00", "trade", 12.0954, 2.0]
["2026-09-09T15:11:08.769911+00:00", "trade", 12.08, 2.0]
["2026-09-09T15:11:11.570214+00:00", "trade", 12.1185, 1.0]
["2026-09-09T15:11:18.804295+00:00", "trade", 12.08, 3.0]
["2026-09-09T15:11:20.325192+00:00", "trade", 12.0958, 3.0]
["2026-09-09T15:11:22.953545+00:00", "trade", 12.06, 7.0]
["2026-09-09T15:11:22.953573+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:11:22.953587+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.953623+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.953666+00:00", "trade", 12.02, 100.0]
["2026-09-09T15:11:22.953672+00:00", "trade", 12.01, 93.0]
["2026-09-09T15:11:22.953673+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.953915+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.954138+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:11:22.954310+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:22.954427+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.954690+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:11:22.954779+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.957601+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.958575+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.958943+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:11:22.959178+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:11:22.959358+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.966982+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:11:22.966995+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.971308+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:22.971370+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.971448+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.971799+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:11:22.971860+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.972034+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.972076+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.972576+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.972659+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.973400+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.973422+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.974197+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.974218+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.974979+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.975015+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.975796+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.975818+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.976582+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.976603+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.988534+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:22.988664+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.988763+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.988802+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.988827+00:00", "quote", 12.01, 12.12]
["2026-09-09T15:11:22.988870+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.989334+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.989357+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.989745+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.990834+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.990887+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.990917+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.991390+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.997571+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:22.997605+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.997678+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.997710+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.998351+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.998380+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:22.998631+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.998937+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:22.999145+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.000329+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.001230+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.001735+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.001749+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.002040+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:23.002073+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.002631+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.002820+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.003425+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.003588+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.003801+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.003864+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.003917+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.004202+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.004222+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.004387+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.004530+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.005010+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:23.005388+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.005410+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.006049+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.006114+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.006188+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.006465+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.006564+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.006968+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:23.006995+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.007157+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.007305+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.007394+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.007620+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.007667+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.007679+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.007922+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.008281+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.008306+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.008753+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.008772+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.009273+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:23.009334+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:23.056780+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:24.279756+00:00", "trade", 12.08, 5.0]
["2026-09-09T15:11:29.245653+00:00", "trade", 12.08, 10.0]
["2026-09-09T15:11:29.265023+00:00", "trade", 12.01, 62.0]
["2026-09-09T15:11:37.198452+00:00", "trade", 12.08, 3.0]
["2026-09-09T15:11:37.248039+00:00", "trade", 12.0934, 8.0]
["2026-09-09T15:11:42.472207+00:00", "trade", 12.0495, 13.0]
["2026-09-09T15:11:42.473043+00:00", "trade", 12.08, 216.0]
["2026-09-09T15:11:42.473120+00:00", "trade", 12.08, 216.0]
["2026-09-09T15:11:42.473154+00:00", "trade", 12.08, 89.0]
["2026-09-09T15:11:42.473220+00:00", "trade", 12.08, 26.0]
["2026-09-09T15:11:42.473366+00:00", "trade", 12.08, 97.0]
["2026-09-09T15:11:42.473406+00:00", "trade", 12.08, 119.0]
["2026-09-09T15:11:42.473847+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:44.713577+00:00", "trade", 12.11, 1.0]
["2026-09-09T15:11:48.565851+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:11:49.317359+00:00", "quote", 12.01, 12.15]
["2026-09-09T15:11:49.671150+00:00", "trade", 12.1185, 4.0]
["2026-09-09T15:11:50.745417+00:00", "trade", 12.08, 100.0]
["2026-09-09T15:11:51.744936+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:11:51.744963+00:00", "quote", 12.01, 12.14]
["2026-09-09T15:11:52.004255+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:52.004283+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:53.388957+00:00", "quote", 12.01, 12.13]
["2026-09-09T15:11:53.564990+00:00", "trade", 12.07, 36.0]
["2026-09-09T15:11:57.773929+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:11:57.773956+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:12:00.967958+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:12:02.541082+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541109+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541111+00:00", "trade", 12.01, 1.0]
["2026-09-09T15:12:02.541111+00:00", "quote", 12.01, 12.11]
["2026-09-09T15:12:02.541137+00:00", "quote", 12.01, 12.03]
["2026-09-09T15:12:02.541233+00:00", "quote", 12.01, 12.05]
["2026-09-09T15:12:02.541234+00:00", "trade", 12.03, 63.0]
["2026-09-09T15:12:02.541255+00:00", "trade", 12.03, 37.0]
["2026-09-09T15:12:02.541256+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:12:02.541277+00:00", "trade", 12.03, 63.0]
["2026-09-09T15:12:02.541307+00:00", "quote", 12.01, 12.08]
["2026-09-09T15:12:02.541383+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:12:02.541385+00:00", "trade", 12.02, 100.0]
["2026-09-09T15:12:02.541386+00:00", "trade", 12.01, 1.0]
["2026-09-09T15:12:02.541386+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:12:02.541388+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541388+00:00", "quote", 12.01, 12.08]
["2026-09-09T15:12:02.541390+00:00", "trade", 12.01, 7.0]
["2026-09-09T15:12:02.541391+00:00", "quote", 12.01, 12.08]
["2026-09-09T15:12:02.541392+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541395+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541396+00:00", "quote", 12.01, 12.08]
["2026-09-09T15:12:02.541413+00:00", "quote", 12.01, 12.06]
["2026-09-09T15:12:02.541506+00:00", "quote", 12.01, 12.03]
["2026-09-09T15:12:02.541517+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541554+00:00", "quote", 12.01, 12.06]
["2026-09-09T15:12:02.541606+00:00", "quote", 12.01, 12.08]
["2026-09-09T15:12:02.541661+00:00", "trade", 12.01, 2.0]
["2026-09-09T15:12:02.541662+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.541663+00:00", "quote", 12.0, 12.08]
["2026-09-09T15:12:02.541693+00:00", "quote", 12.0, 12.08]
["2026-09-09T15:12:02.541727+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.541758+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.541823+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.541840+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:12:02.541898+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:12:02.541939+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:12:02.542030+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.542277+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:12:02.542334+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.542473+00:00", "quote", 12.0, 12.06]
["2026-09-09T15:12:02.542512+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.544220+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.544702+00:00", "trade", 12.03, 37.0]
["2026-09-09T15:12:02.551644+00:00", "trade", 12.03, 5.0]
["2026-09-09T15:12:02.551824+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.557716+00:00", "quote", 12.01, 12.07]
["2026-09-09T15:12:02.591872+00:00", "quote", 12.0, 12.07]
["2026-09-09T15:12:02.591873+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.591874+00:00", "trade", 12.01, 37.0]
["2026-09-09T15:12:02.591875+00:00", "trade", 11.99, 100.0]
["2026-09-09T15:12:02.591901+00:00", "quote", 12.0, 12.01]
["2026-09-09T15:12:02.592251+00:00", "trade", 12.0, 27.0]
["2026-09-09T15:12:02.592251+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:12:02.592363+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:12:02.592369+00:00", "quote", 11.91, 12.01]
["2026-09-09T15:12:02.592593+00:00", "quote", 11.91, 12.05]
["2026-09-09T15:12:02.592688+00:00", "quote", 12.0, 12.05]
["2026-09-09T15:12:02.592702+00:00", "trade", 12.0, 100.0]
["2026-09-09T15:12:02.592703+00:00", "quote", 11.91, 12.05]
["2026-09-09T15:12:02.592737+00:00", "quote", 11.91, 12.03]
["2026-09-09T15:12:02.592893+00:00", "quote", 11.93, 12.03]
["2026-09-09T15:12:02.592916+00:00", "quote", 11.91, 12.03]
["2026-09-09T15:12:02.593430+00:00", "quote", 11.91, 12.03]
["2026-09-09T15:12:02.593541+00:00", "quote", 11.9, 12.03]
["2026-09-09T15:12:02.593836+00:00", "quote", 11.87, 12.03]
["2026-09-09T15:12:02.594059+00:00", "quote", 11.9, 12.03]
["2026-09-09T15:12:02.594113+00:00", "quote", 11.87, 12.03]
["2026-09-09T15:12:02.594587+00:00", "trade", 11.98, 5.0]
["2026-09-09T15:12:02.595283+00:00", "quote", 11.87, 12.01]
["2026-09-09T15:12:02.595397+00:00", "quote", 11.87, 12.03]
["2026-09-09T15:12:02.595755+00:00", "quote", 11.87, 12.03]
["2026-09-09T15:12:02.596413+00:00", "quote", 11.87, 12.03]
["2026-09-09T15:12:02.599099+00:00", "trade", 12.01, 100.0]
["2026-09-09T15:12:02.601440+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:12:02.601857+00:00", "trade", 12.0, 200.0]
["2026-09-09T15:12:02.603899+00:00", "trade", 11.985, 5.0]
["2026-09-09T15:12:02.603908+00:00", "trade", 11.985, 5.0]
["2026-09-09T15:12:02.603913+00:00", "trade", 11.985, 24.0]
["2026-09-09T15:12:02.649190+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:12:02.651894+00:00", "trade", 11.9603, 1.0]
["2026-09-09T15:12:03.326532+00:00", "quote", 11.95, 12.03]
["2026-09-09T15:12:03.326558+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:12:03.326559+00:00", "trade", 11.95, 100.0]
["2026-09-09T15:12:03.326585+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:03.326600+00:00", "quote", 11.94, 12.02]
["2026-09-09T15:12:03.326610+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:03.326859+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:03.326871+00:00", "quote", 11.95, 12.01]
["2026-09-09T15:12:03.327053+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:03.327842+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:03.330529+00:00", "quote", 11.96, 12.01]
["2026-09-09T15:12:03.330551+00:00", "trade", 11.96, 100.0]
["2026-09-09T15:12:03.330556+00:00", "quote", 11.9, 12.01]
["2026-09-09T15:12:03.330570+00:00", "quote", 11.9, 12.0]
["2026-09-09T15:12:03.330584+00:00", "quote", 11.9, 12.01]
["2026-09-09T15:12:03.330594+00:00", "quote", 11.9, 12.0]
["2026-09-09T15:12:03.330606+00:00", "quote", 11.9, 12.01]
["2026-09-09T15:12:03.330835+00:00", "quote", 11.87, 12.01]
["2026-09-09T15:12:03.331302+00:00", "quote", 11.9, 12.01]
["2026-09-09T15:12:03.331319+00:00", "quote", 11.87, 12.01]
["2026-09-09T15:12:03.363676+00:00", "trade", 11.94, 19.0]
["2026-09-09T15:12:03.369511+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:04.296087+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:06.960161+00:00", "quote", 11.94, 12.01]
["2026-09-09T15:12:06.960678+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:12:06.961223+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:12:06.995175+00:00", "trade", 11.94, 1.0]
["2026-09-09T15:12:06.995177+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:12:06.995178+00:00", "trade", 11.94, 100.0]
["2026-09-09T15:12:06.995183+00:00", "quote", 11.94, 12.03]
["2026-09-09T15:12:06.995190+00:00", "quote", 11.9, 12.03]
["2026-09-09T15:12:06.995212+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:12:06.995289+00:00", "trade", 11.94, 1.0]
["2026-09-09T15:12:06.995311+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:12:06.995794+00:00", "trade", 11.93, 49.0]
["2026-09-09T15:12:06.995889+00:00", "quote", 11.87, 11.99]
["2026-09-09T15:12:06.996050+00:00", "quote", 11.87, 11.98]
["2026-09-09T15:12:07.006941+00:00", "quote", 11.87, 11.98]
["2026-09-09T15:12:07.046182+00:00", "quote", 11.87, 11.98]
["2026-09-09T15:12:07.047142+00:00", "quote", 11.87, 11.98]
["2026-09-09T15:12:08.738149+00:00", "quote", 11.88, 11.98]
["2026-09-09T15:12:10.309179+00:00", "quote", 11.88, 11.98]
["2026-09-09T15:12:10.309206+00:00", "quote", 11.88, 11.98]
["2026-09-09T15:12:12.796491+00:00", "trade", 11.9575, 1.0]
["2026-09-09T15:12:13.560022+00:00", "quote", 11.88, 11.98]
["2026-09-09T15:12:14.163704+00:00", "quote", 11.88, 11.98]
["2026-09-09T15:12:21.288295+00:00", "trade", 12.0012, 30.0]
["2026-09-09T15:12:24.831965+00:00", "trade", 12.0235, 11.0]
["2026-09-09T15:12:30.073531+00:00", "trade", 11.9025, 4.0]
["2026-09-09T15:12:30.131674+00:00", "trade", 11.93, 2.0]
["2026-09-09T15:12:30.131859+00:00", "trade", 11.93, 8.0]
["2026-09-09T15:12:50.962196+00:00", "trade", 11.9575, 3.0]
["2026-09-09T15:12:50.963655+00:00", "trade", 11.93, 1.0]
["2026-09-09T15:12:50.964033+00:00", "trade", 11.93, 4.0]
["2026-09-09T15:12:52.306377+00:00", "trade", 12.0211, 6.0]
["2026-09-09T15:13:01.222887+00:00", "trade", 11.9, 1.0]
["2026-09-09T15:13:01.222889+00:00", "trade", 11.9, 49.0]
["2026-09-09T15:13:01.222890+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:13:01.222892+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:13:01.222895+00:00", "trade", 11.88, 10.0]
["2026-09-09T15:13:01.222895+00:00", "trade", 11.88, 5.0]
["2026-09-09T15:13:01.222931+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.222952+00:00", "quote", 11.88, 11.97]
["2026-09-09T15:13:01.222959+00:00", "quote", 11.88, 11.97]
["2026-09-09T15:13:01.222965+00:00", "quote", 11.88, 11.97]
["2026-09-09T15:13:01.223219+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.223240+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.223360+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.223362+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.223770+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:13:01.224042+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.224610+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:13:01.224750+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:13:01.224768+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:13:01.224859+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.225271+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:13:01.225400+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.225492+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.225505+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.225517+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:01.229892+00:00", "trade", 11.88, 24.0]
["2026-09-09T15:13:08.027580+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:24.356392+00:00", "quote", 11.88, 11.96]
["2026-09-09T15:13:24.447882+00:00", "trade", 11.92, 4.0]
["2026-09-09T15:13:26.940194+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:13:26.940222+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:13:26.942395+00:00", "trade", 11.8824, 10.0]
["2026-09-09T15:13:30.231066+00:00", "trade", 11.88, 20.0]
["2026-09-09T15:13:30.231087+00:00", "trade", 11.88, 75.0]
["2026-09-09T15:13:30.231087+00:00", "quote", 11.87, 11.96]
["2026-09-09T15:13:30.231088+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:13:30.231115+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.231136+00:00", "quote", 11.87, 11.95]
["2026-09-09T15:13:30.231143+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.231366+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:13:30.231639+00:00", "trade", 11.88, 24.0]
["2026-09-09T15:13:30.231775+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.231925+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.232242+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.232268+00:00", "trade", 11.88, 40.0]
["2026-09-09T15:13:30.232306+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.232315+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.232375+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.232855+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.232875+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.233320+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.233339+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.233823+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:13:30.233842+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.238561+00:00", "quote", 11.87, 11.94]
["2026-09-09T15:13:30.244503+00:00", "trade", 11.918, 1.0]
["2026-09-09T15:13:31.604077+00:00", "quote", 11.88, 11.94]
["2026-09-09T15:13:33.459779+00:00", "quote", 11.88, 11.94]
["2026-09-09T15:13:34.370780+00:00", "trade", 11.8844, 5.0]
["2026-09-09T15:13:37.198830+00:00", "trade", 12.0053, 6.0]
["2026-09-09T15:13:42.473923+00:00", "trade", 12.0049, 6.0]
["2026-09-09T15:13:43.496392+00:00", "trade", 11.91, 7.0]
["2026-09-09T15:13:47.239162+00:00", "quote", 11.88, 11.94]
["2026-09-09T15:13:49.990177+00:00", "trade", 11.91, 9.0]
["2026-09-09T15:13:55.760079+00:00", "trade", 11.9265, 1.0]
["2026-09-09T15:13:57.247062+00:00", "trade", 12.0082, 1.0]
["2026-09-09T15:14:05.863755+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:14:05.864262+00:00", "quote", 11.88, 11.94]
["2026-09-09T15:14:06.364801+00:00", "trade", 11.91, 100.0]
["2026-09-09T15:14:06.651065+00:00", "trade", 11.9102, 6.0]
["2026-09-09T15:14:06.651210+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:14:06.651210+00:00", "quote", 11.88, 11.94]
["2026-09-09T15:14:06.651244+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:14:06.651511+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:14:06.651558+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:14:06.651561+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:14:06.651586+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:14:06.651590+00:00", "trade", 11.88, 50.0]
["2026-09-09T15:14:06.651857+00:00", "quote", 11.87, 11.92]
["2026-09-09T15:14:06.651904+00:00", "quote", 11.87, 11.93]
["2026-09-09T15:14:06.651925+00:00", "quote", 11.87, 11.91]
["2026-09-09T15:14:06.651977+00:00", "quote", 11.87, 11.92]
["2026-09-09T15:14:06.651984+00:00", "trade", 11.88, 50.0]
["2026-09-09T15:14:06.652022+00:00", "quote", 11.87, 11.92]
["2026-09-09T15:14:06.652498+00:00", "trade", 11.87, 150.0]
["2026-09-09T15:14:06.652528+00:00", "trade", 11.87, 36.0]
["2026-09-09T15:14:06.652632+00:00", "trade", 11.88, 20.0]
["2026-09-09T15:14:06.653838+00:00", "quote", 11.82, 11.92]
["2026-09-09T15:14:06.656869+00:00", "quote", 11.82, 11.92]
["2026-09-09T15:14:06.658050+00:00", "quote", 11.82, 11.92]
["2026-09-09T15:14:07.529283+00:00", "quote", 11.83, 11.92]
["2026-09-09T15:14:08.113550+00:00", "trade", 11.835, 100.0]
["2026-09-09T15:14:10.029531+00:00", "trade", 11.875, 2.0]
["2026-09-09T15:14:11.000044+00:00", "quote", 11.83, 11.92]
["2026-09-09T15:14:33.660382+00:00", "trade", 11.8503, 8.0]
["2026-09-09T15:14:48.256771+00:00", "trade", 11.8997, 42.0]
["2026-09-09T15:14:48.257375+00:00", "trade", 11.875, 1.0]
["2026-09-09T15:14:49.970273+00:00", "trade", 11.8997, 1.0]
["2026-09-09T15:14:56.788353+00:00", "trade", 11.86, 30.0]
["2026-09-09T15:14:56.788354+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:14:56.788382+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.788403+00:00", "quote", 11.83, 11.91]
["2026-09-09T15:14:56.788419+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.788515+00:00", "trade", 11.86, 35.0]
["2026-09-09T15:14:56.788661+00:00", "trade", 11.84, 12.0]
["2026-09-09T15:14:56.788663+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:14:56.788674+00:00", "trade", 11.85, 23.0]
["2026-09-09T15:14:56.788943+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.788950+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.789000+00:00", "trade", 11.84, 1.0]
["2026-09-09T15:14:56.789019+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.789104+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.789122+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.792409+00:00", "quote", 11.83, 11.9]
["2026-09-09T15:14:56.794042+00:00", "quote", 11.84, 11.9]
["2026-09-09T15:14:56.800856+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.800863+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.800889+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.800912+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.800959+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.800965+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.800966+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.800977+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.800984+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801027+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801048+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.801048+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.801061+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801070+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.801145+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801223+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801306+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801337+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.801337+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.801381+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801434+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:14:56.801464+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801588+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.801716+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.802252+00:00", "trade", 11.87, 200.0]
["2026-09-09T15:14:56.802276+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:14:56.802762+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.802953+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.803728+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.803968+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:56.804418+00:00", "trade", 11.87, 25.0]
["2026-09-09T15:14:57.098132+00:00", "trade", 11.84, 7.0]
["2026-09-09T15:15:03.540059+00:00", "quote", 11.84, 11.9]
["2026-09-09T15:15:05.002579+00:00", "trade", 11.8485, 8.0]
["2026-09-09T15:15:05.038735+00:00", "quote", 11.85, 11.9]
["2026-09-09T15:15:05.046291+00:00", "quote", 11.85, 11.9]
["2026-09-09T15:15:06.313714+00:00", "trade", 11.85, 24.0]
["2026-09-09T15:15:06.313795+00:00", "trade", 11.85, 4.0]
["2026-09-09T15:15:06.314298+00:00", "trade", 11.85, 36.0]
["2026-09-09T15:15:06.314363+00:00", "trade", 11.85, 36.0]
["2026-09-09T15:15:08.402765+00:00", "trade", 11.965, 60.0]
["2026-09-09T15:15:09.345136+00:00", "trade", 11.8613, 311.0]
["2026-09-09T15:15:14.076367+00:00", "trade", 11.8887, 1.0]
["2026-09-09T15:15:16.826813+00:00", "trade", 11.89, 300.0]
["2026-09-09T15:15:16.827256+00:00", "quote", 11.85, 11.9]
["2026-09-09T15:15:16.827831+00:00", "trade", 11.875, 4.0]
["2026-09-09T15:15:16.827832+00:00", "trade", 11.88, 43.0]
["2026-09-09T15:15:18.843857+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:15:25.657791+00:00", "trade", 11.8887, 1.0]
["2026-09-09T15:15:32.183138+00:00", "trade", 11.893, 4.0]
["2026-09-09T15:15:42.816632+00:00", "trade", 11.8726, 7.0]
["2026-09-09T15:15:47.405612+00:00", "trade", 11.85, 84.0]
["2026-09-09T15:15:51.980227+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:16:01.710945+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:01.711375+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:01.747014+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.102242+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:16:03.102242+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.102263+00:00", "quote", 11.86, 11.87]
["2026-09-09T15:16:03.102348+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:16:03.102378+00:00", "trade", 11.86, 40.0]
["2026-09-09T15:16:03.102404+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:16:03.102404+00:00", "quote", 11.85, 11.87]
["2026-09-09T15:16:03.102480+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:16:03.102497+00:00", "trade", 11.88, 48.0]
["2026-09-09T15:16:03.102497+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:16:03.102497+00:00", "quote", 11.85, 11.89]
["2026-09-09T15:16:03.102498+00:00", "trade", 11.88, 52.0]
["2026-09-09T15:16:03.102500+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:16:03.102524+00:00", "quote", 11.85, 11.89]
["2026-09-09T15:16:03.102540+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:16:03.102591+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:16:03.102593+00:00", "trade", 11.88, 1.0]
["2026-09-09T15:16:03.102644+00:00", "trade", 11.88, 69.0]
["2026-09-09T15:16:03.102712+00:00", "trade", 11.86, 1.0]
["2026-09-09T15:16:03.102759+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:16:03.102806+00:00", "quote", 11.85, 11.89]
["2026-09-09T15:16:03.102809+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:16:03.102821+00:00", "trade", 11.87, 88.0]
["2026-09-09T15:16:03.102835+00:00", "trade", 11.88, 57.0]
["2026-09-09T15:16:03.102836+00:00", "quote", 11.85, 11.89]
["2026-09-09T15:16:03.102838+00:00", "trade", 11.89, 44.0]
["2026-09-09T15:16:03.102839+00:00", "trade", 11.89, 22.0]
["2026-09-09T15:16:03.102840+00:00", "trade", 11.89, 17.0]
["2026-09-09T15:16:03.102857+00:00", "trade", 11.88, 24.0]
["2026-09-09T15:16:03.102872+00:00", "quote", 11.85, 11.9]
["2026-09-09T15:16:03.102878+00:00", "trade", 11.88, 26.0]
["2026-09-09T15:16:03.102880+00:00", "trade", 11.89, 44.0]
["2026-09-09T15:16:03.102881+00:00", "trade", 11.89, 22.0]
["2026-09-09T15:16:03.102883+00:00", "trade", 11.89, 4.0]
["2026-09-09T15:16:03.102885+00:00", "trade", 11.89, 1.0]
["2026-09-09T15:16:03.102920+00:00", "trade", 11.85, 1.0]
["2026-09-09T15:16:03.102920+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.102924+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:16:03.102940+00:00", "quote", 11.85, 11.9]
["2026-09-09T15:16:03.102954+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.102967+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.102968+00:00", "quote", 11.86, 11.89]
["2026-09-09T15:16:03.102974+00:00", "quote", 11.86, 11.89]
["2026-09-09T15:16:03.102980+00:00", "quote", 11.86, 11.89]
["2026-09-09T15:16:03.102987+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:16:03.103023+00:00", "trade", 11.86, 12.0]
["2026-09-09T15:16:03.103027+00:00", "quote", 11.87, 11.88]
["2026-09-09T15:16:03.103071+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.103157+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:16:03.103165+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.103243+00:00", "trade", 11.88, 24.0]
["2026-09-09T15:16:03.103408+00:00", "trade", 11.89, 16.0]
["2026-09-09T15:16:03.103410+00:00", "trade", 11.89, 14.0]
["2026-09-09T15:16:03.103410+00:00", "trade", 11.89, 7.0]
["2026-09-09T15:16:03.103410+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.103425+00:00", "quote", 11.87, 11.89]
["2026-09-09T15:16:03.103565+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.103815+00:00", "trade", 11.87, 26.0]
["2026-09-09T15:16:03.103816+00:00", "trade", 11.87, 44.0]
["2026-09-09T15:16:03.103819+00:00", "trade", 11.87, 24.0]
["2026-09-09T15:16:03.103819+00:00", "trade", 11.87, 55.0]
["2026-09-09T15:16:03.103822+00:00", "trade", 11.87, 8.0]
["2026-09-09T15:16:03.103829+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.103837+00:00", "quote", 11.85, 11.9]
["2026-09-09T15:16:03.103853+00:00", "trade", 11.87, 16.0]
["2026-09-09T15:16:03.103871+00:00", "trade", 11.88, 41.0]
["2026-09-09T15:16:03.103883+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:16:03.103923+00:00", "trade", 11.87, 1.0]
["2026-09-09T15:16:03.103947+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.104025+00:00", "trade", 11.88, 50.0]
["2026-09-09T15:16:03.104097+00:00", "trade", 11.88, 50.0]
["2026-09-09T15:16:03.104128+00:00", "trade", 11.88, 50.0]
["2026-09-09T15:16:03.104149+00:00", "trade", 11.88, 6.0]
["2026-09-09T15:16:03.104230+00:00", "trade", 11.88, 5.0]
["2026-09-09T15:16:03.104246+00:00", "trade", 11.88, 4.0]
["2026-09-09T15:16:03.104304+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.104314+00:00", "trade", 11.88, 50.0]
["2026-09-09T15:16:03.104337+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.104337+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.104338+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.104345+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.104377+00:00", "quote", 11.89, 11.9]
["2026-09-09T15:16:03.104503+00:00", "trade", 11.88, 5.0]
["2026-09-09T15:16:03.104566+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.104601+00:00", "trade", 11.9, 30.0]
["2026-09-09T15:16:03.104613+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:16:03.104614+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:16:03.104614+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.104616+00:00", "trade", 11.89, 18.0]
["2026-09-09T15:16:03.104623+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.104631+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.104672+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:16:03.104691+00:00", "trade", 11.9, 8.0]
["2026-09-09T15:16:03.104703+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:16:03.104708+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.104741+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:16:03.104820+00:00", "trade", 11.89, 18.0]
["2026-09-09T15:16:03.104821+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.104880+00:00", "trade", 11.89, 43.0]
["2026-09-09T15:16:03.104880+00:00", "trade", 11.9, 84.0]
["2026-09-09T15:16:03.104881+00:00", "trade", 11.9, 71.0]
["2026-09-09T15:16:03.104881+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.104889+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.104915+00:00", "trade", 11.9, 29.0]
["2026-09-09T15:16:03.104915+00:00", "trade", 11.9, 14.0]
["2026-09-09T15:16:03.104948+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.104973+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.105043+00:00", "trade", 11.8875, 25.0]
["2026-09-09T15:16:03.105135+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.105440+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.105503+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.105608+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.105651+00:00", "quote", 11.86, 11.89]
["2026-09-09T15:16:03.105832+00:00", "trade", 11.89, 25.0]
["2026-09-09T15:16:03.106135+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:16:03.106160+00:00", "trade", 11.89, 25.0]
["2026-09-09T15:16:03.106223+00:00", "quote", 11.88, 11.89]
["2026-09-09T15:16:03.106256+00:00", "trade", 11.87, 98.0]
["2026-09-09T15:16:03.106337+00:00", "quote", 11.86, 11.89]
["2026-09-09T15:16:03.106341+00:00", "trade", 11.87, 2.0]
["2026-09-09T15:16:03.106382+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:16:03.106382+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.106388+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.106466+00:00", "trade", 11.89, 13.0]
["2026-09-09T15:16:03.106482+00:00", "trade", 11.885, 13.0]
["2026-09-09T15:16:03.106488+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.106628+00:00", "trade", 11.89, 44.0]
["2026-09-09T15:16:03.106628+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.106827+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.106827+00:00", "trade", 11.9, 13.0]
["2026-09-09T15:16:03.106834+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.106851+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.106861+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.106868+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.106885+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.107011+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.107019+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.107041+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.107048+00:00", "quote", 11.88, 11.9]
["2026-09-09T15:16:03.107056+00:00", "quote", 11.86, 11.9]
["2026-09-09T15:16:03.107076+00:00", "quote", 11.87, 11.9]
["2026-09-09T15:16:03.107102+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:03.107157+00:00", "trade", 11.89, 50.0]
["2026-09-09T15:16:03.107340+00:00", "trade", 11.89, 50.0]
["2026-09-09T15:16:03.107475+00:00", "trade", 11.89, 10.0]
["2026-09-09T15:16:03.107571+00:00", "trade", 11.88, 100.0]
["2026-09-09T15:16:03.108550+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:16:03.109210+00:00", "quote", 11.88, 11.95]
["2026-09-09T15:16:03.109380+00:00", "quote", 11.86, 11.95]
["2026-09-09T15:16:03.110562+00:00", "trade", 11.88, 112.0]
["2026-09-09T15:16:03.113117+00:00", "trade", 11.9, 10.0]
["2026-09-09T15:16:03.115190+00:00", "quote", 11.86, 11.95]
["2026-09-09T15:16:03.123737+00:00", "quote", 11.86, 11.96]
["2026-09-09T15:16:08.293855+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:08.295055+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:12.175348+00:00", "trade", 11.8824, 4.0]
["2026-09-09T15:16:17.488466+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:17.488496+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:17.488997+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:19.854037+00:00", "trade", 11.9465, 1.0]
["2026-09-09T15:16:26.385007+00:00", "trade", 11.8784, 12.0]
["2026-09-09T15:16:26.450244+00:00", "trade", 11.9, 2.0]
["2026-09-09T15:16:31.072122+00:00", "quote", 11.91, 11.96]
["2026-09-09T15:16:33.239476+00:00", "trade", 11.91, 1.0]
["2026-09-09T15:16:43.045090+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:43.063965+00:00", "trade", 11.9465, 8.0]
["2026-09-09T15:16:46.074469+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:46.077030+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:46.196343+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:46.196370+00:00", "quote", 11.9, 11.96]
["2026-09-09T15:16:46.255383+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:16:46.255384+00:00", "trade", 11.9, 100.0]
["2026-09-09T15:16:46.255385+00:00", "trade", 11.9, 33.0]
["2026-09-09T15:16:46.255397+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:16:46.255405+00:00", "quote", 11.89, 11.96]
["2026-09-09T15:16:46.255419+00:00", "quote", 11.89, 11.92]
["2026-09-09T15:16:46.255893+00:00", "trade", 11.89, 4.0]
["2026-09-09T15:16:46.255898+00:00", "trade", 11.89, 100.0]
["2026-09-09T15:16:46.255901+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:16:46.255977+00:00", "trade", 11.9, 3.0]
["2026-09-09T15:16:46.255978+00:00", "trade", 11.9, 13.0]
["2026-09-09T15:16:46.255988+00:00", "trade", 11.86, 100.0]
["2026-09-09T15:16:46.256035+00:00", "quote", 11.86, 11.92]
["2026-09-09T15:16:46.256042+00:00", "trade", 11.86, 412.0]
["2026-09-09T15:16:46.256084+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:16:46.256139+00:00", "quote", 11.84, 11.9]
["2026-09-09T15:16:46.256405+00:00", "trade", 11.88, 4.0]
["2026-09-09T15:16:46.256413+00:00", "trade", 11.87, 3.0]
["2026-09-09T15:16:46.256435+00:00", "trade", 11.86, 3.0]
["2026-09-09T15:16:46.261295+00:00", "trade", 11.87, 100.0]
["2026-09-09T15:16:46.261742+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:16:46.262210+00:00", "trade", 11.87, 50.0]
["2026-09-09T15:16:46.263398+00:00", "quote", 11.84, 11.9]
["2026-09-09T15:16:46.264132+00:00", "quote", 11.84, 11.91]
["2026-09-09T15:16:46.264638+00:00", "quote", 11.84, 11.91]
["2026-09-09T15:16:46.265029+00:00", "quote", 11.84, 11.92]
["2026-09-09T15:16:46.349559+00:00", "trade", 11.85, 100.0]
["2026-09-09T15:16:46.349593+00:00", "quote", 11.84, 11.91]
["2026-09-09T15:16:46.349600+00:00", "quote", 11.84, 11.87]
["2026-09-09T15:16:46.350281+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:16:46.350300+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:16:46.350333+00:00", "quote", 11.84, 11.87]
["2026-09-09T15:16:46.350656+00:00", "quote", 11.84, 11.88]
["2026-09-09T15:16:46.350991+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:16:46.351165+00:00", "quote", 11.84, 11.88]
["2026-09-09T15:16:46.351222+00:00", "quote", 11.84, 11.89]
["2026-09-09T15:16:46.351225+00:00", "trade", 11.84, 10.0]
["2026-09-09T15:16:46.351227+00:00", "trade", 11.84, 100.0]
["2026-09-09T15:16:46.351232+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.351260+00:00", "quote", 11.81, 11.88]
["2026-09-09T15:16:46.351266+00:00", "quote", 11.81, 11.86]
["2026-09-09T15:16:46.351858+00:00", "quote", 11.81, 11.88]
["2026-09-09T15:16:46.351877+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.351925+00:00", "quote", 11.81, 11.87]
["2026-09-09T15:16:46.351967+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.352013+00:00", "quote", 11.81, 11.86]
["2026-09-09T15:16:46.352234+00:00", "quote", 11.81, 11.87]
["2026-09-09T15:16:46.352556+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.352619+00:00", "quote", 11.81, 11.88]
["2026-09-09T15:16:46.352702+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.352856+00:00", "quote", 11.81, 11.87]
["2026-09-09T15:16:46.352884+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.353093+00:00", "quote", 11.81, 11.88]
["2026-09-09T15:16:46.353160+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.353610+00:00", "quote", 11.81, 11.88]
["2026-09-09T15:16:46.353629+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.354586+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.360172+00:00", "quote", 11.81, 11.89]
["2026-09-09T15:16:46.360638+00:00", "quote", 11.81, 11.88]
["2026-09-09T15:16:46.360648+00:00", "trade", 11.83, 19.0]
["2026-09-09T15:16:46.360721+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:16:46.360827+00:00", "trade", 11.81, 49.0]
["2026-09-09T15:16:46.361211+00:00", "trade", 11.83, 40.0]
["2026-09-09T15:16:46.361486+00:00", "trade", 11.81, 40.0]
["2026-09-09T15:16:46.362926+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:16:46.363329+00:00", "trade", 11.788, 1.0]
["2026-09-09T15:16:46.364071+00:00", "trade", 11.7812, 30.0]
["2026-09-09T15:16:46.368318+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:16:47.578710+00:00", "quote", 11.78, 11.85]
["2026-09-09T15:16:47.579435+00:00", "quote", 11.78, 11.85]
["2026-09-09T15:16:47.583193+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:16:47.594616+00:00", "quote", 11.78, 11.85]
["2026-09-09T15:16:48.648986+00:00", "trade", 11.78, 60.0]
["2026-09-09T15:16:48.649042+00:00", "trade", 11.78, 40.0]
["2026-09-09T15:16:48.656620+00:00", "quote", 11.78, 11.85]
["2026-09-09T15:16:48.656621+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:16:48.656622+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:16:48.657933+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:16:48.658040+00:00", "quote", 11.75, 11.82]
["2026-09-09T15:16:48.658093+00:00", "quote", 11.75, 11.82]
["2026-09-09T15:16:48.658184+00:00", "quote", 11.75, 11.82]
["2026-09-09T15:16:48.658196+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:16:48.658800+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:16:48.658800+00:00", "trade", 11.75, 19.0]
["2026-09-09T15:16:48.658833+00:00", "quote", 11.75, 11.78]
["2026-09-09T15:16:48.658876+00:00", "trade", 11.76, 29.0]
["2026-09-09T15:16:48.658878+00:00", "trade", 11.76, 13.0]
["2026-09-09T15:16:48.658878+00:00", "trade", 11.76, 24.0]
["2026-09-09T15:16:48.658905+00:00", "trade", 11.75, 170.0]
["2026-09-09T15:16:48.658991+00:00", "trade", 11.76, 4.0]
["2026-09-09T15:16:48.662483+00:00", "quote", 11.75, 11.78]
["2026-09-09T15:16:48.662505+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:16:48.670543+00:00", "trade", 11.798, 1.0]
["2026-09-09T15:16:48.673564+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:16:49.318654+00:00", "quote", 11.74, 11.79]
["2026-09-09T15:16:49.318682+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:16:49.318683+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:16:49.318702+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:49.318724+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:49.318731+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:49.318738+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:49.322709+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:49.323118+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:49.324101+00:00", "quote", 11.73, 11.78]
["2026-09-09T15:16:50.574346+00:00", "quote", 11.74, 11.78]
["2026-09-09T15:16:50.577998+00:00", "quote", 11.74, 11.78]
["2026-09-09T15:16:50.857108+00:00", "quote", 11.74, 11.78]
["2026-09-09T15:16:50.857109+00:00", "trade", 11.74, 97.0]
["2026-09-09T15:16:50.857129+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:16:50.857130+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:16:50.873786+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:16:52.205190+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:52.274039+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:16:52.401636+00:00", "trade", 11.705, 100.0]
["2026-09-09T15:16:52.699214+00:00", "trade", 11.73, 20.0]
["2026-09-09T15:16:54.560027+00:00", "trade", 11.73, 20.0]
["2026-09-09T15:16:54.560762+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:54.560770+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:54.561198+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:54.561210+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:54.565192+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:55.497674+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:55.503935+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:16:56.776233+00:00", "trade", 11.73, 20.0]
["2026-09-09T15:16:56.776691+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:16:56.776716+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:56.776723+00:00", "quote", 11.7, 11.76]
["2026-09-09T15:16:56.796092+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:16:56.809580+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:16:56.809587+00:00", "trade", 11.73, 80.0]
["2026-09-09T15:16:56.809904+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:16:56.840203+00:00", "trade", 11.73, 80.0]
["2026-09-09T15:16:56.840266+00:00", "trade", 11.73, 36.0]
["2026-09-09T15:16:56.840331+00:00", "trade", 11.73, 36.0]
["2026-09-09T15:16:56.840395+00:00", "trade", 11.73, 108.0]
["2026-09-09T15:16:56.840461+00:00", "trade", 11.73, 36.0]
["2026-09-09T15:16:56.860951+00:00", "trade", 11.73, 300.0]
["2026-09-09T15:16:56.960116+00:00", "trade", 11.73, 60.0]
["2026-09-09T15:16:56.960151+00:00", "trade", 11.73, 228.0]
["2026-09-09T15:16:56.961605+00:00", "trade", 11.73, 40.0]
["2026-09-09T15:16:57.972758+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:16:57.972819+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:16:57.973054+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:16:57.973055+00:00", "trade", 11.76, 10.0]
["2026-09-09T15:16:57.973094+00:00", "quote", 11.7, 11.78]
["2026-09-09T15:16:57.973121+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:16:57.973193+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:16:57.973424+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.973433+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.973458+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.973474+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.973483+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.973570+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.974210+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:16:57.974241+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.974283+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:16:57.980092+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:16:57.985665+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:16:58.004726+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:17:03.246137+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:17:03.246704+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:17:03.247286+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:17:04.099112+00:00", "trade", 11.8254, 6.0]
["2026-09-09T15:17:12.615290+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:17:17.745594+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:17:21.904139+00:00", "trade", 11.762, 1.0]
["2026-09-09T15:17:25.123884+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:17:25.124691+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:17:25.124698+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:17:26.073754+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:17:26.073783+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:17:26.407361+00:00", "quote", 11.72, 11.78]
["2026-09-09T15:17:27.710698+00:00", "trade", 11.7335, 1.0]
["2026-09-09T15:17:34.708589+00:00", "trade", 11.9151, 9.0]
["2026-09-09T15:17:39.866813+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:17:39.866814+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:17:39.866821+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:17:39.866834+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:17:39.867142+00:00", "trade", 11.71, 36.0]
["2026-09-09T15:17:39.867448+00:00", "trade", 11.71, 30.0]
["2026-09-09T15:17:39.867448+00:00", "trade", 11.71, 11.0]
["2026-09-09T15:17:39.867451+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:17:39.867451+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:17:39.867457+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:17:39.867457+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:17:39.867458+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:17:39.867458+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:17:39.867466+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:17:39.867467+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:17:39.867467+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:17:39.867467+00:00", "trade", 11.71, 3.0]
["2026-09-09T15:17:39.867641+00:00", "trade", 11.71, 34.0]
["2026-09-09T15:17:39.868844+00:00", "trade", 11.7, 20.0]
["2026-09-09T15:17:39.869274+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:17:39.870185+00:00", "quote", 11.66, 11.72]
["2026-09-09T15:17:39.870299+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.870513+00:00", "trade", 11.7, 5.0]
["2026-09-09T15:17:39.870621+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.870660+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.870747+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.871138+00:00", "quote", 11.66, 11.72]
["2026-09-09T15:17:39.871172+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.871382+00:00", "quote", 11.66, 11.72]
["2026-09-09T15:17:39.871586+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.871891+00:00", "quote", 11.66, 11.72]
["2026-09-09T15:17:39.871909+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.872401+00:00", "quote", 11.66, 11.72]
["2026-09-09T15:17:39.872445+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.872473+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.872823+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.872869+00:00", "quote", 11.66, 11.73]
["2026-09-09T15:17:39.873236+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:17:39.873243+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:39.873518+00:00", "trade", 11.67, 20.0]
["2026-09-09T15:17:39.873787+00:00", "trade", 11.66, 1.0]
["2026-09-09T15:17:39.873813+00:00", "trade", 11.66, 93.0]
["2026-09-09T15:17:39.873813+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:39.873873+00:00", "trade", 11.66, 186.0]
["2026-09-09T15:17:39.873874+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:39.873892+00:00", "trade", 11.66, 21.0]
["2026-09-09T15:17:39.873945+00:00", "quote", 11.65, 11.68]
["2026-09-09T15:17:39.874042+00:00", "trade", 11.67, 18.0]
["2026-09-09T15:17:39.874080+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:17:39.874095+00:00", "trade", 11.67, 12.0]
["2026-09-09T15:17:39.874095+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:17:39.874258+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:17:39.874260+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:17:39.875692+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:17:39.878922+00:00", "trade", 11.657, 21.0]
["2026-09-09T15:17:39.885864+00:00", "trade", 11.676, 1.0]
["2026-09-09T15:17:39.893878+00:00", "trade", 11.66, 1.0]
["2026-09-09T15:17:39.893881+00:00", "trade", 11.66, 99.0]
["2026-09-09T15:17:39.893898+00:00", "trade", 11.66, 1.0]
["2026-09-09T15:17:39.894296+00:00", "trade", 11.65, 23.0]
["2026-09-09T15:17:39.894586+00:00", "trade", 11.66, 18.0]
["2026-09-09T15:17:39.894753+00:00", "trade", 11.65, 50.0]
["2026-09-09T15:17:39.982577+00:00", "trade", 11.61, 11.0]
["2026-09-09T15:17:39.982632+00:00", "trade", 11.63, 100.0]
["2026-09-09T15:17:39.982931+00:00", "trade", 11.645, 50.0]
["2026-09-09T15:17:40.606324+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:40.610334+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:42.018536+00:00", "trade", 11.6715, 1.0]
["2026-09-09T15:17:42.293287+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:42.300909+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:42.300936+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:42.820095+00:00", "trade", 11.7982, 37.0]
["2026-09-09T15:17:44.543237+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:44.909478+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:44.909480+00:00", "trade", 11.68, 100.0]
["2026-09-09T15:17:44.909480+00:00", "trade", 11.68, 100.0]
["2026-09-09T15:17:44.909482+00:00", "trade", 11.68, 72.0]
["2026-09-09T15:17:44.909500+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.909523+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.909526+00:00", "trade", 11.68, 100.0]
["2026-09-09T15:17:44.909529+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.909536+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.909620+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.909621+00:00", "trade", 11.68, 100.0]
["2026-09-09T15:17:44.909727+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:17:44.909812+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.909900+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.910202+00:00", "quote", 11.64, 11.68]
["2026-09-09T15:17:44.910293+00:00", "quote", 11.64, 11.68]
["2026-09-09T15:17:44.910325+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:44.910355+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:17:44.910362+00:00", "trade", 11.67, 27.0]
["2026-09-09T15:17:44.910569+00:00", "quote", 11.65, 11.68]
["2026-09-09T15:17:44.910896+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:44.911354+00:00", "trade", 11.66, 50.0]
["2026-09-09T15:17:44.911733+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:17:44.911734+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:17:44.911735+00:00", "trade", 11.67, 27.0]
["2026-09-09T15:17:44.911736+00:00", "trade", 11.68, 71.0]
["2026-09-09T15:17:44.911756+00:00", "quote", 11.62, 11.69]
["2026-09-09T15:17:44.911763+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:17:44.911777+00:00", "quote", 11.64, 11.68]
["2026-09-09T15:17:44.911783+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.911797+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.912310+00:00", "trade", 11.66, 50.0]
["2026-09-09T15:17:44.912420+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.912485+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.912496+00:00", "trade", 11.68, 29.0]
["2026-09-09T15:17:44.912498+00:00", "trade", 11.68, 70.0]
["2026-09-09T15:17:44.912529+00:00", "quote", 11.65, 11.69]
["2026-09-09T15:17:44.912543+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.912781+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.912927+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.912966+00:00", "trade", 11.67, 11.0]
["2026-09-09T15:17:44.912977+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.912989+00:00", "trade", 11.66, 43.0]
["2026-09-09T15:17:44.912993+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.913141+00:00", "trade", 11.68, 11.0]
["2026-09-09T15:17:44.913143+00:00", "trade", 11.68, 10.0]
["2026-09-09T15:17:44.913161+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.913168+00:00", "quote", 11.65, 11.69]
["2026-09-09T15:17:44.913199+00:00", "quote", 11.65, 11.69]
["2026-09-09T15:17:44.917167+00:00", "quote", 11.65, 11.69]
["2026-09-09T15:17:44.917533+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.917870+00:00", "quote", 11.62, 11.69]
["2026-09-09T15:17:44.918029+00:00", "quote", 11.64, 11.69]
["2026-09-09T15:17:44.918220+00:00", "quote", 11.62, 11.69]
["2026-09-09T15:17:44.918701+00:00", "trade", 11.67, 10.0]
["2026-09-09T15:17:44.919675+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:17:44.920237+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:17:44.922406+00:00", "quote", 11.66, 11.69]
["2026-09-09T15:17:44.922710+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.922787+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.922916+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.922985+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.923023+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.923060+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.923366+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.923434+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:17:44.926897+00:00", "quote", 11.66, 11.69]
["2026-09-09T15:17:44.927263+00:00", "quote", 11.65, 11.69]
["2026-09-09T15:17:44.927597+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.927758+00:00", "quote", 11.65, 11.69]
["2026-09-09T15:17:44.928017+00:00", "quote", 11.63, 11.69]
["2026-09-09T15:17:44.932150+00:00", "trade", 11.68, 108.0]
["2026-09-09T15:17:45.112642+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:17:45.112642+00:00", "quote", 11.63, 11.72]
["2026-09-09T15:17:45.112655+00:00", "trade", 11.69, 72.0]
["2026-09-09T15:17:45.112677+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:17:45.112774+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:17:45.112785+00:00", "trade", 11.69, 50.0]
["2026-09-09T15:17:45.112984+00:00", "trade", 11.69, 22.0]
["2026-09-09T15:17:45.112992+00:00", "trade", 11.69, 22.0]
["2026-09-09T15:17:45.125143+00:00", "trade", 11.695, 39.0]
["2026-09-09T15:17:49.853920+00:00", "trade", 11.6959, 10.0]
["2026-09-09T15:17:50.094474+00:00", "quote", 11.64, 11.75]
["2026-09-09T15:17:53.216894+00:00", "quote", 11.64, 11.75]
["2026-09-09T15:17:55.975378+00:00", "trade", 11.66, 25.0]
["2026-09-09T15:17:55.995529+00:00", "trade", 11.695, 36.0]
["2026-09-09T15:17:59.187935+00:00", "trade", 11.6805, 4.0]
["2026-09-09T15:17:59.656714+00:00", "trade", 11.7348, 12.0]
["2026-09-09T15:17:59.657072+00:00", "trade", 11.7348, 1.0]
["2026-09-09T15:18:03.966432+00:00", "trade", 11.65, 5.0]
["2026-09-09T15:18:05.927681+00:00", "trade", 11.695, 1.0]
["2026-09-09T15:18:33.240866+00:00", "trade", 11.7398, 6.0]
["2026-09-09T15:18:34.838381+00:00", "trade", 11.65, 60.0]
["2026-09-09T15:18:40.370805+00:00", "trade", 11.6787, 4.0]
["2026-09-09T15:18:47.535084+00:00", "trade", 11.6648, 284.0]
["2026-09-09T15:18:53.785823+00:00", "quote", 11.65, 11.75]
["2026-09-09T15:18:58.792680+00:00", "trade", 11.6725, 1.0]
["2026-09-09T15:19:06.352351+00:00", "trade", 11.6725, 1.0]
["2026-09-09T15:19:08.662478+00:00", "trade", 11.7, 3.0]
["2026-09-09T15:19:13.133824+00:00", "trade", 11.7275, 1.0]
["2026-09-09T15:19:26.706790+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:19:36.406327+00:00", "trade", 11.6757, 3.0]
["2026-09-09T15:19:39.980774+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:19:49.933008+00:00", "quote", 11.65, 11.75]
["2026-09-09T15:19:49.933010+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:19:49.933027+00:00", "quote", 11.65, 11.71]
["2026-09-09T15:19:49.933034+00:00", "quote", 11.65, 11.68]
["2026-09-09T15:19:49.933154+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:19:49.933175+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:19:49.933269+00:00", "quote", 11.64, 11.68]
["2026-09-09T15:19:49.933275+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:19:49.933605+00:00", "trade", 11.64, 100.0]
["2026-09-09T15:19:49.933672+00:00", "quote", 11.61, 11.7]
["2026-09-09T15:19:49.933924+00:00", "quote", 11.61, 11.68]
["2026-09-09T15:19:49.934434+00:00", "quote", 11.64, 11.7]
["2026-09-09T15:19:49.934466+00:00", "trade", 11.64, 100.0]
["2026-09-09T15:19:49.944465+00:00", "quote", 11.61, 11.7]
["2026-09-09T15:19:58.767634+00:00", "trade", 11.62, 50.0]
["2026-09-09T15:19:58.767691+00:00", "trade", 11.62, 50.0]
["2026-09-09T15:19:58.767725+00:00", "trade", 11.62, 20.0]
["2026-09-09T15:19:59.196572+00:00", "trade", 11.6513, 6.0]
["2026-09-09T15:20:03.905902+00:00", "trade", 11.65, 37.0]
["2026-09-09T15:20:03.954775+00:00", "trade", 11.68, 1.0]
["2026-09-09T15:20:10.387031+00:00", "quote", 11.61, 11.72]
["2026-09-09T15:20:27.407254+00:00", "trade", 11.65, 172.0]
["2026-09-09T15:20:29.549671+00:00", "trade", 11.7283, 10.0]
["2026-09-09T15:20:33.023244+00:00", "quote", 11.57, 11.72]
["2026-09-09T15:20:34.763534+00:00", "trade", 11.58, 1.0]
["2026-09-09T15:20:35.522667+00:00", "trade", 11.62, 10.0]
["2026-09-09T15:20:35.528958+00:00", "trade", 11.61, 6.0]
["2026-09-09T15:20:35.532676+00:00", "quote", 11.56, 11.7]
["2026-09-09T15:20:45.036946+00:00", "trade", 11.5893, 8.0]
["2026-09-09T15:20:45.469967+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:20:48.955511+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:20:55.141206+00:00", "trade", 11.6, 40.0]
["2026-09-09T15:20:55.894763+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:21:09.570309+00:00", "trade", 11.6405, 5.0]
["2026-09-09T15:21:11.841773+00:00", "trade", 11.7278, 60.0]
["2026-09-09T15:21:16.373895+00:00", "trade", 11.56, 1.0]
["2026-09-09T15:21:22.788847+00:00", "trade", 11.6438, 39.0]
["2026-09-09T15:21:23.767256+00:00", "trade", 11.8264, 7.0]
["2026-09-09T15:21:29.794651+00:00", "trade", 11.625, 700.0]
["2026-09-09T15:21:40.088801+00:00", "trade", 11.57, 12.0]
["2026-09-09T15:21:40.088833+00:00", "trade", 11.57, 2.0]
["2026-09-09T15:21:40.088846+00:00", "trade", 11.57, 100.0]
["2026-09-09T15:21:40.088849+00:00", "trade", 11.56, 46.0]
["2026-09-09T15:21:40.088993+00:00", "trade", 11.57, 100.0]
["2026-09-09T15:21:40.089004+00:00", "trade", 11.56, 80.0]
["2026-09-09T15:21:40.089005+00:00", "quote", 11.54, 11.69]
["2026-09-09T15:21:40.089012+00:00", "trade", 11.57, 60.0]
["2026-09-09T15:21:40.091004+00:00", "trade", 11.56, 12.0]
["2026-09-09T15:21:40.091036+00:00", "quote", 11.54, 11.69]
["2026-09-09T15:21:40.093007+00:00", "quote", 11.54, 11.69]
["2026-09-09T15:21:40.530553+00:00", "quote", 11.54, 11.69]
["2026-09-09T15:21:40.532554+00:00", "quote", 11.55, 11.69]
["2026-09-09T15:21:41.090128+00:00", "trade", 11.62, 37.0]
["2026-09-09T15:21:43.487811+00:00", "trade", 11.8053, 125.0]
["2026-09-09T15:21:45.283451+00:00", "trade", 11.59, 20.0]
["2026-09-09T15:21:49.194543+00:00", "trade", 11.55, 1.0]
["2026-09-09T15:21:49.195030+00:00", "quote", 11.55, 11.69]
["2026-09-09T15:21:49.549316+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:21:49.869300+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:21:49.937000+00:00", "trade", 11.6166, 6.0]
["2026-09-09T15:21:52.824425+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:22:30.168670+00:00", "trade", 11.5923, 15.0]
["2026-09-09T15:22:30.168863+00:00", "trade", 11.59, 1.0]
["2026-09-09T15:22:33.024401+00:00", "trade", 11.606, 6.0]
["2026-09-09T15:22:52.131091+00:00", "trade", 11.5893, 8.0]
["2026-09-09T15:22:52.132197+00:00", "trade", 11.625, 10.0]
["2026-09-09T15:22:55.142443+00:00", "trade", 11.6062, 6.0]
["2026-09-09T15:23:15.806379+00:00", "trade", 11.56, 1.0]
["2026-09-09T15:23:15.807417+00:00", "trade", 11.625, 35.0]
["2026-09-09T15:23:16.484011+00:00", "trade", 11.664, 1.0]
["2026-09-09T15:23:31.785008+00:00", "trade", 11.5893, 1.0]
["2026-09-09T15:23:33.773369+00:00", "trade", 11.616, 3.0]
["2026-09-09T15:23:40.224575+00:00", "trade", 11.625, 1.0]
["2026-09-09T15:23:40.227271+00:00", "trade", 11.625, 1.0]
["2026-09-09T15:23:47.561144+00:00", "trade", 11.664, 1.0]
["2026-09-09T15:23:48.037439+00:00", "trade", 11.56, 1.0]
["2026-09-09T15:23:57.707498+00:00", "trade", 11.7743, 2.0]
["2026-09-09T15:24:05.269006+00:00", "trade", 11.57, 59.0]
["2026-09-09T15:24:05.269701+00:00", "trade", 11.625, 38.0]
["2026-09-09T15:24:16.933557+00:00", "trade", 11.6607, 21.0]
["2026-09-09T15:24:17.760447+00:00", "trade", 11.625, 6.0]
["2026-09-09T15:24:30.136736+00:00", "trade", 11.625, 36.0]
["2026-09-09T15:24:36.170292+00:00", "trade", 11.613, 7.0]
["2026-09-09T15:24:36.171107+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:24:48.213631+00:00", "trade", 11.625, 1.0]
["2026-09-09T15:24:48.255578+00:00", "trade", 11.6577, 19.0]
["2026-09-09T15:24:48.778817+00:00", "trade", 11.6577, 1.0]
["2026-09-09T15:24:52.554580+00:00", "trade", 11.625, 22.0]
["2026-09-09T15:24:59.292703+00:00", "trade", 11.625, 44.0]
["2026-09-09T15:25:04.820329+00:00", "trade", 11.625, 6.0]
["2026-09-09T15:25:11.231927+00:00", "trade", 11.56, 60.0]
["2026-09-09T15:25:11.570911+00:00", "trade", 11.6478, 11.0]
["2026-09-09T15:25:15.807598+00:00", "trade", 11.6107, 36.0]
["2026-09-09T15:25:27.729692+00:00", "trade", 11.625, 41.0]
["2026-09-09T15:25:44.928508+00:00", "trade", 11.57, 1.0]
["2026-09-09T15:25:57.864797+00:00", "trade", 11.66, 6.0]
["2026-09-09T15:26:01.173284+00:00", "trade", 11.6001, 2.0]
["2026-09-09T15:26:05.270549+00:00", "trade", 11.6174, 6.0]
["2026-09-09T15:26:10.079980+00:00", "trade", 11.625, 1.0]
["2026-09-09T15:26:11.650322+00:00", "trade", 11.6607, 1.0]
["2026-09-09T15:26:27.442261+00:00", "trade", 11.6607, 1.0]
["2026-09-09T15:26:35.634420+00:00", "trade", 11.5893, 1.0]
["2026-09-09T15:26:37.246787+00:00", "trade", 11.6124, 10.0]
["2026-09-09T15:26:38.083432+00:00", "trade", 11.625, 1.0]
["2026-09-09T15:26:39.515494+00:00", "trade", 11.625, 40.0]
["2026-09-09T15:26:39.515561+00:00", "trade", 11.625, 41.0]
["2026-09-09T15:26:45.753022+00:00", "trade", 11.6135, 60.0]
["2026-09-09T15:26:48.084718+00:00", "trade", 11.5893, 1.0]
["2026-09-09T15:26:49.743263+00:00", "trade", 11.66, 6.0]
["2026-09-09T15:26:49.744227+00:00", "trade", 11.625, 37.0]
["2026-09-09T15:26:55.654070+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:26:59.489209+00:00", "trade", 11.61, 20.0]
["2026-09-09T15:26:59.490159+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:27:04.698720+00:00", "trade", 11.57, 50.0]
["2026-09-09T15:27:04.699087+00:00", "trade", 11.61, 50.0]
["2026-09-09T15:27:04.699150+00:00", "quote", 11.56, 11.69]
["2026-09-09T15:27:04.699201+00:00", "quote", 11.56, 11.68]
["2026-09-09T15:27:04.699699+00:00", "quote", 11.56, 11.67]
["2026-09-09T15:27:04.699950+00:00", "quote", 11.56, 11.67]
["2026-09-09T15:27:05.763148+00:00", "trade", 11.57, 1.0]
["2026-09-09T15:27:06.610282+00:00", "trade", 11.615, 100.0]
["2026-09-09T15:27:06.612041+00:00", "trade", 11.615, 100.0]
["2026-09-09T15:27:07.258290+00:00", "quote", 11.56, 11.67]
["2026-09-09T15:27:09.631598+00:00", "trade", 11.615, 32.0]
["2026-09-09T15:27:11.024330+00:00", "trade", 11.615, 40.0]
["2026-09-09T15:27:19.098767+00:00", "trade", 11.615, 100.0]
["2026-09-09T15:27:34.965740+00:00", "trade", 11.6135, 6.0]
["2026-09-09T15:27:35.031487+00:00", "trade", 11.615, 40.0]
["2026-09-09T15:27:35.032376+00:00", "trade", 11.615, 50.0]
["2026-09-09T15:27:35.032386+00:00", "trade", 11.615, 50.0]
["2026-09-09T15:27:35.032863+00:00", "trade", 11.615, 100.0]
["2026-09-09T15:27:40.981356+00:00", "trade", 11.67, 6.0]
["2026-09-09T15:27:44.033371+00:00", "quote", 11.56, 11.66]
["2026-09-09T15:27:44.418329+00:00", "trade", 11.61, 25.0]
["2026-09-09T15:27:44.419930+00:00", "trade", 11.61, 25.0]
["2026-09-09T15:27:44.421789+00:00", "trade", 11.61, 25.0]
["2026-09-09T15:27:44.453730+00:00", "trade", 11.61, 25.0]
["2026-09-09T15:27:48.216875+00:00", "quote", 11.56, 11.66]
["2026-09-09T15:27:48.219796+00:00", "trade", 11.61, 20.0]
["2026-09-09T15:27:56.893128+00:00", "quote", 11.56, 11.66]
["2026-09-09T15:27:59.828694+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:28:01.143040+00:00", "trade", 11.65, 24.0]
["2026-09-09T15:28:01.146435+00:00", "trade", 11.66, 72.0]
["2026-09-09T15:28:01.151568+00:00", "trade", 11.61, 1.0]
["2026-09-09T15:28:01.151947+00:00", "trade", 11.61, 1.0]
["2026-09-09T15:28:01.152044+00:00", "trade", 11.61, 1.0]
["2026-09-09T15:28:01.152167+00:00", "trade", 11.61, 1.0]
["2026-09-09T15:28:02.027738+00:00", "trade", 11.6175, 1.0]
["2026-09-09T15:28:02.747019+00:00", "trade", 11.66, 2.0]
["2026-09-09T15:28:14.859363+00:00", "trade", 11.6375, 1.0]
["2026-09-09T15:28:17.835492+00:00", "trade", 11.61, 1.0]
["2026-09-09T15:28:23.376468+00:00", "trade", 11.6375, 1.0]
["2026-09-09T15:28:26.995049+00:00", "trade", 11.61, 60.0]
["2026-09-09T15:28:29.044193+00:00", "trade", 11.65, 4.0]
["2026-09-09T15:28:29.044389+00:00", "trade", 11.63, 2.0]
["2026-09-09T15:28:43.662098+00:00", "trade", 11.61, 3.0]
["2026-09-09T15:28:46.564966+00:00", "trade", 11.61, 8.0]
["2026-09-09T15:28:49.748648+00:00", "trade", 11.6192, 38.0]
["2026-09-09T15:28:56.357563+00:00", "trade", 11.6375, 5.0]
["2026-09-09T15:29:04.172698+00:00", "trade", 11.61, 41.0]
["2026-09-09T15:29:08.802951+00:00", "trade", 11.61, 5.0]
["2026-09-09T15:29:14.785569+00:00", "trade", 11.6236, 6.0]
["2026-09-09T15:29:25.427492+00:00", "trade", 11.6145, 4.0]
["2026-09-09T15:29:30.853849+00:00", "trade", 11.61, 95.0]
["2026-09-09T15:29:30.854344+00:00", "trade", 11.61, 5.0]
["2026-09-09T15:29:30.861638+00:00", "trade", 11.61, 6.0]
["2026-09-09T15:29:30.899300+00:00", "trade", 11.61, 34.0]
["2026-09-09T15:29:38.745176+00:00", "trade", 11.6197, 12.0]
["2026-09-09T15:29:42.362950+00:00", "trade", 11.65, 1.0]
["2026-09-09T15:29:46.612280+00:00", "trade", 11.61, 20.0]
["2026-09-09T15:30:03.708371+00:00", "trade", 11.66, 4.0]
["2026-09-09T15:30:03.708512+00:00", "trade", 11.66, 6.0]
["2026-09-09T15:30:03.708656+00:00", "trade", 11.65, 11.0]
["2026-09-09T15:30:03.708658+00:00", "trade", 11.65, 1.0]
["2026-09-09T15:30:03.708659+00:00", "trade", 11.65, 1.0]
["2026-09-09T15:30:03.708660+00:00", "trade", 11.66, 97.0]
["2026-09-09T15:30:03.708664+00:00", "trade", 11.66, 3.0]
["2026-09-09T15:30:03.708665+00:00", "trade", 11.66, 4.0]
["2026-09-09T15:30:03.708665+00:00", "trade", 11.66, 10.0]
["2026-09-09T15:30:03.708667+00:00", "trade", 11.66, 72.0]
["2026-09-09T15:30:03.708673+00:00", "trade", 11.63, 78.0]
["2026-09-09T15:30:03.708675+00:00", "trade", 11.63, 19.0]
["2026-09-09T15:30:03.708677+00:00", "trade", 11.66, 324.0]
["2026-09-09T15:30:03.708678+00:00", "quote", 11.56, 11.66]
["2026-09-09T15:30:03.708694+00:00", "quote", 11.6, 11.66]
["2026-09-09T15:30:03.708702+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:30:03.708744+00:00", "trade", 11.66, 376.0]
["2026-09-09T15:30:03.708747+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:30:03.708754+00:00", "trade", 11.66, 23.0]
["2026-09-09T15:30:03.708763+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:30:03.708777+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:30:03.708799+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:30:03.708807+00:00", "trade", 11.66, 1.0]
["2026-09-09T15:30:03.708809+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:30:03.708929+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:30:03.708935+00:00", "quote", 11.63, 11.66]
["2026-09-09T15:30:03.708960+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:30:03.708963+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:30:03.708985+00:00", "quote", 11.59, 11.66]
["2026-09-09T15:30:03.709002+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:30:03.709014+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:30:03.709014+00:00", "quote", 11.61, 11.67]
["2026-09-09T15:30:03.709018+00:00", "quote", 11.61, 11.67]
["2026-09-09T15:30:03.709024+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:30:03.709054+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:30:03.709070+00:00", "quote", 11.61, 11.67]
["2026-09-09T15:30:03.709110+00:00", "trade", 11.66, 90.0]
["2026-09-09T15:30:03.709129+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:30:03.709136+00:00", "trade", 11.66, 9.0]
["2026-09-09T15:30:03.709137+00:00", "quote", 11.63, 11.67]
["2026-09-09T15:30:03.710298+00:00", "trade", 11.67, 100.0]
["2026-09-09T15:30:03.710298+00:00", "quote", 11.63, 11.71]
["2026-09-09T15:30:03.710300+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:30:03.710302+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:30:03.710302+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:30:03.710326+00:00", "quote", 11.66, 11.71]
["2026-09-09T15:30:03.710642+00:00", "quote", 11.66, 11.71]
["2026-09-09T15:30:03.710644+00:00", "trade", 11.69, 9.0]
["2026-09-09T15:30:03.710892+00:00", "trade", 11.69, 2.0]
["2026-09-09T15:30:03.710893+00:00", "trade", 11.69, 14.0]
["2026-09-09T15:30:03.710900+00:00", "quote", 11.66, 11.71]
["2026-09-09T15:30:03.711001+00:00", "quote", 11.63, 11.71]
["2026-09-09T15:30:03.711007+00:00", "quote", 11.65, 11.71]
["2026-09-09T15:30:03.711220+00:00", "quote", 11.62, 11.71]
["2026-09-09T15:30:03.711718+00:00", "quote", 11.63, 11.71]
["2026-09-09T15:30:03.711746+00:00", "quote", 11.62, 11.71]
["2026-09-09T15:30:03.711757+00:00", "quote", 11.61, 11.71]
["2026-09-09T15:30:03.711777+00:00", "quote", 11.62, 11.71]
["2026-09-09T15:30:03.711801+00:00", "quote", 11.63, 11.71]
["2026-09-09T15:30:03.718368+00:00", "trade", 11.66, 100.0]
["2026-09-09T15:30:03.721248+00:00", "trade", 11.6275, 1.0]
["2026-09-09T15:30:03.725223+00:00", "trade", 11.6275, 1.0]
["2026-09-09T15:30:03.725329+00:00", "trade", 11.6275, 1.0]
["2026-09-09T15:30:03.728963+00:00", "quote", 11.63, 11.71]
["2026-09-09T15:30:04.211600+00:00", "quote", 11.63, 11.71]
["2026-09-09T15:30:04.610255+00:00", "quote", 11.64, 11.71]
["2026-09-09T15:30:04.610283+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:30:04.648117+00:00", "quote", 11.64, 11.71]
["2026-09-09T15:30:08.358455+00:00", "quote", 11.64, 11.71]
["2026-09-09T15:30:08.358865+00:00", "trade", 11.675, 60.0]
["2026-09-09T15:30:08.438169+00:00", "trade", 11.675, 40.0]
["2026-09-09T15:30:23.523099+00:00", "trade", 11.675, 1.0]
["2026-09-09T15:30:26.844345+00:00", "trade", 11.653, 6.0]
["2026-09-09T15:30:41.454127+00:00", "trade", 11.6942, 10.0]
["2026-09-09T15:30:46.199473+00:00", "trade", 11.6942, 8.0]
["2026-09-09T15:31:14.604488+00:00", "trade", 11.64, 400.0]
["2026-09-09T15:31:14.604488+00:00", "quote", 11.64, 11.71]
["2026-09-09T15:31:14.604490+00:00", "trade", 11.64, 200.0]
["2026-09-09T15:31:14.604491+00:00", "trade", 11.64, 60.0]
["2026-09-09T15:31:14.604493+00:00", "trade", 11.64, 4.0]
["2026-09-09T15:31:14.604495+00:00", "quote", 11.64, 11.71]
["2026-09-09T15:31:14.604516+00:00", "quote", 11.64, 11.67]
["2026-09-09T15:31:14.604598+00:00", "trade", 11.64, 3.0]
["2026-09-09T15:31:14.604599+00:00", "trade", 11.64, 194.0]
["2026-09-09T15:31:14.604636+00:00", "trade", 11.67, 10.0]
["2026-09-09T15:31:14.604656+00:00", "trade", 11.64, 200.0]
["2026-09-09T15:31:14.604657+00:00", "quote", 11.64, 11.67]
["2026-09-09T15:31:14.604766+00:00", "quote", 11.63, 11.67]
["2026-09-09T15:31:14.605032+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:31:14.605067+00:00", "trade", 11.64, 45.0]
["2026-09-09T15:31:14.605183+00:00", "quote", 11.63, 11.67]
["2026-09-09T15:31:14.605196+00:00", "quote", 11.63, 11.67]
["2026-09-09T15:31:14.605197+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:31:14.605288+00:00", "quote", 11.64, 11.67]
["2026-09-09T15:31:14.605340+00:00", "trade", 11.64, 100.0]
["2026-09-09T15:31:14.605342+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:31:14.608893+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:31:14.608911+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:31:14.608921+00:00", "trade", 11.62, 67.0]
["2026-09-09T15:31:14.608924+00:00", "trade", 11.62, 25.0]
["2026-09-09T15:31:14.609212+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:31:14.609212+00:00", "trade", 11.62, 44.0]
["2026-09-09T15:31:14.609217+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:31:14.609521+00:00", "trade", 11.62, 78.0]
["2026-09-09T15:31:14.610156+00:00", "trade", 11.59, 140.0]
["2026-09-09T15:31:14.610175+00:00", "trade", 11.59, 6.0]
["2026-09-09T15:31:14.610313+00:00", "trade", 11.59, 100.0]
["2026-09-09T15:31:14.610320+00:00", "trade", 11.59, 100.0]
["2026-09-09T15:31:14.610321+00:00", "trade", 11.6, 100.0]
["2026-09-09T15:31:14.610322+00:00", "trade", 11.59, 10.0]
["2026-09-09T15:31:14.610450+00:00", "trade", 11.59, 75.0]
["2026-09-09T15:31:14.610461+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.610468+00:00", "trade", 11.59, 25.0]
["2026-09-09T15:31:14.610470+00:00", "trade", 11.59, 75.0]
["2026-09-09T15:31:14.610486+00:00", "trade", 11.58, 50.0]
["2026-09-09T15:31:14.610540+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.610619+00:00", "trade", 11.58, 10.0]
["2026-09-09T15:31:14.610879+00:00", "trade", 11.59, 75.0]
["2026-09-09T15:31:14.610898+00:00", "trade", 11.59, 25.0]
["2026-09-09T15:31:14.610899+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.610908+00:00", "trade", 11.59, 25.0]
["2026-09-09T15:31:14.610908+00:00", "trade", 11.58, 25.0]
["2026-09-09T15:31:14.610926+00:00", "trade", 11.58, 50.0]
["2026-09-09T15:31:14.610983+00:00", "trade", 11.6, 10.0]
["2026-09-09T15:31:14.610986+00:00", "trade", 11.605, 80.0]
["2026-09-09T15:31:14.610991+00:00", "trade", 11.605, 100.0]
["2026-09-09T15:31:14.611227+00:00", "trade", 11.58, 50.0]
["2026-09-09T15:31:14.611308+00:00", "trade", 11.605, 75.0]
["2026-09-09T15:31:14.611324+00:00", "trade", 11.605, 25.0]
["2026-09-09T15:31:14.611346+00:00", "trade", 11.605, 50.0]
["2026-09-09T15:31:14.611479+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.611575+00:00", "trade", 11.605, 50.0]
["2026-09-09T15:31:14.611608+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.611646+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.612122+00:00", "trade", 11.6, 36.0]
["2026-09-09T15:31:14.612140+00:00", "trade", 11.6, 14.0]
["2026-09-09T15:31:14.612257+00:00", "trade", 11.6, 50.0]
["2026-09-09T15:31:14.612290+00:00", "trade", 11.595, 102.0]
["2026-09-09T15:31:14.612300+00:00", "trade", 11.595, 36.0]
["2026-09-09T15:31:14.612466+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.612472+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.612534+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.612850+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.613326+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.613973+00:00", "trade", 11.66, 62.0]
["2026-09-09T15:31:14.614896+00:00", "trade", 11.59, 20.0]
["2026-09-09T15:31:14.614903+00:00", "trade", 11.59, 20.0]
["2026-09-09T15:31:14.615611+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.615674+00:00", "trade", 11.59, 50.0]
["2026-09-09T15:31:14.720829+00:00", "trade", 11.59, 1.0]
["2026-09-09T15:31:14.770293+00:00", "trade", 11.59, 279.0]
["2026-09-09T15:31:15.284287+00:00", "quote", 11.53, 11.65]
["2026-09-09T15:31:15.424561+00:00", "trade", 11.5467, 2.0]
["2026-09-09T15:31:15.912490+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:15.919302+00:00", "trade", 11.595, 50.0]
["2026-09-09T15:31:15.924223+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:18.413120+00:00", "trade", 11.595, 6.0]
["2026-09-09T15:31:24.140249+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:25.647200+00:00", "trade", 11.6207, 7.0]
["2026-09-09T15:31:26.741665+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:26.741694+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:26.741935+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:26.741936+00:00", "trade", 11.65, 88.0]
["2026-09-09T15:31:26.741943+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:26.741968+00:00", "trade", 11.62, 50.0]
["2026-09-09T15:31:26.741968+00:00", "trade", 11.62, 50.0]
["2026-09-09T15:31:26.741986+00:00", "trade", 11.65, 12.0]
["2026-09-09T15:31:26.741987+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:31:26.741989+00:00", "trade", 11.65, 62.0]
["2026-09-09T15:31:26.741993+00:00", "trade", 11.65, 38.0]
["2026-09-09T15:31:26.741993+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:26.741994+00:00", "trade", 11.65, 244.0]
["2026-09-09T15:31:26.741996+00:00", "trade", 11.65, 30.0]
["2026-09-09T15:31:26.741997+00:00", "trade", 11.65, 42.0]
["2026-09-09T15:31:26.742000+00:00", "quote", 11.54, 11.65]
["2026-09-09T15:31:26.742029+00:00", "trade", 11.65, 10.0]
["2026-09-09T15:31:26.742029+00:00", "quote", 11.55, 11.65]
["2026-09-09T15:31:26.742036+00:00", "quote", 11.57, 11.65]
["2026-09-09T15:31:26.742044+00:00", "quote", 11.59, 11.65]
["2026-09-09T15:31:26.742059+00:00", "quote", 11.59, 11.65]
["2026-09-09T15:31:26.742246+00:00", "trade", 11.62, 50.0]
["2026-09-09T15:31:26.742247+00:00", "trade", 11.62, 50.0]
["2026-09-09T15:31:26.742276+00:00", "trade", 11.65, 72.0]
["2026-09-09T15:31:26.742276+00:00", "quote", 11.59, 11.65]
["2026-09-09T15:31:26.742279+00:00", "trade", 11.65, 72.0]
["2026-09-09T15:31:26.742284+00:00", "trade", 11.65, 44.0]
["2026-09-09T15:31:26.742342+00:00", "quote", 11.59, 11.65]
["2026-09-09T15:31:26.742410+00:00", "quote", 11.59, 11.65]
["2026-09-09T15:31:26.742456+00:00", "quote", 11.59, 11.66]
["2026-09-09T15:31:26.742562+00:00", "quote", 11.59, 11.67]
["2026-09-09T15:31:26.742634+00:00", "trade", 11.65, 100.0]
["2026-09-09T15:31:26.743078+00:00", "trade", 11.67, 100.0]
["2026-09-09T15:31:26.743078+00:00", "quote", 11.59, 11.67]
["2026-09-09T15:31:26.743079+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:31:26.743099+00:00", "quote", 11.65, 11.67]
["2026-09-09T15:31:26.743434+00:00", "trade", 11.67, 100.0]
["2026-09-09T15:31:26.744433+00:00", "quote", 11.62, 11.74]
["2026-09-09T15:31:26.746726+00:00", "quote", 11.62, 11.74]
["2026-09-09T15:31:26.747253+00:00", "quote", 11.6, 11.74]
["2026-09-09T15:31:26.748144+00:00", "quote", 11.6, 11.74]
["2026-09-09T15:31:26.750216+00:00", "trade", 11.62, 1.0]
["2026-09-09T15:31:26.753147+00:00", "trade", 11.66, 7.0]
["2026-09-09T15:31:26.756831+00:00", "quote", 11.6, 11.74]
["2026-09-09T15:31:26.843120+00:00", "quote", 11.6, 11.74]
["2026-09-09T15:31:26.848747+00:00", "quote", 11.6, 11.74]
["2026-09-09T15:31:43.934960+00:00", "trade", 11.655, 8.0]
["2026-09-09T15:31:44.325429+00:00", "trade", 11.6264, 121.0]
["2026-09-09T15:31:55.199249+00:00", "quote", 11.61, 11.74]
["2026-09-09T15:31:55.200053+00:00", "quote", 11.61, 11.74]
["2026-09-09T15:31:55.201756+00:00", "trade", 11.675, 26.0]
["2026-09-09T15:31:57.129436+00:00", "trade", 11.675, 10.0]
["2026-09-09T15:32:05.625606+00:00", "trade", 11.6286, 1.0]
["2026-09-09T15:32:07.615561+00:00", "trade", 11.6203, 7.0]
["2026-09-09T15:32:20.570977+00:00", "trade", 11.649, 1.0]
["2026-09-09T15:32:29.756724+00:00", "trade", 11.63, 50.0]
["2026-09-09T15:32:44.207866+00:00", "trade", 11.625, 231.0]
["2026-09-09T15:32:44.208313+00:00", "quote", 11.61, 11.74]
["2026-09-09T15:32:47.685401+00:00", "trade", 11.7107, 1.0]
["2026-09-09T15:32:49.828320+00:00", "trade", 11.7107, 1.0]
["2026-09-09T15:32:50.437978+00:00", "trade", 11.675, 100.0]
["2026-09-09T15:32:50.448793+00:00", "trade", 11.68, 40.0]
["2026-09-09T15:32:51.254212+00:00", "quote", 11.62, 11.74]
["2026-09-09T15:32:51.255027+00:00", "quote", 11.62, 11.74]
["2026-09-09T15:32:51.548240+00:00", "trade", 11.6207, 37.0]
["2026-09-09T15:32:52.898491+00:00", "trade", 11.713, 1.0]
["2026-09-09T15:33:01.091883+00:00", "quote", 11.63, 11.74]
["2026-09-09T15:33:09.079730+00:00", "trade", 11.685, 5.0]
["2026-09-09T15:33:20.991299+00:00", "trade", 11.685, 24.0]
["2026-09-09T15:33:22.852781+00:00", "trade", 11.6548, 1.0]
["2026-09-09T15:33:25.922452+00:00", "trade", 11.6295, 60.0]
["2026-09-09T15:33:30.225383+00:00", "trade", 11.685, 10.0]
["2026-09-09T15:33:34.592621+00:00", "trade", 11.6463, 6.0]
["2026-09-09T15:33:39.190304+00:00", "quote", 11.63, 11.68]
["2026-09-09T15:33:39.190334+00:00", "trade", 11.63, 300.0]
["2026-09-09T15:33:39.190334+00:00", "quote", 11.63, 11.68]
["2026-09-09T15:33:39.190360+00:00", "quote", 11.63, 11.65]
["2026-09-09T15:33:39.190609+00:00", "trade", 11.63, 100.0]
["2026-09-09T15:33:39.190681+00:00", "trade", 11.63, 100.0]
["2026-09-09T15:33:39.190681+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190795+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190847+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190868+00:00", "trade", 11.65, 10.0]
["2026-09-09T15:33:39.190889+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190893+00:00", "trade", 11.63, 200.0]
["2026-09-09T15:33:39.190894+00:00", "quote", 11.62, 11.65]
["2026-09-09T15:33:39.190924+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190945+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190952+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190981+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.190988+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191004+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191017+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:33:39.191024+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:33:39.191032+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:33:39.191048+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:33:39.191055+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191056+00:00", "quote", 11.62, 11.66]
["2026-09-09T15:33:39.191086+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:33:39.191102+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191123+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191135+00:00", "quote", 11.62, 11.67]
["2026-09-09T15:33:39.191144+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191159+00:00", "quote", 11.62, 11.68]
["2026-09-09T15:33:39.191169+00:00", "trade", 11.62, 100.0]
["2026-09-09T15:33:39.191170+00:00", "quote", 11.61, 11.68]
["2026-09-09T15:33:39.191238+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:33:39.191245+00:00", "quote", 11.61, 11.68]
["2026-09-09T15:33:39.191248+00:00", "quote", 11.61, 11.68]
["2026-09-09T15:33:39.191318+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:33:39.191325+00:00", "quote", 11.61, 11.68]
["2026-09-09T15:33:39.191402+00:00", "quote", 11.61, 11.65]
["2026-09-09T15:33:39.191425+00:00", "quote", 11.63, 11.65]
["2026-09-09T15:33:39.191474+00:00", "trade", 11.63, 100.0]
["2026-09-09T15:33:39.191475+00:00", "quote", 11.61, 11.65]
["2026-09-09T15:33:39.191594+00:00", "quote", 11.61, 11.65]
["2026-09-09T15:33:39.191643+00:00", "quote", 11.61, 11.65]
["2026-09-09T15:33:39.191719+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:33:39.191747+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:33:39.191767+00:00", "quote", 11.61, 11.66]
["2026-09-09T15:33:39.191846+00:00", "quote", 11.61, 11.67]
["2026-09-09T15:33:39.191969+00:00", "quote", 11.61, 11.67]
["2026-09-09T15:33:39.192742+00:00", "trade", 11.67, 50.0]
["2026-09-09T15:33:39.192780+00:00", "trade", 11.67, 39.0]
["2026-09-09T15:33:39.192781+00:00", "trade", 11.67, 47.0]
["2026-09-09T15:33:39.192782+00:00", "trade", 11.67, 39.0]
["2026-09-09T15:33:39.192812+00:00", "trade", 11.68, 500.0]
["2026-09-09T15:33:39.192830+00:00", "trade", 11.69, 39.0]
["2026-09-09T15:33:39.193074+00:00", "quote", 11.66, 11.68]
["2026-09-09T15:33:39.193099+00:00", "trade", 11.69, 11.0]
["2026-09-09T15:33:39.193110+00:00", "trade", 11.69, 11.0]
["2026-09-09T15:33:39.193129+00:00", "trade", 11.7, 38.0]
["2026-09-09T15:33:39.193129+00:00", "quote", 11.67, 11.68]
["2026-09-09T15:33:39.193132+00:00", "trade", 11.7, 23.0]
["2026-09-09T15:33:39.193133+00:00", "trade", 11.7, 47.0]
["2026-09-09T15:33:39.193174+00:00", "quote", 11.67, 11.68]
["2026-09-09T15:33:39.193206+00:00", "quote", 11.67, 11.69]
["2026-09-09T15:33:39.193218+00:00", "trade", 11.7, 14.0]
["2026-09-09T15:33:39.193219+00:00", "trade", 11.7, 14.0]
["2026-09-09T15:33:39.193225+00:00", "trade", 11.7, 14.0]
["2026-09-09T15:33:39.193226+00:00", "trade", 11.7, 14.0]
["2026-09-09T15:33:39.193285+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:33:39.193365+00:00", "trade", 11.66, 7.0]
["2026-09-09T15:33:39.193380+00:00", "trade", 11.69, 7.0]
["2026-09-09T15:33:39.193381+00:00", "trade", 11.69, 3.0]
["2026-09-09T15:33:39.193411+00:00", "trade", 11.67, 6.0]
["2026-09-09T15:33:39.193414+00:00", "trade", 11.67, 3.0]
["2026-09-09T15:33:39.193414+00:00", "trade", 11.67, 3.0]
["2026-09-09T15:33:39.193425+00:00", "trade", 11.68, 6.0]
["2026-09-09T15:33:39.193427+00:00", "trade", 11.68, 6.0]
["2026-09-09T15:33:39.193437+00:00", "trade", 11.69, 9.0]
["2026-09-09T15:33:39.193438+00:00", "trade", 11.69, 7.0]
["2026-09-09T15:33:39.193438+00:00", "trade", 11.69, 6.0]
["2026-09-09T15:33:39.193440+00:00", "trade", 11.69, 3.0]
["2026-09-09T15:33:39.193443+00:00", "trade", 11.69, 3.0]
["2026-09-09T15:33:39.193445+00:00", "trade", 11.69, 6.0]
["2026-09-09T15:33:39.193448+00:00", "trade", 11.69, 1.0]
["2026-09-09T15:33:39.193459+00:00", "trade", 11.71, 7.0]
["2026-09-09T15:33:39.193487+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:33:39.193489+00:00", "trade", 11.7, 3.0]
["2026-09-09T15:33:39.193489+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:33:39.193517+00:00", "trade", 11.67, 51.0]
["2026-09-09T15:33:39.193528+00:00", "quote", 11.68, 11.69]
["2026-09-09T15:33:39.193567+00:00", "trade", 11.7, 5.0]
["2026-09-09T15:33:39.193569+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:33:39.193569+00:00", "trade", 11.7, 9.0]
["2026-09-09T15:33:39.193570+00:00", "trade", 11.7, 3.0]
["2026-09-09T15:33:39.193573+00:00", "trade", 11.7, 6.0]
["2026-09-09T15:33:39.193703+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.193723+00:00", "trade", 11.71, 6.0]
["2026-09-09T15:33:39.193750+00:00", "trade", 11.71, 6.0]
["2026-09-09T15:33:39.193867+00:00", "trade", 11.72, 7.0]
["2026-09-09T15:33:39.193884+00:00", "trade", 11.68, 3.0]
["2026-09-09T15:33:39.194587+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:33:39.194765+00:00", "trade", 11.72, 1.0]
["2026-09-09T15:33:39.195204+00:00", "trade", 11.72, 49.0]
["2026-09-09T15:33:39.208651+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.228782+00:00", "trade", 11.67, 100.0]
["2026-09-09T15:33:39.296365+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.298257+00:00", "trade", 11.72, 97.0]
["2026-09-09T15:33:39.300882+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:33:39.301448+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:33:39.301613+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:33:39.694377+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:33:39.695330+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:33:39.695353+00:00", "trade", 11.74, 194.0]
["2026-09-09T15:33:39.695359+00:00", "trade", 11.74, 200.0]
["2026-09-09T15:33:39.695402+00:00", "trade", 11.715, 50.0]
["2026-09-09T15:33:39.695411+00:00", "trade", 11.715, 11.0]
["2026-09-09T15:33:39.695704+00:00", "trade", 11.715, 39.0]
["2026-09-09T15:33:39.695893+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:33:39.695920+00:00", "trade", 11.74, 60.0]
["2026-09-09T15:33:39.695932+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:33:39.695974+00:00", "trade", 11.73, 4.0]
["2026-09-09T15:33:39.695975+00:00", "trade", 11.73, 35.0]
["2026-09-09T15:33:39.696032+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:33:39.696033+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:33:39.696033+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.696034+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:33:39.696073+00:00", "trade", 11.73, 65.0]
["2026-09-09T15:33:39.696073+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.696074+00:00", "trade", 11.74, 35.0]
["2026-09-09T15:33:39.696081+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.696124+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.696131+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.696132+00:00", "trade", 11.74, 40.0]
["2026-09-09T15:33:39.696172+00:00", "trade", 11.74, 25.0]
["2026-09-09T15:33:39.696173+00:00", "trade", 11.74, 60.0]
["2026-09-09T15:33:39.696174+00:00", "trade", 11.74, 40.0]
["2026-09-09T15:33:39.696203+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.696466+00:00", "trade", 11.73, 7.0]
["2026-09-09T15:33:39.696478+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:33:39.696541+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.696597+00:00", "trade", 11.73, 42.0]
["2026-09-09T15:33:39.696699+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:33:39.696879+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.696910+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.697035+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.697127+00:00", "trade", 11.73, 80.0]
["2026-09-09T15:33:39.697223+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.697525+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:33:39.697582+00:00", "trade", 11.73, 10.0]
["2026-09-09T15:33:39.697777+00:00", "trade", 11.74, 600.0]
["2026-09-09T15:33:39.698484+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:33:39.698487+00:00", "trade", 11.74, 7.0]
["2026-09-09T15:33:39.698487+00:00", "trade", 11.74, 217.0]
["2026-09-09T15:33:39.698491+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.698505+00:00", "trade", 11.74, 267.0]
["2026-09-09T15:33:39.698505+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:33:39.698524+00:00", "trade", 11.74, 4516.0]
["2026-09-09T15:33:39.698524+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.698545+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.698552+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:33:39.698566+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.698663+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:33:39.698665+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:33:39.698665+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:33:39.698744+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.698776+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:33:39.699966+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.702549+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.703275+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:33:39.708206+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:33:39.708451+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:33:39.711405+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:33:39.716959+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:33:39.764384+00:00", "trade", 11.75, 288.0]
["2026-09-09T15:33:39.878603+00:00", "trade", 11.75, 252.0]
["2026-09-09T15:33:39.878817+00:00", "trade", 11.75, 252.0]
["2026-09-09T15:33:39.879506+00:00", "trade", 11.75, 48.0]
["2026-09-09T15:33:39.879541+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:33:39.879710+00:00", "trade", 11.75, 48.0]
["2026-09-09T15:33:39.883941+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:33:40.206011+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:33:42.553992+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:33:42.558830+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:33:45.690327+00:00", "trade", 11.7084, 24.0]
["2026-09-09T15:33:55.600678+00:00", "trade", 11.761, 1.0]
["2026-09-09T15:33:58.866346+00:00", "trade", 11.761, 21.0]
["2026-09-09T15:34:06.541371+00:00", "trade", 11.761, 8.0]
["2026-09-09T15:34:09.380757+00:00", "trade", 11.761, 17.0]
["2026-09-09T15:34:09.391571+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:09.393635+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:34:12.291555+00:00", "trade", 11.7643, 1.0]
["2026-09-09T15:34:13.351579+00:00", "trade", 11.765, 396.0]
["2026-09-09T15:34:13.351939+00:00", "trade", 11.765, 1.0]
["2026-09-09T15:34:16.188259+00:00", "trade", 11.7643, 2.0]
["2026-09-09T15:34:16.198446+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:16.199605+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200197+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200226+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200308+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200383+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200391+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200468+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.200708+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.201368+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.204194+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.205236+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:34:16.205259+00:00", "trade", 11.76, 50.0]
["2026-09-09T15:34:16.205259+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:34:16.205261+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:34:16.205262+00:00", "trade", 11.77, 600.0]
["2026-09-09T15:34:16.205263+00:00", "trade", 11.77, 42.0]
["2026-09-09T15:34:16.205266+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:34:16.205282+00:00", "trade", 11.77, 4.0]
["2026-09-09T15:34:16.205284+00:00", "trade", 11.77, 46.0]
["2026-09-09T15:34:16.205285+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205291+00:00", "trade", 11.77, 22.0]
["2026-09-09T15:34:16.205291+00:00", "trade", 11.77, 28.0]
["2026-09-09T15:34:16.205291+00:00", "trade", 11.77, 72.0]
["2026-09-09T15:34:16.205324+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:34:16.205331+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:34:16.205338+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:34:16.205352+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:34:16.205373+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:34:16.205517+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:34:16.205528+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:34:16.205535+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:34:16.205536+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:34:16.205541+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:34:16.205545+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:34:16.205551+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205562+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:16.205563+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:34:16.205569+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:34:16.205574+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:34:16.205577+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:34:16.205581+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:34:16.205587+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:34:16.205591+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:34:16.205593+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:34:16.205603+00:00", "trade", 11.77, 66.0]
["2026-09-09T15:34:16.205617+00:00", "quote", 11.76, 11.8]
["2026-09-09T15:34:16.205624+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:34:16.205628+00:00", "trade", 11.77, 86.0]
["2026-09-09T15:34:16.205630+00:00", "trade", 11.77, 15.0]
["2026-09-09T15:34:16.205651+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:16.205658+00:00", "quote", 11.74, 11.79]
["2026-09-09T15:34:16.205661+00:00", "trade", 11.77, 62.0]
["2026-09-09T15:34:16.205668+00:00", "trade", 11.77, 21.0]
["2026-09-09T15:34:16.205679+00:00", "trade", 11.77, 72.0]
["2026-09-09T15:34:16.205685+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:16.205717+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205723+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205749+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205811+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205820+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205904+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205940+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.205990+00:00", "trade", 11.77, 30.0]
["2026-09-09T15:34:16.206016+00:00", "trade", 11.77, 30.0]
["2026-09-09T15:34:16.206073+00:00", "trade", 11.77, 40.0]
["2026-09-09T15:34:16.206248+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.206267+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:16.206412+00:00", "trade", 11.78, 30.0]
["2026-09-09T15:34:16.210191+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.215744+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:34:16.217385+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:34:16.221378+00:00", "trade", 11.755, 1.0]
["2026-09-09T15:34:16.307652+00:00", "trade", 11.7725, 260.0]
["2026-09-09T15:34:16.316220+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:16.846667+00:00", "trade", 11.781, 1.0]
["2026-09-09T15:34:16.936155+00:00", "trade", 11.7241, 24.0]
["2026-09-09T15:34:18.562752+00:00", "trade", 11.7843, 2.0]
["2026-09-09T15:34:19.202719+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:34:19.207124+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:19.211079+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:34:19.965501+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:20.907572+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:34:21.698295+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:32.557427+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:40.810030+00:00", "trade", 11.7663, 1.0]
["2026-09-09T15:34:40.827492+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:41.391719+00:00", "trade", 11.7663, 6.0]
["2026-09-09T15:34:42.810491+00:00", "trade", 11.781, 1.0]
["2026-09-09T15:34:50.945282+00:00", "trade", 11.781, 7.0]
["2026-09-09T15:34:53.278658+00:00", "trade", 11.7849, 185.0]
["2026-09-09T15:34:53.279373+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:34:53.286365+00:00", "trade", 11.76, 84.0]
["2026-09-09T15:34:53.286711+00:00", "trade", 11.75, 23.0]
["2026-09-09T15:34:53.286712+00:00", "trade", 11.75, 39.0]
["2026-09-09T15:34:53.286714+00:00", "trade", 11.75, 83.0]
["2026-09-09T15:34:53.286716+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:34:53.286719+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.286719+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:34:53.286742+00:00", "quote", 11.75, 11.78]
["2026-09-09T15:34:53.286747+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.286755+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:34:53.286868+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:34:53.287046+00:00", "trade", 11.74, 24.0]
["2026-09-09T15:34:53.287141+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:34:53.287145+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287145+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287145+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287147+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:34:53.287149+00:00", "quote", 11.73, 11.76]
["2026-09-09T15:34:53.287152+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:53.287153+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:34:53.287155+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287155+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:53.287158+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:53.287249+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:34:53.287250+00:00", "trade", 11.75, 15.0]
["2026-09-09T15:34:53.287254+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287279+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287290+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:53.287295+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287295+00:00", "trade", 11.75, 3.0]
["2026-09-09T15:34:53.287295+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:53.287297+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287302+00:00", "trade", 11.75, 2.0]
["2026-09-09T15:34:53.287336+00:00", "trade", 11.74, 20.0]
["2026-09-09T15:34:53.287345+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:34:53.287372+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:34:53.287394+00:00", "trade", 11.75, 61.0]
["2026-09-09T15:34:53.287649+00:00", "quote", 11.73, 11.76]
["2026-09-09T15:34:53.287653+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:34:53.287734+00:00", "trade", 11.74, 30.0]
["2026-09-09T15:34:53.287765+00:00", "trade", 11.76, 25.0]
["2026-09-09T15:34:53.287821+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:34:53.288103+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:34:53.291765+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:34:53.291788+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:34:53.293537+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:34:53.299668+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:34:53.299668+00:00", "quote", 11.7, 11.79]
["2026-09-09T15:34:53.299712+00:00", "quote", 11.7, 11.79]
["2026-09-09T15:34:53.299719+00:00", "quote", 11.7, 11.78]
["2026-09-09T15:34:53.299733+00:00", "quote", 11.7, 11.79]
["2026-09-09T15:34:53.299740+00:00", "quote", 11.7, 11.78]
["2026-09-09T15:34:53.299749+00:00", "trade", 11.73, 34.0]
["2026-09-09T15:34:53.300099+00:00", "trade", 11.76, 58.0]
["2026-09-09T15:34:53.300134+00:00", "trade", 11.76, 42.0]
["2026-09-09T15:34:53.300827+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:34:53.301096+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:34:53.304193+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:34:53.305178+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:34:53.371582+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:34:53.732392+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:34:53.970665+00:00", "trade", 11.763, 2.0]
["2026-09-09T15:35:01.103647+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:35:08.398404+00:00", "trade", 11.7267, 6.0]
["2026-09-09T15:35:09.205636+00:00", "trade", 11.7717, 500.0]
["2026-09-09T15:35:17.971139+00:00", "trade", 11.7642, 6.0]
["2026-09-09T15:35:27.350525+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:35:47.944814+00:00", "trade", 11.7575, 5.0]
["2026-09-09T15:35:53.909878+00:00", "trade", 11.745, 6.0]
["2026-09-09T15:36:10.353408+00:00", "trade", 11.7004, 19.0]
["2026-09-09T15:36:11.465582+00:00", "trade", 11.7259, 1.0]
["2026-09-09T15:36:14.353339+00:00", "trade", 11.7632, 36.0]
["2026-09-09T15:36:15.838925+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:36:15.839035+00:00", "trade", 11.72, 26.0]
["2026-09-09T15:36:15.839439+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:36:15.839515+00:00", "trade", 11.74, 5.0]
["2026-09-09T15:36:15.839522+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:36:15.839995+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:36:15.851225+00:00", "trade", 11.71, 24.0]
["2026-09-09T15:36:15.861093+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:36:16.262250+00:00", "trade", 11.74, 4.0]
["2026-09-09T15:36:16.264511+00:00", "trade", 11.77, 93.0]
["2026-09-09T15:36:16.270944+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:36:16.271405+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:36:16.271651+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:36:16.309789+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:36:16.326068+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:36:18.199337+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:36:18.199789+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:36:18.200551+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:36:19.443818+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:36:24.989455+00:00", "trade", 11.7336, 1.0]
["2026-09-09T15:36:25.084132+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:36:38.225627+00:00", "trade", 11.6941, 18.0]
["2026-09-09T15:36:40.812083+00:00", "trade", 11.7533, 6.0]
["2026-09-09T15:36:43.971570+00:00", "trade", 11.7235, 6.0]
["2026-09-09T15:36:45.996002+00:00", "trade", 11.7538, 32.0]
["2026-09-09T15:36:46.570216+00:00", "trade", 11.7279, 2.0]
["2026-09-09T15:36:47.218650+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:36:47.636234+00:00", "trade", 11.7565, 1.0]
["2026-09-09T15:37:06.533040+00:00", "trade", 11.74, 80.0]
["2026-09-09T15:37:09.494195+00:00", "trade", 11.7565, 30.0]
["2026-09-09T15:37:10.726882+00:00", "trade", 11.74, 8.0]
["2026-09-09T15:37:12.528377+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:12.531805+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:15.233298+00:00", "trade", 11.74, 38.0]
["2026-09-09T15:37:22.769796+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:37:24.690309+00:00", "trade", 11.71, 12.0]
["2026-09-09T15:37:24.690339+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:24.690448+00:00", "trade", 11.72, 5.0]
["2026-09-09T15:37:24.690996+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:32.443281+00:00", "trade", 11.74, 5.0]
["2026-09-09T15:37:40.488591+00:00", "trade", 11.7414, 3.0]
["2026-09-09T15:37:43.209500+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:37:49.670276+00:00", "trade", 11.7599, 48.0]
["2026-09-09T15:37:54.275564+00:00", "trade", 11.7565, 1.0]
["2026-09-09T15:37:58.451488+00:00", "trade", 11.71, 21.0]
["2026-09-09T15:37:58.451489+00:00", "trade", 11.71, 58.0]
["2026-09-09T15:37:58.451490+00:00", "trade", 11.71, 21.0]
["2026-09-09T15:37:58.451495+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:58.451518+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:58.452125+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:58.452184+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:37:58.461338+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:37:59.425279+00:00", "trade", 11.74, 185.0]
["2026-09-09T15:38:00.495837+00:00", "trade", 11.7381, 6.0]
["2026-09-09T15:38:21.504534+00:00", "trade", 11.7565, 12.0]
["2026-09-09T15:38:23.127635+00:00", "trade", 11.72, 50.0]
["2026-09-09T15:38:23.128854+00:00", "trade", 11.7106, 2450.0]
["2026-09-09T15:38:25.415316+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:38:25.415363+00:00", "trade", 11.71, 21.0]
["2026-09-09T15:38:25.415364+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:38:25.415365+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:25.415366+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:25.415370+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:38:25.415371+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:38:25.415371+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:38:25.415373+00:00", "trade", 11.71, 3.0]
["2026-09-09T15:38:25.415373+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:25.415379+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:25.415379+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:38:25.415381+00:00", "trade", 11.71, 30.0]
["2026-09-09T15:38:25.415381+00:00", "trade", 11.71, 200.0]
["2026-09-09T15:38:25.415400+00:00", "quote", 11.71, 11.76]
["2026-09-09T15:38:25.415442+00:00", "quote", 11.71, 11.76]
["2026-09-09T15:38:25.415458+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:38:25.415637+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:25.415645+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:38:25.415911+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:25.415921+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:25.415922+00:00", "trade", 11.71, 23.0]
["2026-09-09T15:38:25.415922+00:00", "quote", 11.7, 11.73]
["2026-09-09T15:38:25.416021+00:00", "quote", 11.7, 11.73]
["2026-09-09T15:38:25.416022+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:25.416044+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:38:25.416119+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:38:25.416119+00:00", "quote", 11.69, 11.73]
["2026-09-09T15:38:25.421792+00:00", "quote", 11.69, 11.73]
["2026-09-09T15:38:25.421915+00:00", "trade", 11.71, 15.0]
["2026-09-09T15:38:32.939891+00:00", "trade", 11.725, 3.0]
["2026-09-09T15:38:33.872608+00:00", "quote", 11.69, 11.73]
["2026-09-09T15:38:36.963335+00:00", "quote", 11.69, 11.73]
["2026-09-09T15:38:40.153875+00:00", "trade", 11.721, 1.0]
["2026-09-09T15:38:46.037576+00:00", "trade", 11.71, 100.0]
["2026-09-09T15:38:46.038313+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.039088+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.039571+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.039884+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.039951+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.040179+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.040678+00:00", "trade", 11.71, 50.0]
["2026-09-09T15:38:46.166343+00:00", "trade", 11.7, 25.0]
["2026-09-09T15:38:46.166639+00:00", "quote", 11.69, 11.73]
["2026-09-09T15:38:46.166640+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:38:46.166641+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:38:46.166661+00:00", "quote", 11.69, 11.71]
["2026-09-09T15:38:46.166715+00:00", "trade", 11.69, 25.0]
["2026-09-09T15:38:46.167029+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:38:46.167094+00:00", "quote", 11.68, 11.71]
["2026-09-09T15:38:46.167198+00:00", "trade", 11.71, 28.0]
["2026-09-09T15:38:46.167247+00:00", "trade", 11.7, 72.0]
["2026-09-09T15:38:46.167273+00:00", "quote", 11.67, 11.71]
["2026-09-09T15:38:46.167348+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:38:46.167470+00:00", "trade", 11.7, 17.0]
["2026-09-09T15:38:46.167500+00:00", "quote", 11.67, 11.71]
["2026-09-09T15:38:46.167670+00:00", "trade", 11.69, 36.0]
["2026-09-09T15:38:46.167717+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:38:46.169744+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:38:46.171762+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:38:46.172185+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:38:46.173141+00:00", "quote", 11.67, 11.72]
["2026-09-09T15:38:46.191917+00:00", "trade", 11.69, 25.0]
["2026-09-09T15:38:46.191927+00:00", "trade", 11.69, 100.0]
["2026-09-09T15:38:46.196989+00:00", "trade", 11.67, 100.0]
["2026-09-09T15:38:46.197811+00:00", "trade", 11.67, 112.0]
["2026-09-09T15:38:46.200395+00:00", "trade", 11.67, 3.0]
["2026-09-09T15:38:46.202606+00:00", "trade", 11.68, 20.0]
["2026-09-09T15:38:46.202607+00:00", "trade", 11.68, 25.0]
["2026-09-09T15:38:46.202609+00:00", "trade", 11.67, 100.0]
["2026-09-09T15:38:46.202652+00:00", "trade", 11.66, 50.0]
["2026-09-09T15:38:46.202652+00:00", "trade", 11.66, 49.0]
["2026-09-09T15:38:46.202714+00:00", "trade", 11.66, 50.0]
["2026-09-09T15:38:46.202737+00:00", "trade", 11.66, 23.0]
["2026-09-09T15:38:46.202740+00:00", "trade", 11.66, 36.0]
["2026-09-09T15:38:46.202746+00:00", "trade", 11.66, 19.0]
["2026-09-09T15:38:46.202920+00:00", "trade", 11.66, 50.0]
["2026-09-09T15:38:46.203026+00:00", "trade", 11.66, 1.0]
["2026-09-09T15:38:46.203117+00:00", "trade", 11.66, 1.0]
["2026-09-09T15:38:46.203212+00:00", "trade", 11.68, 10.0]
["2026-09-09T15:38:46.203283+00:00", "trade", 11.68, 23.0]
["2026-09-09T15:38:46.204346+00:00", "quote", 11.62, 11.72]
["2026-09-09T15:38:46.209682+00:00", "trade", 11.67, 5.0]
["2026-09-09T15:38:46.209945+00:00", "trade", 11.69, 20.0]
["2026-09-09T15:38:46.210130+00:00", "quote", 11.62, 11.72]
["2026-09-09T15:38:46.210154+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:38:46.210173+00:00", "quote", 11.62, 11.72]
["2026-09-09T15:38:46.210233+00:00", "trade", 11.69, 28.0]
["2026-09-09T15:38:46.210274+00:00", "trade", 11.68, 50.0]
["2026-09-09T15:38:46.213090+00:00", "quote", 11.64, 11.73]
["2026-09-09T15:38:46.213369+00:00", "quote", 11.64, 11.72]
["2026-09-09T15:38:46.213836+00:00", "quote", 11.64, 11.72]
["2026-09-09T15:38:46.214337+00:00", "quote", 11.64, 11.72]
["2026-09-09T15:38:46.214828+00:00", "quote", 11.64, 11.73]
["2026-09-09T15:38:46.221516+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:38:46.221551+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:38:46.221846+00:00", "trade", 11.67, 1.0]
["2026-09-09T15:38:46.240528+00:00", "trade", 11.685, 100.0]
["2026-09-09T15:38:47.793587+00:00", "quote", 11.65, 11.73]
["2026-09-09T15:38:48.216267+00:00", "trade", 11.7, 2.0]
["2026-09-09T15:38:48.216296+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:38:48.216296+00:00", "quote", 11.65, 11.73]
["2026-09-09T15:38:48.216297+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:38:48.216299+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:38:48.216303+00:00", "quote", 11.67, 11.73]
["2026-09-09T15:38:48.216332+00:00", "quote", 11.65, 11.73]
["2026-09-09T15:38:48.216513+00:00", "trade", 11.73, 9.0]
["2026-09-09T15:38:48.216533+00:00", "quote", 11.67, 11.73]
["2026-09-09T15:38:48.216541+00:00", "quote", 11.68, 11.73]
["2026-09-09T15:38:48.216555+00:00", "quote", 11.68, 11.73]
["2026-09-09T15:38:48.216730+00:00", "trade", 11.74, 19.0]
["2026-09-09T15:38:48.216750+00:00", "quote", 11.7, 11.73]
["2026-09-09T15:38:48.216803+00:00", "trade", 11.73, 117.0]
["2026-09-09T15:38:48.216806+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.216819+00:00", "trade", 11.73, 91.0]
["2026-09-09T15:38:48.216849+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.216862+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.216862+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.216870+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.216898+00:00", "trade", 11.73, 31.0]
["2026-09-09T15:38:48.216929+00:00", "quote", 11.7, 11.73]
["2026-09-09T15:38:48.217022+00:00", "quote", 11.7, 11.73]
["2026-09-09T15:38:48.217029+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:38:48.217058+00:00", "trade", 11.75, 5.0]
["2026-09-09T15:38:48.217060+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.217093+00:00", "trade", 11.74, 11.0]
["2026-09-09T15:38:48.217106+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.217111+00:00", "trade", 11.73, 100.0]
["2026-09-09T15:38:48.217114+00:00", "quote", 11.71, 11.73]
["2026-09-09T15:38:48.217147+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:38:48.217175+00:00", "quote", 11.71, 11.74]
["2026-09-09T15:38:48.217314+00:00", "quote", 11.71, 11.74]
["2026-09-09T15:38:48.217403+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:38:48.217493+00:00", "trade", 11.74, 4.0]
["2026-09-09T15:38:48.217561+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:38:48.217696+00:00", "trade", 11.73, 50.0]
["2026-09-09T15:38:48.217740+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:38:48.217877+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:38:48.217939+00:00", "trade", 11.7225, 5.0]
["2026-09-09T15:38:48.217990+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:38:48.218224+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:38:48.218250+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:38:48.218623+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:38:48.218858+00:00", "trade", 11.73, 11.0]
["2026-09-09T15:38:48.218970+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:38:48.218995+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:38:48.220492+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:38:48.221043+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:38:48.221458+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:48.221793+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:48.221800+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:48.221831+00:00", "trade", 11.735, 300.0]
["2026-09-09T15:38:48.225131+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:48.227420+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:49.216497+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:50.246353+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:50.246379+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:50.541399+00:00", "trade", 11.7158, 8.0]
["2026-09-09T15:38:50.771804+00:00", "trade", 11.7115, 2.0]
["2026-09-09T15:38:50.877927+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:53.093134+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:53.093162+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:53.760857+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:57.958875+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:38:57.959299+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:10.099662+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:10.099689+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:10.103761+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:16.396199+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:16.396227+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:22.959037+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:39:24.276844+00:00", "trade", 11.7542, 1.0]
["2026-09-09T15:39:28.183755+00:00", "trade", 11.7542, 42.0]
["2026-09-09T15:39:29.293765+00:00", "trade", 11.7232, 60.0]
["2026-09-09T15:39:33.207586+00:00", "trade", 11.7542, 1.0]
["2026-09-09T15:39:36.179700+00:00", "trade", 11.735, 5.0]
["2026-09-09T15:39:36.179721+00:00", "trade", 11.735, 5.0]
["2026-09-09T15:39:40.492889+00:00", "trade", 11.7123, 7.0]
["2026-09-09T15:39:41.987265+00:00", "trade", 11.7021, 11.0]
["2026-09-09T15:39:52.007398+00:00", "trade", 11.7153, 17.0]
["2026-09-09T15:39:58.942276+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:39:59.335067+00:00", "trade", 11.7565, 1.0]
["2026-09-09T15:39:59.335303+00:00", "trade", 11.77, 93.0]
["2026-09-09T15:39:59.335304+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:39:59.335306+00:00", "trade", 11.77, 25.0]
["2026-09-09T15:39:59.335307+00:00", "trade", 11.77, 25.0]
["2026-09-09T15:39:59.335311+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.335311+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.335314+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.335314+00:00", "trade", 11.77, 86.0]
["2026-09-09T15:39:59.335318+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:39:59.335325+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:39:59.335332+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:39:59.335338+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:39:59.335340+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.335341+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.335342+00:00", "trade", 11.77, 186.0]
["2026-09-09T15:39:59.335344+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:39:59.335360+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:39:59.335367+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:59.335375+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:59.335403+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:59.335425+00:00", "trade", 11.77, 54.0]
["2026-09-09T15:39:59.335426+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.335427+00:00", "trade", 11.77, 46.0]
["2026-09-09T15:39:59.335433+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:59.335445+00:00", "trade", 11.77, 54.0]
["2026-09-09T15:39:59.335448+00:00", "trade", 11.77, 46.0]
["2026-09-09T15:39:59.335449+00:00", "trade", 11.77, 8.0]
["2026-09-09T15:39:59.335576+00:00", "trade", 11.77, 1.0]
["2026-09-09T15:39:59.335577+00:00", "trade", 11.77, 261.0]
["2026-09-09T15:39:59.335584+00:00", "trade", 11.77, 10.0]
["2026-09-09T15:39:59.335699+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:59.335767+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:39:59.335861+00:00", "trade", 11.77, 2.0]
["2026-09-09T15:39:59.335862+00:00", "trade", 11.77, 18.0]
["2026-09-09T15:39:59.335865+00:00", "trade", 11.77, 18.0]
["2026-09-09T15:39:59.335865+00:00", "trade", 11.77, 62.0]
["2026-09-09T15:39:59.335872+00:00", "quote", 11.76, 11.77]
["2026-09-09T15:39:59.335953+00:00", "trade", 11.76, 18.0]
["2026-09-09T15:39:59.336018+00:00", "trade", 11.76, 18.0]
["2026-09-09T15:39:59.336054+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336059+00:00", "quote", 11.73, 11.77]
["2026-09-09T15:39:59.336060+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336077+00:00", "trade", 11.76, 98.0]
["2026-09-09T15:39:59.336104+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:39:59.336112+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:39:59.336116+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336133+00:00", "quote", 11.72, 11.79]
["2026-09-09T15:39:59.336168+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:39:59.336174+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336328+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336329+00:00", "trade", 11.76, 28.0]
["2026-09-09T15:39:59.336329+00:00", "quote", 11.76, 11.79]
["2026-09-09T15:39:59.336415+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:39:59.336604+00:00", "quote", 11.72, 11.79]
["2026-09-09T15:39:59.336632+00:00", "trade", 11.77, 27.0]
["2026-09-09T15:39:59.336653+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336698+00:00", "trade", 11.77, 538.0]
["2026-09-09T15:39:59.336747+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336884+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336927+00:00", "trade", 11.77, 36.0]
["2026-09-09T15:39:59.336928+00:00", "trade", 11.77, 84.0]
["2026-09-09T15:39:59.336929+00:00", "quote", 11.72, 11.79]
["2026-09-09T15:39:59.336955+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:39:59.336966+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.336980+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:39:59.336995+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:39:59.337224+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.337242+00:00", "trade", 11.77, 100.0]
["2026-09-09T15:39:59.337454+00:00", "trade", 11.77, 7.0]
["2026-09-09T15:39:59.341954+00:00", "quote", 11.71, 11.79]
["2026-09-09T15:39:59.343231+00:00", "trade", 11.77, 400.0]
["2026-09-09T15:39:59.349401+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:39:59.349622+00:00", "trade", 11.77, 89.0]
["2026-09-09T15:39:59.360479+00:00", "trade", 11.77, 3.0]
["2026-09-09T15:39:59.804718+00:00", "trade", 11.7235, 1.0]
["2026-09-09T15:40:00.679364+00:00", "trade", 11.77, 50.0]
["2026-09-09T15:40:00.908792+00:00", "trade", 11.731, 33.0]
["2026-09-09T15:40:10.503893+00:00", "trade", 11.728, 8.0]
["2026-09-09T15:40:12.186179+00:00", "trade", 11.732, 1.0]
["2026-09-09T15:40:22.379334+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:28.202439+00:00", "trade", 11.78, 70.0]
["2026-09-09T15:40:44.724819+00:00", "trade", 11.772, 25.0]
["2026-09-09T15:40:49.027987+00:00", "trade", 11.772, 16.0]
["2026-09-09T15:40:54.362667+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:54.362998+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:55.200516+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:55.237012+00:00", "trade", 11.78, 98.0]
["2026-09-09T15:40:55.240941+00:00", "trade", 11.76, 2.0]
["2026-09-09T15:40:55.249322+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:57.001776+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:57.004630+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.004634+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.004935+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:57.004936+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.004938+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.004942+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:57.004956+00:00", "quote", 11.73, 11.79]
["2026-09-09T15:40:57.004957+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:40:57.004978+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:40:57.004985+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:40:57.005236+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:57.005258+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:57.005261+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:40:57.005267+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:57.005276+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:57.005291+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005293+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005293+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005319+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:57.005344+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005360+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:40:57.005387+00:00", "trade", 11.79, 95.0]
["2026-09-09T15:40:57.005431+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005505+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005518+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005523+00:00", "quote", 11.77, 11.79]
["2026-09-09T15:40:57.005524+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005531+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005535+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005538+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:40:57.005546+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:40:57.005580+00:00", "trade", 11.79, 56.0]
["2026-09-09T15:40:57.005581+00:00", "trade", 11.79, 44.0]
["2026-09-09T15:40:57.005587+00:00", "trade", 11.79, 56.0]
["2026-09-09T15:40:57.005660+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005670+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:40:57.005678+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005765+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.005861+00:00", "trade", 11.795, 41.0]
["2026-09-09T15:40:57.005896+00:00", "trade", 11.795, 36.0]
["2026-09-09T15:40:57.006072+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:40:57.006169+00:00", "trade", 11.785, 2.0]
["2026-09-09T15:40:57.006426+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:40:57.006652+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:40:57.007853+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:40:57.011755+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:40:57.013777+00:00", "quote", 11.78, 11.81]
["2026-09-09T15:40:57.017961+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:40:58.244933+00:00", "trade", 11.801, 1.0]
["2026-09-09T15:41:00.481662+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:41:01.314513+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:41:10.354242+00:00", "trade", 11.7408, 17.0]
["2026-09-09T15:41:10.659644+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:41:11.630473+00:00", "trade", 11.779, 1.0]
["2026-09-09T15:41:11.915435+00:00", "trade", 11.7754, 6.0]
["2026-09-09T15:41:15.061514+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:41:15.062061+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062105+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062122+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062153+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062222+00:00", "trade", 11.79, 50.0]
["2026-09-09T15:41:15.062239+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062255+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062288+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062332+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:15.062336+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:15.062337+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062337+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:15.062338+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:41:15.062340+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:15.062345+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.062456+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:15.068048+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:41:15.068050+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:41:15.068051+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:41:15.068055+00:00", "quote", 11.77, 11.81]
["2026-09-09T15:41:15.068069+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:41:15.068158+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:41:15.068202+00:00", "trade", 11.81, 20.0]
["2026-09-09T15:41:15.068205+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:41:15.068237+00:00", "quote", 11.8, 11.84]
["2026-09-09T15:41:15.068263+00:00", "trade", 11.82, 20.0]
["2026-09-09T15:41:15.068419+00:00", "trade", 11.83, 20.0]
["2026-09-09T15:41:15.072358+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.072722+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:15.095296+00:00", "trade", 11.79, 25.0]
["2026-09-09T15:41:16.069221+00:00", "quote", 11.79, 11.86]
["2026-09-09T15:41:17.339969+00:00", "quote", 11.79, 11.86]
["2026-09-09T15:41:17.627235+00:00", "trade", 11.7921, 4.0]
["2026-09-09T15:41:22.195926+00:00", "trade", 11.825, 3.0]
["2026-09-09T15:41:26.268185+00:00", "trade", 11.7922, 4.0]
["2026-09-09T15:41:26.809231+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:41:26.809239+00:00", "trade", 11.81, 6.0]
["2026-09-09T15:41:26.813748+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:41:27.705101+00:00", "trade", 11.7348, 6.0]
["2026-09-09T15:41:30.531512+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:41:32.538046+00:00", "trade", 11.82, 4.0]
["2026-09-09T15:41:34.740479+00:00", "trade", 11.8365, 16.0]
["2026-09-09T15:41:40.238724+00:00", "trade", 11.8365, 42.0]
["2026-09-09T15:41:42.584177+00:00", "trade", 11.79, 10.0]
["2026-09-09T15:41:42.587924+00:00", "trade", 11.8, 31.0]
["2026-09-09T15:41:43.266635+00:00", "trade", 11.7454, 9.0]
["2026-09-09T15:41:43.521492+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:41:46.404719+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:41:53.285965+00:00", "trade", 11.7454, 46.0]
["2026-09-09T15:41:56.859682+00:00", "trade", 11.82, 30.0]
["2026-09-09T15:42:00.149032+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:42:03.272731+00:00", "quote", 11.79, 11.85]
["2026-09-09T15:42:14.617939+00:00", "trade", 11.82, 2.0]
["2026-09-09T15:42:14.618006+00:00", "trade", 11.82, 98.0]
["2026-09-09T15:42:19.672349+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:42:29.083753+00:00", "trade", 11.82, 1.0]
["2026-09-09T15:42:32.158488+00:00", "trade", 11.8365, 8.0]
["2026-09-09T15:42:33.914749+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:33.914751+00:00", "trade", 11.79, 13.0]
["2026-09-09T15:42:33.914784+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:42:33.914790+00:00", "trade", 11.79, 200.0]
["2026-09-09T15:42:33.914793+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:42:33.914796+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:42:33.914881+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:42:33.914906+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:33.915142+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:42:33.915143+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:42:33.915148+00:00", "quote", 11.78, 11.81]
["2026-09-09T15:42:33.915296+00:00", "trade", 11.805, 100.0]
["2026-09-09T15:42:33.915298+00:00", "trade", 11.82, 11.0]
["2026-09-09T15:42:33.915401+00:00", "trade", 11.79, 11.0]
["2026-09-09T15:42:33.915428+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:42:34.314090+00:00", "trade", 11.7745, 1.0]
["2026-09-09T15:42:36.285098+00:00", "trade", 11.7937, 6.0]
["2026-09-09T15:42:36.814648+00:00", "trade", 11.8197, 3.0]
["2026-09-09T15:42:37.816317+00:00", "trade", 11.795, 36.0]
["2026-09-09T15:42:37.816828+00:00", "trade", 11.795, 64.0]
["2026-09-09T15:42:37.816837+00:00", "trade", 11.795, 57.0]
["2026-09-09T15:42:45.232212+00:00", "trade", 11.7965, 3.0]
["2026-09-09T15:42:49.222935+00:00", "trade", 11.795, 8.0]
["2026-09-09T15:42:49.418717+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:42:57.266891+00:00", "trade", 11.7981, 12.0]
["2026-09-09T15:43:01.726274+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:43:18.239794+00:00", "trade", 11.795, 44.0]
["2026-09-09T15:43:18.251586+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:43:29.026663+00:00", "trade", 11.7979, 2.0]
["2026-09-09T15:43:38.806328+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:43:42.176553+00:00", "trade", 11.8046, 2.0]
["2026-09-09T15:43:50.827747+00:00", "trade", 11.795, 50.0]
["2026-09-09T15:43:50.971647+00:00", "trade", 11.7945, 4.0]
["2026-09-09T15:43:52.766819+00:00", "trade", 11.7521, 1.0]
["2026-09-09T15:43:52.776967+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:43:52.777018+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:43:52.777019+00:00", "trade", 11.75, 200.0]
["2026-09-09T15:43:52.777022+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:43:52.777050+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:43:52.777054+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:43:52.777055+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:43:52.777060+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:43:52.777068+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:43:52.777147+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:43:52.777170+00:00", "trade", 11.74, 100.0]
["2026-09-09T15:43:52.777177+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:43:52.777387+00:00", "quote", 11.75, 11.77]
["2026-09-09T15:43:52.777402+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:43:52.777440+00:00", "trade", 11.74, 50.0]
["2026-09-09T15:43:52.777444+00:00", "quote", 11.74, 11.77]
["2026-09-09T15:43:52.778638+00:00", "trade", 11.745, 89.0]
["2026-09-09T15:43:52.779281+00:00", "trade", 11.7171, 396.0]
["2026-09-09T15:43:53.649327+00:00", "quote", 11.7, 11.8]
["2026-09-09T15:43:54.324142+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:43:55.780131+00:00", "trade", 11.75, 31.0]
["2026-09-09T15:43:57.929929+00:00", "quote", 11.7, 11.8]
["2026-09-09T15:44:00.829333+00:00", "trade", 11.7442, 12.0]
["2026-09-09T15:44:03.136143+00:00", "trade", 11.73, 49.0]
["2026-09-09T15:44:03.136175+00:00", "trade", 11.73, 25.0]
["2026-09-09T15:44:09.921852+00:00", "trade", 11.7775, 8.0]
["2026-09-09T15:44:14.411651+00:00", "trade", 11.75, 32.0]
["2026-09-09T15:44:16.076949+00:00", "trade", 11.7775, 1.0]
["2026-09-09T15:44:16.310472+00:00", "trade", 11.7808, 1.0]
["2026-09-09T15:44:32.888164+00:00", "trade", 11.75, 27.0]
["2026-09-09T15:44:32.888824+00:00", "trade", 11.75, 31.0]
["2026-09-09T15:44:43.046165+00:00", "trade", 11.7775, 1.0]
["2026-09-09T15:44:47.430192+00:00", "trade", 11.7225, 6.0]
["2026-09-09T15:44:52.743577+00:00", "trade", 11.75, 6.0]
["2026-09-09T15:44:52.743636+00:00", "trade", 11.75, 27.0]
["2026-09-09T15:45:05.973583+00:00", "trade", 11.7509, 12.0]
["2026-09-09T15:45:09.011961+00:00", "trade", 11.7225, 16.0]
["2026-09-09T15:45:13.671354+00:00", "trade", 11.72, 20.0]
["2026-09-09T15:45:13.671380+00:00", "trade", 11.7, 300.0]
["2026-09-09T15:45:13.671382+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:45:13.671402+00:00", "quote", 11.7, 11.77]
["2026-09-09T15:45:13.671409+00:00", "trade", 11.7, 80.0]
["2026-09-09T15:45:13.671409+00:00", "quote", 11.7, 11.8]
["2026-09-09T15:45:13.671423+00:00", "quote", 11.7, 11.74]
["2026-09-09T15:45:13.671430+00:00", "quote", 11.7, 11.72]
["2026-09-09T15:45:13.671719+00:00", "quote", 11.7, 11.72]
["2026-09-09T15:45:13.671744+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:45:13.671839+00:00", "quote", 11.69, 11.72]
["2026-09-09T15:45:13.672062+00:00", "trade", 11.71, 31.0]
["2026-09-09T15:45:13.672066+00:00", "quote", 11.69, 11.74]
["2026-09-09T15:45:13.672219+00:00", "quote", 11.7, 11.74]
["2026-09-09T15:45:13.672276+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:45:13.672309+00:00", "quote", 11.65, 11.74]
["2026-09-09T15:45:13.672406+00:00", "quote", 11.65, 11.72]
["2026-09-09T15:45:13.672449+00:00", "trade", 11.69, 2.0]
["2026-09-09T15:45:13.672775+00:00", "quote", 11.65, 11.74]
["2026-09-09T15:45:13.676851+00:00", "quote", 11.7, 11.74]
["2026-09-09T15:45:13.679799+00:00", "trade", 11.7747, 1.0]
["2026-09-09T15:45:13.682300+00:00", "quote", 11.7, 11.74]
["2026-09-09T15:45:15.324969+00:00", "trade", 11.705, 2.0]
["2026-09-09T15:45:15.337419+00:00", "trade", 11.74, 62.0]
["2026-09-09T15:45:15.341009+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:45:15.341193+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:45:15.342278+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:45:15.342313+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:45:15.343239+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:45:15.345498+00:00", "trade", 11.705, 1.0]
["2026-09-09T15:45:16.494214+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:45:16.494911+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:45:20.499208+00:00", "trade", 11.705, 50.0]
["2026-09-09T15:45:30.060573+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:45:30.060873+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:45:41.379433+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:45:41.379459+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:45:42.179034+00:00", "trade", 11.7312, 6.0]
["2026-09-09T15:45:42.666687+00:00", "trade", 11.7, 13.0]
["2026-09-09T15:45:43.891918+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:45:45.981404+00:00", "trade", 11.6803, 85.0]
["2026-09-09T15:46:03.942366+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.942393+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.942400+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.942856+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.942911+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.943105+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.943250+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.943316+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.943411+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.943580+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.943772+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.944157+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.944178+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.944627+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.944649+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.945149+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.945170+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:03.945672+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:03.945695+00:00", "quote", 11.66, 11.75]
["2026-09-09T15:46:04.174782+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:04.174809+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:04.175107+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:04.175498+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:04.175555+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:04.175988+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:05.082073+00:00", "trade", 11.7624, 60.0]
["2026-09-09T15:46:06.138686+00:00", "trade", 11.7099, 6.0]
["2026-09-09T15:46:09.351776+00:00", "trade", 11.7, 14.0]
["2026-09-09T15:46:10.445979+00:00", "trade", 11.7024, 12.0]
["2026-09-09T15:46:15.077405+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:15.077432+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:21.695837+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:46:28.341636+00:00", "trade", 11.7, 2.0]
["2026-09-09T15:46:35.190892+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:38.445689+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:38.446222+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:38.447200+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:38.447685+00:00", "trade", 11.7, 100.0]
["2026-09-09T15:46:49.366893+00:00", "trade", 11.7288, 10.0]
["2026-09-09T15:46:51.065348+00:00", "trade", 11.7457, 1.0]
["2026-09-09T15:46:52.562706+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:52.898460+00:00", "trade", 11.722, 1.0]
["2026-09-09T15:46:53.052562+00:00", "trade", 11.7, 1.0]
["2026-09-09T15:46:54.052593+00:00", "quote", 11.66, 11.74]
["2026-09-09T15:46:54.340591+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:46:54.340920+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:46:55.241035+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:46:58.260311+00:00", "trade", 11.7265, 1.0]
["2026-09-09T15:46:58.641159+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:47:03.637055+00:00", "trade", 11.7031, 6.0]
["2026-09-09T15:47:15.005224+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:47:27.494406+00:00", "trade", 11.6935, 9.0]
["2026-09-09T15:47:31.177682+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:47:31.177710+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:47:43.086041+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:47:49.772522+00:00", "trade", 11.7111, 4.0]
["2026-09-09T15:48:07.013398+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:48:13.619724+00:00", "trade", 11.74, 98.0]
["2026-09-09T15:48:13.619841+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:48:13.629527+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:48:13.629873+00:00", "trade", 11.71, 1.0]
["2026-09-09T15:48:13.641736+00:00", "trade", 11.71, 2.0]
["2026-09-09T15:48:14.908092+00:00", "trade", 11.7128, 24.0]
["2026-09-09T15:48:15.475050+00:00", "trade", 11.6935, 1.0]
["2026-09-09T15:48:16.966375+00:00", "trade", 11.72, 2.0]
["2026-09-09T15:48:16.966393+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:48:17.506881+00:00", "trade", 11.7091, 1.0]
["2026-09-09T15:48:24.061097+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:48:24.293059+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:48:24.294009+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:48:28.343010+00:00", "trade", 11.7179, 6.0]
["2026-09-09T15:48:35.473434+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:48:35.474168+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:48:35.475598+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:49:01.340525+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:49:09.924242+00:00", "trade", 11.715, 50.0]
["2026-09-09T15:49:20.760484+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:49:20.797592+00:00", "trade", 11.715, 2.0]
["2026-09-09T15:49:25.145352+00:00", "trade", 11.726, 34.0]
["2026-09-09T15:49:31.831068+00:00", "trade", 11.6958, 42.0]
["2026-09-09T15:49:40.281883+00:00", "trade", 11.715, 60.0]
["2026-09-09T15:49:49.005236+00:00", "trade", 11.7676, 9.0]
["2026-09-09T15:49:53.245368+00:00", "trade", 11.7677, 40.0]
["2026-09-09T15:49:53.387959+00:00", "trade", 11.715, 3.0]
["2026-09-09T15:49:54.228814+00:00", "trade", 11.7272, 6.0]
["2026-09-09T15:49:57.852914+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:49:57.861019+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:49:57.987187+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:49:57.987387+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:50:05.388029+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:50:05.388749+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:50:13.683711+00:00", "trade", 11.7094, 2.0]
["2026-09-09T15:50:16.977749+00:00", "trade", 11.715, 72.0]
["2026-09-09T15:50:16.977859+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:50:16.978398+00:00", "trade", 11.715, 72.0]
["2026-09-09T15:50:18.036895+00:00", "trade", 11.715, 11.0]
["2026-09-09T15:50:18.693807+00:00", "trade", 11.7075, 100.0]
["2026-09-09T15:50:20.516808+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:50:20.520317+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:50:20.521986+00:00", "trade", 11.715, 100.0]
["2026-09-09T15:50:21.025533+00:00", "trade", 11.7168, 24.0]
["2026-09-09T15:50:29.658245+00:00", "trade", 11.6958, 1.0]
["2026-09-09T15:51:03.830040+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:51:14.320504+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:51:14.320565+00:00", "trade", 11.73, 1.0]
["2026-09-09T15:51:14.320565+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:51:14.320568+00:00", "trade", 11.74, 2.0]
["2026-09-09T15:51:14.320591+00:00", "trade", 11.74, 20.0]
["2026-09-09T15:51:14.320600+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:51:14.320867+00:00", "trade", 11.74, 30.0]
["2026-09-09T15:51:14.320869+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:51:14.320869+00:00", "trade", 11.75, 37.0]
["2026-09-09T15:51:14.320963+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:51:14.320964+00:00", "trade", 11.74, 10.0]
["2026-09-09T15:51:14.320966+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:51:14.320967+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:51:14.320986+00:00", "quote", 11.72, 11.75]
["2026-09-09T15:51:14.320991+00:00", "trade", 11.74, 8.0]
["2026-09-09T15:51:14.321300+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:14.321659+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:14.321661+00:00", "quote", 11.72, 11.75]
["2026-09-09T15:51:14.321746+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:14.322772+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:51:14.323595+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:51:14.323612+00:00", "trade", 11.75, 6.0]
["2026-09-09T15:51:14.324145+00:00", "trade", 11.75, 94.0]
["2026-09-09T15:51:14.325526+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:51:14.330770+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:14.331012+00:00", "trade", 11.715, 1.0]
["2026-09-09T15:51:14.331609+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:14.335836+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:14.583524+00:00", "trade", 11.72, 18.0]
["2026-09-09T15:51:15.328482+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:15.702716+00:00", "quote", 11.69, 11.75]
["2026-09-09T15:51:16.116025+00:00", "quote", 11.7, 11.75]
["2026-09-09T15:51:16.116352+00:00", "quote", 11.7, 11.75]
["2026-09-09T15:51:18.322200+00:00", "quote", 11.7, 11.75]
["2026-09-09T15:51:20.762451+00:00", "trade", 11.7278, 6.0]
["2026-09-09T15:51:22.979802+00:00", "quote", 11.7, 11.75]
["2026-09-09T15:51:22.983631+00:00", "quote", 11.7, 11.75]
["2026-09-09T15:51:48.170935+00:00", "trade", 11.7429, 3.0]
["2026-09-09T15:51:54.766618+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:51:54.766620+00:00", "trade", 11.74, 99.0]
["2026-09-09T15:51:54.766620+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:51:54.766621+00:00", "trade", 11.75, 10.0]
["2026-09-09T15:51:54.766622+00:00", "trade", 11.74, 1.0]
["2026-09-09T15:51:54.766625+00:00", "trade", 11.75, 99.0]
["2026-09-09T15:51:54.766651+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:51:54.766840+00:00", "trade", 11.75, 1.0]
["2026-09-09T15:51:54.766871+00:00", "trade", 11.74, 140.0]
["2026-09-09T15:51:54.767012+00:00", "trade", 11.74, 90.0]
["2026-09-09T15:51:54.767014+00:00", "trade", 11.74, 110.0]
["2026-09-09T15:51:54.767017+00:00", "trade", 11.74, 110.0]
["2026-09-09T15:51:54.767033+00:00", "trade", 11.74, 110.0]
["2026-09-09T15:51:54.767120+00:00", "trade", 11.75, 50.0]
["2026-09-09T15:51:54.767309+00:00", "trade", 11.74, 300.0]
["2026-09-09T15:51:54.768304+00:00", "trade", 11.75, 25.0]
["2026-09-09T15:51:54.805003+00:00", "trade", 11.745, 200.0]
["2026-09-09T15:51:56.886963+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:51:57.852068+00:00", "trade", 11.7366, 8.0]
["2026-09-09T15:51:58.850248+00:00", "trade", 11.755, 200.0]
["2026-09-09T15:52:17.446292+00:00", "trade", 11.75, 500.0]
["2026-09-09T15:52:20.240820+00:00", "trade", 11.76, 1.0]
["2026-09-09T15:52:20.288241+00:00", "trade", 11.76, 28.0]
["2026-09-09T15:52:21.045710+00:00", "trade", 11.7386, 1.0]
["2026-09-09T15:52:23.509480+00:00", "trade", 11.73, 5.0]
["2026-09-09T15:52:30.378297+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:52:34.876668+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:52:34.878034+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.878875+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.879136+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.880697+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.881102+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.882061+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.947713+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:34.954556+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:39.110814+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:52:42.093739+00:00", "trade", 11.7389, 60.0]
["2026-09-09T15:52:43.951396+00:00", "trade", 11.746, 34.0]
["2026-09-09T15:52:48.919303+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:52:55.878694+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:52:56.192324+00:00", "trade", 11.8051, 1.0]
["2026-09-09T15:52:56.193139+00:00", "trade", 11.81, 1.0]
["2026-09-09T15:52:59.666540+00:00", "trade", 11.7518, 4.0]
["2026-09-09T15:53:02.674164+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:53:05.658792+00:00", "quote", 11.74, 11.81]
["2026-09-09T15:53:05.831166+00:00", "trade", 11.746, 6.0]
["2026-09-09T15:53:07.648085+00:00", "trade", 11.775, 100.0]
["2026-09-09T15:53:14.591349+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:53:16.378104+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:53:16.378193+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:53:16.378594+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:53:16.379655+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:53:16.380025+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:53:17.523488+00:00", "trade", 11.78, 2.0]
["2026-09-09T15:53:17.527406+00:00", "trade", 11.81, 107.0]
["2026-09-09T15:53:26.124774+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:53:26.125246+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:53:29.488240+00:00", "trade", 11.736, 6.0]
["2026-09-09T15:53:37.673663+00:00", "trade", 11.78, 38.0]
["2026-09-09T15:53:43.486301+00:00", "trade", 11.7751, 5.0]
["2026-09-09T15:53:44.146566+00:00", "trade", 11.78, 150.0]
["2026-09-09T15:53:48.969098+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:05.534583+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:54:05.534644+00:00", "trade", 11.78, 52.0]
["2026-09-09T15:54:08.370766+00:00", "trade", 11.78, 100.0]
["2026-09-09T15:54:17.455176+00:00", "trade", 11.7742, 6.0]
["2026-09-09T15:54:20.543584+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:54:21.188799+00:00", "trade", 11.8, 99.0]
["2026-09-09T15:54:21.200747+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:54:21.644350+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:21.646853+00:00", "trade", 11.78, 8.0]
["2026-09-09T15:54:21.646854+00:00", "trade", 11.81, 10.0]
["2026-09-09T15:54:21.646883+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:54:21.646887+00:00", "trade", 11.81, 100.0]
["2026-09-09T15:54:21.646889+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:21.647339+00:00", "trade", 11.8, 1.0]
["2026-09-09T15:54:21.648210+00:00", "trade", 11.81, 200.0]
["2026-09-09T15:54:21.649008+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:22.285205+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:23.335276+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:54:31.169177+00:00", "trade", 11.7952, 1.0]
["2026-09-09T15:54:34.490309+00:00", "trade", 11.78, 1.0]
["2026-09-09T15:54:43.656274+00:00", "trade", 11.81, 72.0]
["2026-09-09T15:54:48.081337+00:00", "trade", 11.7965, 21.0]
["2026-09-09T15:54:56.199507+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:57.603644+00:00", "trade", 11.785, 4.0]
["2026-09-09T15:54:57.937642+00:00", "quote", 11.75, 11.81]
["2026-09-09T15:54:59.532796+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:54:59.532813+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:55:04.983790+00:00", "trade", 11.7887, 8.0]
["2026-09-09T15:55:13.684130+00:00", "trade", 11.7551, 5.0]
["2026-09-09T15:55:25.372148+00:00", "trade", 11.8, 36.0]
["2026-09-09T15:55:25.372240+00:00", "trade", 11.8, 42.0]
["2026-09-09T15:55:49.652641+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:55:49.652974+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:55:49.700842+00:00", "trade", 11.775, 1.0]
["2026-09-09T15:55:51.847195+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:55:51.847282+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:55:51.848247+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:55:51.851020+00:00", "trade", 11.8, 10.0]
["2026-09-09T15:55:51.854685+00:00", "trade", 11.8, 8.0]
["2026-09-09T15:55:51.854711+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:55:51.854718+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:55:51.855152+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:55:51.855416+00:00", "quote", 11.77, 11.83]
["2026-09-09T15:55:51.855518+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:55:51.855588+00:00", "trade", 11.7999, 8.0]
["2026-09-09T15:55:51.855624+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:55:51.855929+00:00", "quote", 11.77, 11.83]
["2026-09-09T15:55:51.855937+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:55:51.856518+00:00", "quote", 11.8, 11.83]
["2026-09-09T15:55:51.857230+00:00", "trade", 11.81, 25.0]
["2026-09-09T15:55:51.894434+00:00", "trade", 11.81, 5.0]
["2026-09-09T15:55:52.600385+00:00", "trade", 11.815, 50.0]
["2026-09-09T15:55:52.600489+00:00", "quote", 11.8, 11.83]
["2026-09-09T15:55:54.760775+00:00", "trade", 11.815, 44.0]
["2026-09-09T15:55:55.107901+00:00", "trade", 11.8232, 1.0]
["2026-09-09T15:55:59.939816+00:00", "trade", 11.815, 100.0]
["2026-09-09T15:56:01.536556+00:00", "trade", 11.815, 35.0]
["2026-09-09T15:56:01.537851+00:00", "trade", 11.815, 27.0]
["2026-09-09T15:56:01.537918+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:56:01.537919+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:56:01.537935+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:56:01.537941+00:00", "trade", 11.8, 25.0]
["2026-09-09T15:56:01.537942+00:00", "trade", 11.8, 478.0]
["2026-09-09T15:56:01.537944+00:00", "quote", 11.8, 11.81]
["2026-09-09T15:56:01.538022+00:00", "trade", 11.8, 100.0]
["2026-09-09T15:56:01.538042+00:00", "trade", 11.805, 61.0]
["2026-09-09T15:56:01.538304+00:00", "trade", 11.8, 200.0]
["2026-09-09T15:56:01.538305+00:00", "trade", 11.8, 4.0]
["2026-09-09T15:56:01.538306+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:56:01.538335+00:00", "trade", 11.8, 26.0]
["2026-09-09T15:56:01.538543+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:01.538563+00:00", "quote", 11.79, 11.83]
["2026-09-09T15:56:01.538584+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:01.538619+00:00", "quote", 11.79, 11.83]
["2026-09-09T15:56:01.538673+00:00", "quote", 11.79, 11.81]
["2026-09-09T15:56:01.538911+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:01.539058+00:00", "quote", 11.79, 11.83]
["2026-09-09T15:56:01.539261+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:01.539283+00:00", "quote", 11.79, 11.83]
["2026-09-09T15:56:01.548340+00:00", "quote", 11.79, 11.83]
["2026-09-09T15:56:02.018638+00:00", "quote", 11.79, 11.83]
["2026-09-09T15:56:02.537085+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:56:02.537113+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:02.537127+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:02.537135+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:02.537141+00:00", "quote", 11.79, 11.82]
["2026-09-09T15:56:02.537690+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:56:02.537691+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:56:02.537731+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:56:02.541112+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:56:02.541135+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:56:02.541518+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:56:02.542006+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:56:02.542520+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:56:05.164444+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:56:05.164472+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:56:07.141867+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:56:07.284814+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:56:08.034020+00:00", "trade", 11.79, 1.0]
["2026-09-09T15:56:17.594514+00:00", "trade", 11.79, 36.0]
["2026-09-09T15:56:17.614668+00:00", "trade", 11.79, 4.0]
["2026-09-09T15:56:17.648464+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:56:17.664202+00:00", "trade", 11.79, 43.0]
["2026-09-09T15:56:17.667142+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:56:17.667169+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:56:20.478564+00:00", "quote", 11.75, 11.83]
["2026-09-09T15:56:23.709832+00:00", "trade", 11.7949, 1.0]
["2026-09-09T15:56:25.064854+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:56:37.282521+00:00", "trade", 11.795, 36.0]
["2026-09-09T15:56:37.282617+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:56:37.284192+00:00", "trade", 11.795, 2.0]
["2026-09-09T15:56:37.290871+00:00", "trade", 11.795, 1.0]
["2026-09-09T15:56:37.291858+00:00", "trade", 11.795, 25.0]
["2026-09-09T15:56:51.984977+00:00", "trade", 11.7641, 1.0]
["2026-09-09T15:56:52.268653+00:00", "trade", 11.7641, 20.0]
["2026-09-09T15:56:52.273615+00:00", "trade", 11.77, 5.0]
["2026-09-09T15:57:02.930279+00:00", "trade", 11.7748, 100.0]
["2026-09-09T15:57:02.931357+00:00", "trade", 11.795, 36.0]
["2026-09-09T15:57:02.931456+00:00", "trade", 11.795, 11.0]
["2026-09-09T15:57:03.289356+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:57:03.956699+00:00", "quote", 11.76, 11.83]
["2026-09-09T15:57:05.667502+00:00", "trade", 11.7957, 16.0]
["2026-09-09T15:57:07.350939+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:57:07.351411+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:57:07.401731+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:57:08.693072+00:00", "trade", 11.8065, 1.0]
["2026-09-09T15:57:13.613769+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:57:19.489211+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:57:25.097797+00:00", "trade", 11.79, 42.0]
["2026-09-09T15:57:25.099106+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:57:39.176667+00:00", "trade", 11.79, 26.0]
["2026-09-09T15:57:47.766797+00:00", "trade", 11.76, 5.0]
["2026-09-09T15:58:03.433463+00:00", "trade", 11.79, 45.0]
["2026-09-09T15:58:03.435640+00:00", "trade", 11.79, 27.0]
["2026-09-09T15:58:03.494956+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:58:12.724643+00:00", "trade", 11.79, 100.0]
["2026-09-09T15:58:13.662846+00:00", "trade", 11.79, 3.0]
["2026-09-09T15:58:18.278826+00:00", "trade", 11.7735, 1.0]
["2026-09-09T15:58:23.095079+00:00", "trade", 11.79, 36.0]
["2026-09-09T15:58:23.096546+00:00", "trade", 11.79, 6.0]
["2026-09-09T15:58:37.290741+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:58:37.437560+00:00", "trade", 11.8065, 30.0]
["2026-09-09T15:58:44.433270+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:58:44.433298+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:58:46.503025+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:58:46.503064+00:00", "quote", 11.76, 11.82]
["2026-09-09T15:58:50.711857+00:00", "trade", 11.79, 18.0]
["2026-09-09T15:58:50.711920+00:00", "trade", 11.79, 33.0]
["2026-09-09T15:58:59.597386+00:00", "trade", 11.7735, 21.0]
["2026-09-09T15:59:08.175016+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:59:08.175803+00:00", "trade", 11.79, 32.0]
["2026-09-09T15:59:08.572684+00:00", "trade", 11.7905, 1.0]
["2026-09-09T15:59:11.260284+00:00", "trade", 11.79, 5.0]
["2026-09-09T15:59:13.485199+00:00", "trade", 11.78, 47.0]
["2026-09-09T15:59:13.485445+00:00", "trade", 11.77, 41.0]
["2026-09-09T15:59:13.485447+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:59:13.485448+00:00", "trade", 11.76, 16.0]
["2026-09-09T15:59:13.485474+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:59:13.485511+00:00", "trade", 11.78, 4.0]
["2026-09-09T15:59:13.485548+00:00", "trade", 11.77, 34.0]
["2026-09-09T15:59:13.485553+00:00", "trade", 11.76, 100.0]
["2026-09-09T15:59:13.485554+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:59:13.485557+00:00", "trade", 11.77, 60.0]
["2026-09-09T15:59:13.485678+00:00", "quote", 11.75, 11.78]
["2026-09-09T15:59:13.485971+00:00", "trade", 11.77, 6.0]
["2026-09-09T15:59:13.486043+00:00", "quote", 11.76, 11.78]
["2026-09-09T15:59:13.486116+00:00", "quote", 11.76, 11.8]
["2026-09-09T15:59:13.486134+00:00", "quote", 11.76, 11.8]
["2026-09-09T15:59:13.486142+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:59:13.486260+00:00", "quote", 11.75, 11.8]
["2026-09-09T15:59:13.486386+00:00", "quote", 11.75, 11.78]
["2026-09-09T15:59:13.486475+00:00", "quote", 11.75, 11.78]
["2026-09-09T15:59:13.486484+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:59:13.486485+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:59:13.486518+00:00", "quote", 11.75, 11.79]
["2026-09-09T15:59:13.486525+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:59:13.486583+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:59:13.486584+00:00", "quote", 11.75, 11.76]
["2026-09-09T15:59:13.486589+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:59:13.486589+00:00", "quote", 11.72, 11.76]
["2026-09-09T15:59:13.486796+00:00", "quote", 11.71, 11.76]
["2026-09-09T15:59:13.486864+00:00", "trade", 11.75, 20.0]
["2026-09-09T15:59:13.487186+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:59:13.487266+00:00", "trade", 11.74, 30.0]
["2026-09-09T15:59:13.487268+00:00", "trade", 11.74, 6.0]
["2026-09-09T15:59:13.487278+00:00", "quote", 11.71, 11.76]
["2026-09-09T15:59:13.487558+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:59:13.488366+00:00", "quote", 11.71, 11.77]
["2026-09-09T15:59:13.490985+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:59:13.491564+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:59:13.491967+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:59:13.494288+00:00", "trade", 11.75, 100.0]
["2026-09-09T15:59:13.494466+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:59:13.507425+00:00", "quote", 11.71, 11.78]
["2026-09-09T15:59:13.601053+00:00", "trade", 11.745, 100.0]
["2026-09-09T15:59:13.688896+00:00", "trade", 11.71, 96.0]
["2026-09-09T15:59:14.374927+00:00", "quote", 11.72, 11.78]
["2026-09-09T15:59:15.889378+00:00", "quote", 11.72, 11.78]
["2026-09-09T15:59:21.699710+00:00", "quote", 11.72, 11.78]
["2026-09-09T15:59:21.785253+00:00", "trade", 11.74, 4.0]
["2026-09-09T15:59:21.785282+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:21.785301+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:21.785707+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:21.789305+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:21.790879+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:21.791258+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:21.792214+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:23.841531+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:59:27.362434+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:29.192952+00:00", "trade", 11.745, 19.0]
["2026-09-09T15:59:45.294898+00:00", "trade", 11.7827, 60.0]
["2026-09-09T15:59:48.131125+00:00", "trade", 11.745, 36.0]
["2026-09-09T15:59:49.009809+00:00", "trade", 11.74, 3.0]
["2026-09-09T15:59:49.009989+00:00", "trade", 11.745, 1.0]
["2026-09-09T15:59:49.028396+00:00", "trade", 11.73, 20.0]
["2026-09-09T15:59:49.028423+00:00", "trade", 11.72, 100.0]
["2026-09-09T15:59:49.028425+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:49.028432+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:49.028453+00:00", "quote", 11.72, 11.77]
["2026-09-09T15:59:49.028454+00:00", "quote", 11.72, 11.76]
["2026-09-09T15:59:49.028466+00:00", "quote", 11.72, 11.75]
["2026-09-09T15:59:49.028473+00:00", "quote", 11.72, 11.74]
["2026-09-09T15:59:49.028488+00:00", "trade", 11.73, 25.0]
["2026-09-09T15:59:49.028835+00:00", "quote", 11.71, 11.74]
["2026-09-09T15:59:49.028985+00:00", "trade", 11.72, 12.0]
["2026-09-09T15:59:49.029081+00:00", "trade", 11.73, 4.0]
["2026-09-09T15:59:49.029096+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:59:49.029112+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:59:49.029336+00:00", "quote", 11.68, 11.74]
["2026-09-09T15:59:49.029385+00:00", "trade", 11.71, 19.0]
["2026-09-09T15:59:49.030713+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:59:49.031697+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:59:49.032485+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:59:49.033367+00:00", "quote", 11.68, 11.75]
["2026-09-09T15:59:49.033828+00:00", "quote", 11.68, 11.76]
["2026-09-09T15:59:49.034169+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:49.034339+00:00", "quote", 11.68, 11.76]
["2026-09-09T15:59:49.034592+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:49.036567+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:49.049472+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:49.052971+00:00", "trade", 11.725, 4.0]
["2026-09-09T15:59:50.028050+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:50.028487+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:50.029480+00:00", "quote", 11.68, 11.77]
["2026-09-09T15:59:50.265914+00:00", "quote", 11.69, 11.77]
["2026-09-09T15:59:51.091580+00:00", "trade", 11.7652, 10.0]
["2026-09-09T15:59:52.898526+00:00", "quote", 11.69, 11.77]
["2026-09-09T16:00:02.548545+00:00", "trade", 11.708, 6.0]
["2026-09-09T16:00:04.610962+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:00:06.116824+00:00", "trade", 11.752, 1.0]
["2026-09-09T16:00:06.878779+00:00", "quote", 11.69, 11.77]
["2026-09-09T16:00:13.687343+00:00", "trade", 11.7794, 8.0]
["2026-09-09T16:00:15.363353+00:00", "trade", 11.7, 64.0]
["2026-09-09T16:00:15.363501+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:00:15.363905+00:00", "quote", 11.69, 11.76]
["2026-09-09T16:00:15.367883+00:00", "quote", 11.69, 11.76]
["2026-09-09T16:00:25.147461+00:00", "trade", 11.7685, 111.0]
["2026-09-09T16:00:28.785287+00:00", "trade", 11.7603, 1.0]
["2026-09-09T16:00:49.187882+00:00", "trade", 11.7, 2.0]
["2026-09-09T16:00:51.307999+00:00", "trade", 11.7058, 2.0]
["2026-09-09T16:00:56.947688+00:00", "trade", 11.7066, 2.0]
["2026-09-09T16:01:18.344465+00:00", "trade", 11.7058, 27.0]
["2026-09-09T16:01:30.030780+00:00", "trade", 11.7058, 1.0]
["2026-09-09T16:01:32.771192+00:00", "trade", 11.7055, 11.0]
["2026-09-09T16:01:34.992987+00:00", "trade", 11.7058, 16.0]
["2026-09-09T16:01:36.086781+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:01:59.895678+00:00", "trade", 11.7599, 1.0]
["2026-09-09T16:02:14.567976+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:02:14.567984+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:02:14.567990+00:00", "quote", 11.69, 11.76]
["2026-09-09T16:02:14.567991+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:02:14.567991+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:02:14.567993+00:00", "trade", 11.69, 59.0]
["2026-09-09T16:02:14.567999+00:00", "trade", 11.68, 5.0]
["2026-09-09T16:02:14.568001+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:02:14.568039+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:02:14.568046+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:02:14.568053+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:02:14.568269+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:02:14.568274+00:00", "trade", 11.69, 2.0]
["2026-09-09T16:02:14.568275+00:00", "trade", 11.69, 41.0]
["2026-09-09T16:02:14.568275+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:02:14.568355+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:02:14.568382+00:00", "trade", 11.66, 30.0]
["2026-09-09T16:02:14.568385+00:00", "trade", 11.66, 20.0]
["2026-09-09T16:02:14.568416+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:02:14.568436+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:02:14.568472+00:00", "trade", 11.67, 24.0]
["2026-09-09T16:02:14.568592+00:00", "trade", 11.67, 9.0]
["2026-09-09T16:02:14.568601+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:02:14.568602+00:00", "trade", 11.65, 1.0]
["2026-09-09T16:02:14.568694+00:00", "trade", 11.69, 28.0]
["2026-09-09T16:02:14.568752+00:00", "trade", 11.68, 49.0]
["2026-09-09T16:02:14.568772+00:00", "trade", 11.66, 64.0]
["2026-09-09T16:02:14.568861+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:02:14.568987+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:02:14.569130+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:02:14.569261+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:02:14.569320+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:02:14.569367+00:00", "trade", 11.64, 10.0]
["2026-09-09T16:02:14.569368+00:00", "trade", 11.64, 61.0]
["2026-09-09T16:02:14.569376+00:00", "quote", 11.61, 11.71]
["2026-09-09T16:02:14.569383+00:00", "quote", 11.61, 11.71]
["2026-09-09T16:02:14.569390+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:02:14.569399+00:00", "trade", 11.63, 50.0]
["2026-09-09T16:02:14.569402+00:00", "trade", 11.64, 23.0]
["2026-09-09T16:02:14.569410+00:00", "trade", 11.64, 23.0]
["2026-09-09T16:02:14.569410+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:02:14.569418+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:02:14.569440+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:02:14.569447+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:02:14.569470+00:00", "trade", 11.63, 63.0]
["2026-09-09T16:02:14.569471+00:00", "trade", 11.64, 23.0]
["2026-09-09T16:02:14.569476+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:02:14.569522+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:02:14.569643+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:02:14.569660+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:02:14.569739+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:02:14.569831+00:00", "trade", 11.64, 27.0]
["2026-09-09T16:02:14.569922+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:02:14.569972+00:00", "trade", 11.64, 35.0]
["2026-09-09T16:02:14.570042+00:00", "trade", 11.64, 20.0]
["2026-09-09T16:02:14.570076+00:00", "trade", 11.64, 35.0]
["2026-09-09T16:02:14.570121+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:02:14.570204+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:02:14.570229+00:00", "trade", 11.64, 45.0]
["2026-09-09T16:02:14.570237+00:00", "trade", 11.62, 10.0]
["2026-09-09T16:02:14.570287+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:02:14.570370+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:02:14.570419+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:02:14.570435+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:02:14.570941+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:02:14.570987+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:02:14.571011+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:02:14.571071+00:00", "trade", 11.69, 14.0]
["2026-09-09T16:02:14.571359+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:02:14.571499+00:00", "trade", 11.6, 10.0]
["2026-09-09T16:02:14.571500+00:00", "trade", 11.6, 10.0]
["2026-09-09T16:02:14.571533+00:00", "quote", 11.61, 11.64]
["2026-09-09T16:02:14.571547+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:02:14.571739+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:02:14.571931+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:02:14.571932+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:02:14.571981+00:00", "quote", 11.6, 11.64]
["2026-09-09T16:02:14.571989+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:02:14.572031+00:00", "quote", 11.6, 11.64]
["2026-09-09T16:02:14.572082+00:00", "trade", 11.6, 100.0]
["2026-09-09T16:02:14.572082+00:00", "quote", 11.6, 11.64]
["2026-09-09T16:02:14.572146+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:02:14.572172+00:00", "quote", 11.6, 11.63]
["2026-09-09T16:02:14.572224+00:00", "quote", 11.51, 11.63]
["2026-09-09T16:02:14.572296+00:00", "quote", 11.51, 11.63]
["2026-09-09T16:02:14.572298+00:00", "quote", 11.46, 11.63]
["2026-09-09T16:02:14.572310+00:00", "quote", 11.45, 11.63]
["2026-09-09T16:02:14.572706+00:00", "quote", 11.45, 11.63]
["2026-09-09T16:02:14.572742+00:00", "quote", 11.45, 11.63]
["2026-09-09T16:02:14.573337+00:00", "quote", 11.45, 11.63]
["2026-09-09T16:02:14.574560+00:00", "quote", 11.45, 11.63]
["2026-09-09T16:02:14.574565+00:00", "quote", 11.37, 11.63]
["2026-09-09T16:02:14.575269+00:00", "quote", 11.37, 11.63]
["2026-09-09T16:02:14.575329+00:00", "quote", 11.37, 11.63]
["2026-09-09T16:02:14.575410+00:00", "quote", 11.37, 11.63]
["2026-09-09T16:02:14.576111+00:00", "trade", 11.59, 2.0]
["2026-09-09T16:02:14.576112+00:00", "trade", 11.56, 34.0]
["2026-09-09T16:02:14.576242+00:00", "trade", 11.51, 36.0]
["2026-09-09T16:02:14.576349+00:00", "quote", 11.37, 11.63]
["2026-09-09T16:02:14.576450+00:00", "trade", 11.63, 50.0]
["2026-09-09T16:02:14.576458+00:00", "trade", 11.57, 36.0]
["2026-09-09T16:02:14.576536+00:00", "quote", 11.52, 11.63]
["2026-09-09T16:02:14.576602+00:00", "quote", 11.52, 11.64]
["2026-09-09T16:02:14.576625+00:00", "quote", 11.52, 11.63]
["2026-09-09T16:02:14.576647+00:00", "quote", 11.52, 11.64]
["2026-09-09T16:02:14.576650+00:00", "quote", 11.52, 11.64]
["2026-09-09T16:02:14.576663+00:00", "quote", 11.52, 11.65]
["2026-09-09T16:02:14.576713+00:00", "quote", 11.52, 11.63]
["2026-09-09T16:02:14.576806+00:00", "quote", 11.52, 11.62]
["2026-09-09T16:02:14.576895+00:00", "quote", 11.41, 11.62]
["2026-09-09T16:02:14.576913+00:00", "quote", 11.41, 11.63]
["2026-09-09T16:02:14.576955+00:00", "quote", 11.37, 11.63]
["2026-09-09T16:02:14.577040+00:00", "quote", 11.37, 11.64]
["2026-09-09T16:02:14.577286+00:00", "quote", 11.37, 11.65]
["2026-09-09T16:02:14.577317+00:00", "quote", 11.37, 11.62]
["2026-09-09T16:02:14.577345+00:00", "quote", 11.37, 11.65]
["2026-09-09T16:02:14.577808+00:00", "quote", 11.37, 11.62]
["2026-09-09T16:02:14.577827+00:00", "quote", 11.37, 11.65]
["2026-09-09T16:02:14.578295+00:00", "quote", 11.37, 11.62]
["2026-09-09T16:02:14.578337+00:00", "quote", 11.37, 11.65]
["2026-09-09T16:02:14.584094+00:00", "trade", 11.6555, 9.0]
["2026-09-09T16:02:14.584215+00:00", "trade", 11.54, 36.0]
["2026-09-09T16:02:14.591117+00:00", "quote", 11.37, 11.65]
["2026-09-09T16:02:14.591185+00:00", "quote", 11.5, 11.65]
["2026-09-09T16:02:14.593426+00:00", "trade", 11.575, 70.0]
["2026-09-09T16:02:14.593631+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:02:14.594466+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:02:14.594619+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:02:14.595388+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:02:14.595605+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:02:14.597078+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:02:14.659759+00:00", "trade", 11.575, 4.0]
["2026-09-09T16:02:14.661010+00:00", "quote", 11.5, 11.65]
["2026-09-09T16:02:14.669742+00:00", "quote", 11.5, 11.65]
["2026-09-09T16:02:14.682657+00:00", "quote", 11.5, 11.65]
["2026-09-09T16:02:14.698545+00:00", "trade", 11.575, 3.0]
["2026-09-09T16:02:14.702620+00:00", "trade", 11.575, 144.0]
["2026-09-09T16:02:14.704246+00:00", "trade", 11.575, 3.0]
["2026-09-09T16:02:14.719505+00:00", "quote", 11.56, 11.65]
["2026-09-09T16:02:14.720349+00:00", "trade", 11.605, 90.0]
["2026-09-09T16:02:14.720350+00:00", "trade", 11.605, 110.0]
["2026-09-09T16:02:14.720351+00:00", "trade", 11.605, 110.0]
["2026-09-09T16:02:14.720352+00:00", "trade", 11.605, 100.0]
["2026-09-09T16:02:14.720355+00:00", "trade", 11.6, 10.0]
["2026-09-09T16:02:14.720368+00:00", "quote", 11.56, 11.65]
["2026-09-09T16:02:14.720374+00:00", "trade", 11.605, 300.0]
["2026-09-09T16:02:14.720700+00:00", "trade", 11.605, 60.0]
["2026-09-09T16:02:14.720708+00:00", "trade", 11.605, 300.0]
["2026-09-09T16:02:14.720714+00:00", "trade", 11.605, 100.0]
["2026-09-09T16:02:14.720744+00:00", "trade", 11.605, 110.0]
["2026-09-09T16:02:14.771638+00:00", "trade", 11.605, 36.0]
["2026-09-09T16:02:14.772329+00:00", "trade", 11.605, 36.0]
["2026-09-09T16:02:14.809967+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:02:14.810408+00:00", "quote", 11.56, 11.65]
["2026-09-09T16:02:15.371387+00:00", "trade", 11.5726, 2.0]
["2026-09-09T16:02:15.771228+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:02:15.771616+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:02:15.775179+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:15.775206+00:00", "trade", 11.61, 50.0]
["2026-09-09T16:02:15.899707+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:15.900093+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:02:15.906598+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:15.950649+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:16.216118+00:00", "trade", 11.585, 200.0]
["2026-09-09T16:02:17.147705+00:00", "trade", 11.615, 100.0]
["2026-09-09T16:02:17.149344+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:17.759335+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:17.759882+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:17.959278+00:00", "trade", 11.585, 100.0]
["2026-09-09T16:02:25.553138+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:25.553147+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:25.553148+00:00", "trade", 11.6, 42.0]
["2026-09-09T16:02:25.553159+00:00", "trade", 11.63, 48.0]
["2026-09-09T16:02:25.553174+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:25.553181+00:00", "quote", 11.59, 11.63]
["2026-09-09T16:02:25.553186+00:00", "trade", 11.63, 30.0]
["2026-09-09T16:02:25.553197+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:25.553217+00:00", "trade", 11.63, 11.0]
["2026-09-09T16:02:25.553222+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:02:25.553234+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:02:25.553267+00:00", "trade", 11.6, 46.0]
["2026-09-09T16:02:25.553290+00:00", "trade", 11.62, 59.0]
["2026-09-09T16:02:25.553439+00:00", "trade", 11.61, 5.0]
["2026-09-09T16:02:25.553440+00:00", "trade", 11.61, 5.0]
["2026-09-09T16:02:25.553448+00:00", "trade", 11.61, 8.0]
["2026-09-09T16:02:25.553486+00:00", "trade", 11.615, 100.0]
["2026-09-09T16:02:25.553499+00:00", "quote", 11.59, 11.63]
["2026-09-09T16:02:25.553526+00:00", "quote", 11.59, 11.63]
["2026-09-09T16:02:25.554287+00:00", "quote", 11.59, 11.63]
["2026-09-09T16:02:25.557653+00:00", "trade", 11.61, 36.0]
["2026-09-09T16:02:25.558340+00:00", "quote", 11.6, 11.63]
["2026-09-09T16:02:25.558662+00:00", "quote", 11.6, 11.63]
["2026-09-09T16:02:25.833950+00:00", "trade", 11.615, 100.0]
["2026-09-09T16:02:25.919719+00:00", "trade", 11.615, 36.0]
["2026-09-09T16:02:26.137060+00:00", "trade", 11.615, 106.0]
["2026-09-09T16:02:26.157161+00:00", "trade", 11.615, 100.0]
["2026-09-09T16:02:26.321989+00:00", "trade", 11.615, 100.0]
["2026-09-09T16:02:26.321990+00:00", "trade", 11.62, 141.0]
["2026-09-09T16:02:26.321992+00:00", "trade", 11.62, 54.0]
["2026-09-09T16:02:26.322059+00:00", "trade", 11.615, 100.0]
["2026-09-09T16:02:26.322064+00:00", "trade", 11.63, 46.0]
["2026-09-09T16:02:26.322066+00:00", "trade", 11.63, 16.0]
["2026-09-09T16:02:26.322070+00:00", "trade", 11.63, 8.0]
["2026-09-09T16:02:26.322077+00:00", "trade", 11.63, 35.0]
["2026-09-09T16:02:26.322463+00:00", "trade", 11.6, 54.0]
["2026-09-09T16:02:26.322465+00:00", "trade", 11.6, 200.0]
["2026-09-09T16:02:26.322471+00:00", "quote", 11.6, 11.63]
["2026-09-09T16:02:26.322483+00:00", "quote", 11.6, 11.61]
["2026-09-09T16:02:26.322494+00:00", "trade", 11.6, 100.0]
["2026-09-09T16:02:26.322564+00:00", "trade", 11.6, 200.0]
["2026-09-09T16:02:26.322565+00:00", "quote", 11.6, 11.61]
["2026-09-09T16:02:26.322688+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:02:26.322691+00:00", "trade", 11.6, 100.0]
["2026-09-09T16:02:26.323114+00:00", "quote", 11.58, 11.62]
["2026-09-09T16:02:26.323239+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:02:26.323562+00:00", "quote", 11.58, 11.62]
["2026-09-09T16:02:26.324233+00:00", "quote", 11.58, 11.62]
["2026-09-09T16:02:26.324245+00:00", "trade", 11.61, 50.0]
["2026-09-09T16:02:26.324535+00:00", "trade", 11.62, 1.0]
["2026-09-09T16:02:26.324536+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:26.324741+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.324759+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:26.325215+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.325688+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.325913+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.326174+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.326355+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.326395+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:26.326670+00:00", "quote", 11.58, 11.63]
["2026-09-09T16:02:26.326832+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:02:33.385542+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:02:33.416977+00:00", "trade", 11.6, 1.0]
["2026-09-09T16:02:34.417809+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:34.417837+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:39.962676+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:42.852024+00:00", "trade", 11.6013, 1.0]
["2026-09-09T16:02:42.961829+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:48.889308+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:48.889335+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:02:59.155013+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:02.816414+00:00", "trade", 11.6, 100.0]
["2026-09-09T16:03:05.602518+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:13.762511+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:13.762538+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:14.932565+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:26.534755+00:00", "trade", 11.609, 3.0]
["2026-09-09T16:03:27.347106+00:00", "trade", 11.59, 290.0]
["2026-09-09T16:03:27.347157+00:00", "trade", 11.6, 50.0]
["2026-09-09T16:03:29.896902+00:00", "trade", 11.6013, 3.0]
["2026-09-09T16:03:33.079381+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:33.079382+00:00", "trade", 11.59, 68.0]
["2026-09-09T16:03:33.079383+00:00", "trade", 11.59, 32.0]
["2026-09-09T16:03:33.079410+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:03:33.079834+00:00", "trade", 11.59, 32.0]
["2026-09-09T16:03:33.079835+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:03:33.079840+00:00", "quote", 11.58, 11.64]
["2026-09-09T16:03:33.079853+00:00", "quote", 11.58, 11.6]
["2026-09-09T16:03:33.079946+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:03:33.080418+00:00", "trade", 11.6, 36.0]
["2026-09-09T16:03:33.080478+00:00", "trade", 11.6, 100.0]
["2026-09-09T16:03:33.080487+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:33.080612+00:00", "quote", 11.58, 11.6]
["2026-09-09T16:03:33.080854+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:33.152156+00:00", "trade", 11.595, 100.0]
["2026-09-09T16:03:34.161927+00:00", "trade", 11.595, 72.0]
["2026-09-09T16:03:34.162156+00:00", "trade", 11.595, 36.0]
["2026-09-09T16:03:34.373957+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:35.186867+00:00", "trade", 11.59, 50.0]
["2026-09-09T16:03:35.187436+00:00", "trade", 11.59, 50.0]
["2026-09-09T16:03:35.187701+00:00", "trade", 11.59, 50.0]
["2026-09-09T16:03:35.188030+00:00", "trade", 11.59, 50.0]
["2026-09-09T16:03:35.188719+00:00", "trade", 11.59, 50.0]
["2026-09-09T16:03:37.306481+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:41.383374+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:41.384113+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:44.452655+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:44.452683+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:44.453834+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:03:44.453941+00:00", "trade", 11.595, 50.0]
["2026-09-09T16:03:44.522794+00:00", "trade", 11.6, 10.0]
["2026-09-09T16:03:54.354762+00:00", "trade", 11.5801, 121.0]
["2026-09-09T16:03:59.349777+00:00", "trade", 11.6, 7.0]
["2026-09-09T16:04:02.736816+00:00", "trade", 11.595, 1.0]
["2026-09-09T16:04:13.108961+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:04:13.108962+00:00", "trade", 11.58, 66.0]
["2026-09-09T16:04:13.108963+00:00", "trade", 11.58, 34.0]
["2026-09-09T16:04:13.108968+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:04:19.183750+00:00", "trade", 11.595, 50.0]
["2026-09-09T16:04:19.184238+00:00", "trade", 11.595, 50.0]
["2026-09-09T16:04:19.191388+00:00", "trade", 11.595, 25.0]
["2026-09-09T16:04:19.192122+00:00", "trade", 11.595, 25.0]
["2026-09-09T16:04:19.192422+00:00", "trade", 11.595, 25.0]
["2026-09-09T16:04:19.192657+00:00", "trade", 11.595, 25.0]
["2026-09-09T16:04:22.281724+00:00", "trade", 11.61, 4.0]
["2026-09-09T16:04:24.930884+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:04:32.925319+00:00", "trade", 11.6719, 6.0]
["2026-09-09T16:04:33.628150+00:00", "trade", 11.595, 100.0]
["2026-09-09T16:04:35.385949+00:00", "trade", 11.595, 100.0]
["2026-09-09T16:04:39.934819+00:00", "quote", 11.58, 11.6]
["2026-09-09T16:04:39.960283+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:04:39.960417+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:04:40.700011+00:00", "trade", 11.59, 60.0]
["2026-09-09T16:04:42.826199+00:00", "trade", 11.5955, 1.0]
["2026-09-09T16:04:45.670322+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:04:45.753051+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:04:45.789535+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:04:48.889407+00:00", "quote", 11.58, 11.6]
["2026-09-09T16:04:48.889437+00:00", "trade", 11.58, 26.0]
["2026-09-09T16:04:48.889439+00:00", "trade", 11.58, 41.0]
["2026-09-09T16:04:48.889440+00:00", "trade", 11.58, 100.0]
["2026-09-09T16:04:48.889458+00:00", "quote", 11.58, 11.59]
["2026-09-09T16:04:48.889472+00:00", "quote", 11.58, 11.59]
["2026-09-09T16:04:48.889486+00:00", "quote", 11.58, 11.59]
["2026-09-09T16:04:48.889945+00:00", "trade", 11.57, 71.0]
["2026-09-09T16:04:48.889946+00:00", "trade", 11.57, 57.0]
["2026-09-09T16:04:48.890021+00:00", "trade", 11.58, 100.0]
["2026-09-09T16:04:48.890022+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:04:48.890084+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:04:48.890155+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:04:48.890272+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:04:48.890279+00:00", "trade", 11.56, 1.0]
["2026-09-09T16:04:48.890280+00:00", "trade", 11.56, 68.0]
["2026-09-09T16:04:48.890281+00:00", "trade", 11.56, 70.0]
["2026-09-09T16:04:48.890303+00:00", "quote", 11.56, 11.58]
["2026-09-09T16:04:48.890310+00:00", "quote", 11.56, 11.57]
["2026-09-09T16:04:48.890313+00:00", "trade", 11.56, 100.0]
["2026-09-09T16:04:48.890317+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:48.890377+00:00", "trade", 11.57, 2.0]
["2026-09-09T16:04:48.890430+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:48.890660+00:00", "trade", 11.575, 9.0]
["2026-09-09T16:04:48.890722+00:00", "trade", 11.575, 16.0]
["2026-09-09T16:04:48.890966+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:48.933946+00:00", "trade", 11.555, 36.0]
["2026-09-09T16:04:49.527904+00:00", "trade", 11.555, 50.0]
["2026-09-09T16:04:49.528419+00:00", "trade", 11.555, 50.0]
["2026-09-09T16:04:49.881969+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:49.885438+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:50.150988+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:51.441950+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:54.542655+00:00", "trade", 11.555, 3.0]
["2026-09-09T16:04:54.890253+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:04:54.893868+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:05:06.163369+00:00", "trade", 11.5442, 24.0]
["2026-09-09T16:05:10.872640+00:00", "trade", 11.555, 1.0]
["2026-09-09T16:05:11.754390+00:00", "trade", 11.555, 10.0]
["2026-09-09T16:05:18.638028+00:00", "trade", 11.555, 100.0]
["2026-09-09T16:05:37.542926+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:05:39.388034+00:00", "trade", 11.57, 34.0]
["2026-09-09T16:05:39.388034+00:00", "quote", 11.54, 11.57]
["2026-09-09T16:05:39.388041+00:00", "trade", 11.57, 66.0]
["2026-09-09T16:05:39.388042+00:00", "trade", 11.57, 100.0]
["2026-09-09T16:05:39.388054+00:00", "trade", 11.57, 80.0]
["2026-09-09T16:05:39.388055+00:00", "trade", 11.57, 36.0]
["2026-09-09T16:05:39.388077+00:00", "quote", 11.56, 11.57]
["2026-09-09T16:05:39.388102+00:00", "trade", 11.57, 100.0]
["2026-09-09T16:05:39.388144+00:00", "trade", 11.57, 100.0]
["2026-09-09T16:05:39.388319+00:00", "trade", 11.57, 16.0]
["2026-09-09T16:05:39.388325+00:00", "trade", 11.57, 86.0]
["2026-09-09T16:05:39.388361+00:00", "trade", 11.57, 36.0]
["2026-09-09T16:05:39.388437+00:00", "quote", 11.56, 11.58]
["2026-09-09T16:05:39.388515+00:00", "quote", 11.56, 11.58]
["2026-09-09T16:05:39.388521+00:00", "trade", 11.56, 39.0]
["2026-09-09T16:05:39.388592+00:00", "trade", 11.57, 13.0]
["2026-09-09T16:05:39.388625+00:00", "trade", 11.57, 36.0]
["2026-09-09T16:05:39.388688+00:00", "quote", 11.55, 11.58]
["2026-09-09T16:05:39.388702+00:00", "trade", 11.57, 8.0]
["2026-09-09T16:05:39.388876+00:00", "quote", 11.55, 11.59]
["2026-09-09T16:05:39.388936+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:05:39.388943+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:05:39.389027+00:00", "quote", 11.56, 11.58]
["2026-09-09T16:05:39.389096+00:00", "quote", 11.56, 11.59]
["2026-09-09T16:05:39.389157+00:00", "quote", 11.55, 11.59]
["2026-09-09T16:05:39.392324+00:00", "trade", 11.58, 20.0]
["2026-09-09T16:05:39.393152+00:00", "quote", 11.55, 11.59]
["2026-09-09T16:05:39.393525+00:00", "quote", 11.54, 11.59]
["2026-09-09T16:05:39.399640+00:00", "trade", 11.57, 1.0]
["2026-09-09T16:05:39.412642+00:00", "quote", 11.54, 11.59]
["2026-09-09T16:05:39.723868+00:00", "quote", 11.55, 11.59]
["2026-09-09T16:05:39.723921+00:00", "trade", 11.57, 60.0]
["2026-09-09T16:05:39.725101+00:00", "quote", 11.55, 11.59]
["2026-09-09T16:05:40.388016+00:00", "quote", 11.55, 11.59]
["2026-09-09T16:05:41.378579+00:00", "trade", 11.57, 9.0]
["2026-09-09T16:05:41.378581+00:00", "trade", 11.57, 16.0]
["2026-09-09T16:05:41.378979+00:00", "trade", 11.565, 100.0]
["2026-09-09T16:05:41.386456+00:00", "quote", 11.54, 11.59]
["2026-09-09T16:05:41.399342+00:00", "trade", 11.565, 218.0]
["2026-09-09T16:05:41.477914+00:00", "trade", 11.5625, 100.0]
["2026-09-09T16:05:53.460687+00:00", "trade", 11.5513, 1.0]
["2026-09-09T16:05:58.254265+00:00", "trade", 11.565, 100.0]
["2026-09-09T16:06:02.867762+00:00", "trade", 11.54, 2.0]
["2026-09-09T16:06:02.867764+00:00", "trade", 11.54, 100.0]
["2026-09-09T16:06:02.867765+00:00", "trade", 11.54, 200.0]
["2026-09-09T16:06:02.867770+00:00", "quote", 11.54, 11.59]
["2026-09-09T16:06:02.868059+00:00", "quote", 11.54, 11.56]
["2026-09-09T16:06:02.868096+00:00", "trade", 11.55, 30.0]
["2026-09-09T16:06:02.868160+00:00", "quote", 11.53, 11.56]
["2026-09-09T16:06:02.868347+00:00", "trade", 11.565, 2.0]
["2026-09-09T16:06:02.868388+00:00", "trade", 11.54, 1.0]
["2026-09-09T16:06:02.868389+00:00", "trade", 11.54, 4.0]
["2026-09-09T16:06:02.868408+00:00", "trade", 11.565, 18.0]
["2026-09-09T16:06:02.868429+00:00", "quote", 11.53, 11.57]
["2026-09-09T16:06:02.868434+00:00", "trade", 11.53, 63.0]
["2026-09-09T16:06:02.868435+00:00", "trade", 11.53, 70.0]
["2026-09-09T16:06:02.868435+00:00", "quote", 11.53, 11.56]
["2026-09-09T16:06:02.868437+00:00", "trade", 11.53, 2.0]
["2026-09-09T16:06:02.868439+00:00", "trade", 11.53, 18.0]
["2026-09-09T16:06:02.868443+00:00", "quote", 11.53, 11.57]
["2026-09-09T16:06:02.868453+00:00", "trade", 11.53, 35.0]
["2026-09-09T16:06:02.868479+00:00", "quote", 11.53, 11.54]
["2026-09-09T16:06:02.868643+00:00", "quote", 11.51, 11.54]
["2026-09-09T16:06:02.869148+00:00", "quote", 11.51, 11.55]
["2026-09-09T16:06:02.869179+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.869182+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.869264+00:00", "quote", 11.51, 11.54]
["2026-09-09T16:06:02.869467+00:00", "quote", 11.51, 11.55]
["2026-09-09T16:06:02.869794+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.869958+00:00", "quote", 11.51, 11.55]
["2026-09-09T16:06:02.869974+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.872470+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.872722+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.874069+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:02.874111+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:03.773145+00:00", "trade", 11.51, 100.0]
["2026-09-09T16:06:03.773242+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:03.773626+00:00", "quote", 11.51, 11.56]
["2026-09-09T16:06:03.779270+00:00", "trade", 11.51, 1240.0]
["2026-09-09T16:06:03.779334+00:00", "trade", 11.51, 2.0]
["2026-09-09T16:06:03.779369+00:00", "quote", 11.51, 11.55]
["2026-09-09T16:06:03.779387+00:00", "quote", 11.51, 11.55]
["2026-09-09T16:06:03.779608+00:00", "quote", 11.51, 11.55]
["2026-09-09T16:06:03.779614+00:00", "trade", 11.51, 23.0]
["2026-09-09T16:06:03.779618+00:00", "trade", 11.51, 99.0]
["2026-09-09T16:06:03.779620+00:00", "trade", 11.51, 1.0]
["2026-09-09T16:06:03.779634+00:00", "trade", 11.51, 1.0]
["2026-09-09T16:06:03.779892+00:00", "trade", 11.51, 30.0]
["2026-09-09T16:06:03.779910+00:00", "trade", 11.51, 12.0]
["2026-09-09T16:06:03.779915+00:00", "trade", 11.51, 8.0]
["2026-09-09T16:06:03.780591+00:00", "trade", 11.52, 4.0]
["2026-09-09T16:06:03.883573+00:00", "trade", 11.49, 1.0]
["2026-09-09T16:06:05.591758+00:00", "trade", 11.542, 1.0]
["2026-09-09T16:06:06.922431+00:00", "trade", 11.49, 10.0]
["2026-09-09T16:06:12.971036+00:00", "trade", 11.5379, 1.0]
["2026-09-09T16:06:32.995406+00:00", "trade", 11.49, 5.0]
["2026-09-09T16:06:32.995407+00:00", "trade", 11.48, 5.0]
["2026-09-09T16:06:32.995409+00:00", "trade", 11.48, 59.0]
["2026-09-09T16:06:32.995566+00:00", "trade", 11.49, 24.0]
["2026-09-09T16:06:32.995594+00:00", "trade", 11.47, 7.0]
["2026-09-09T16:06:32.996400+00:00", "quote", 11.47, 11.53]
["2026-09-09T16:06:49.423453+00:00", "quote", 11.47, 11.53]
["2026-09-09T16:06:49.449179+00:00", "trade", 11.5, 3.0]
["2026-09-09T16:06:49.453734+00:00", "trade", 11.47, 100.0]
["2026-09-09T16:06:49.453734+00:00", "quote", 11.45, 11.53]
["2026-09-09T16:06:49.454122+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:06:49.458117+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:06:49.460539+00:00", "trade", 11.5507, 1.0]
["2026-09-09T16:06:49.643667+00:00", "trade", 11.5493, 1.0]
["2026-09-09T16:06:49.643948+00:00", "trade", 11.5861, 4.0]
["2026-09-09T16:06:49.644191+00:00", "trade", 11.5575, 1.0]
["2026-09-09T16:06:57.447270+00:00", "trade", 11.6126, 1.0]
["2026-09-09T16:07:01.907333+00:00", "trade", 11.6126, 14.0]
["2026-09-09T16:07:03.490372+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:03.490399+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:03.490936+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:07.145645+00:00", "trade", 11.6109, 38.0]
["2026-09-09T16:07:07.333407+00:00", "trade", 11.485, 1.0]
["2026-09-09T16:07:07.914472+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:09.834442+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:09.834468+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:13.561003+00:00", "quote", 11.45, 11.52]
["2026-09-09T16:07:14.158030+00:00", "trade", 11.46, 50.0]
["2026-09-09T16:07:14.158032+00:00", "trade", 11.46, 5.0]
["2026-09-09T16:07:14.158064+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:14.158078+00:00", "quote", 11.45, 11.51]
["2026-09-09T16:07:14.158085+00:00", "quote", 11.45, 11.51]
["2026-09-09T16:07:14.158105+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:14.158511+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:14.159177+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:14.159239+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:16.109792+00:00", "quote", 11.46, 11.5]
["2026-09-09T16:07:19.992270+00:00", "trade", 11.569, 60.0]
["2026-09-09T16:07:24.309762+00:00", "quote", 11.46, 11.5]
["2026-09-09T16:07:24.514797+00:00", "quote", 11.46, 11.5]
["2026-09-09T16:07:28.944149+00:00", "trade", 11.46, 15.0]
["2026-09-09T16:07:28.944150+00:00", "trade", 11.46, 61.0]
["2026-09-09T16:07:28.944151+00:00", "trade", 11.46, 24.0]
["2026-09-09T16:07:28.944156+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:28.944170+00:00", "trade", 11.46, 38.0]
["2026-09-09T16:07:28.944185+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:28.944192+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:07:28.944199+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:07:28.944206+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:07:28.944213+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:07:28.944244+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:07:28.948197+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:07:29.676475+00:00", "trade", 11.45, 57.0]
["2026-09-09T16:07:29.676475+00:00", "quote", 11.44, 11.49]
["2026-09-09T16:07:29.676477+00:00", "trade", 11.45, 60.0]
["2026-09-09T16:07:29.676497+00:00", "quote", 11.44, 11.46]
["2026-09-09T16:07:29.676525+00:00", "trade", 11.44, 200.0]
["2026-09-09T16:07:29.676525+00:00", "quote", 11.44, 11.46]
["2026-09-09T16:07:29.676527+00:00", "trade", 11.44, 63.0]
["2026-09-09T16:07:29.676528+00:00", "trade", 11.44, 63.0]
["2026-09-09T16:07:29.676532+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:07:29.676539+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:07:29.676623+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:07:29.677187+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:07:29.901193+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:07:38.162210+00:00", "trade", 11.4368, 1.0]
["2026-09-09T16:07:46.239864+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:07:55.097382+00:00", "trade", 11.43, 100.0]
["2026-09-09T16:07:55.097401+00:00", "quote", 11.43, 11.44]
["2026-09-09T16:07:55.097954+00:00", "trade", 11.43, 100.0]
["2026-09-09T16:07:55.097956+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:07:55.098015+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:07:55.098061+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:07:55.360778+00:00", "trade", 11.425, 36.0]
["2026-09-09T16:07:55.361936+00:00", "trade", 11.425, 36.0]
["2026-09-09T16:07:56.065934+00:00", "trade", 11.425, 36.0]
["2026-09-09T16:07:56.067424+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.067475+00:00", "quote", 11.41, 11.46]
["2026-09-09T16:07:56.067526+00:00", "quote", 11.41, 11.46]
["2026-09-09T16:07:56.067767+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.068165+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.068235+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.068243+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.068261+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.080457+00:00", "trade", 11.43, 100.0]
["2026-09-09T16:07:56.237401+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.237430+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:07:56.598129+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:08:05.083886+00:00", "trade", 11.45, 1.0]
["2026-09-09T16:08:05.084614+00:00", "trade", 11.45, 1.0]
["2026-09-09T16:08:05.084652+00:00", "trade", 11.45, 1.0]
["2026-09-09T16:08:05.085292+00:00", "trade", 11.45, 1.0]
["2026-09-09T16:08:05.091203+00:00", "trade", 11.43, 1.0]
["2026-09-09T16:08:05.092206+00:00", "trade", 11.43, 1.0]
["2026-09-09T16:08:05.092251+00:00", "trade", 11.43, 1.0]
["2026-09-09T16:08:05.092275+00:00", "trade", 11.43, 1.0]
["2026-09-09T16:08:05.408091+00:00", "trade", 11.44, 2.0]
["2026-09-09T16:08:05.408577+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:08:05.409426+00:00", "trade", 11.4494, 2.0]
["2026-09-09T16:08:05.645274+00:00", "trade", 11.4464, 2.0]
["2026-09-09T16:08:11.054407+00:00", "trade", 11.42, 4.0]
["2026-09-09T16:08:15.292481+00:00", "trade", 11.42, 5.0]
["2026-09-09T16:08:15.292483+00:00", "trade", 11.42, 15.0]
["2026-09-09T16:08:15.292485+00:00", "trade", 11.41, 80.0]
["2026-09-09T16:08:15.292497+00:00", "quote", 11.41, 11.45]
["2026-09-09T16:08:15.292519+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:08:15.292563+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:08:15.292589+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:08:15.292870+00:00", "quote", 11.4, 11.44]
["2026-09-09T16:08:15.293243+00:00", "quote", 11.4, 11.44]
["2026-09-09T16:08:15.293653+00:00", "quote", 11.4, 11.44]
["2026-09-09T16:08:19.271468+00:00", "trade", 11.4013, 4.0]
["2026-09-09T16:08:30.316884+00:00", "trade", 11.415, 10.0]
["2026-09-09T16:08:41.056110+00:00", "trade", 11.415, 100.0]
["2026-09-09T16:08:41.057440+00:00", "trade", 11.415, 100.0]
["2026-09-09T16:08:41.773512+00:00", "trade", 11.4226, 5.0]
["2026-09-09T16:09:08.967405+00:00", "trade", 11.4141, 2.0]
["2026-09-09T16:09:20.115092+00:00", "trade", 11.4287, 1.0]
["2026-09-09T16:10:00.560997+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:01.109641+00:00", "trade", 11.42, 10.0]
["2026-09-09T16:10:01.527639+00:00", "trade", 11.425, 24.0]
["2026-09-09T16:10:03.728990+00:00", "trade", 11.43, 5.0]
["2026-09-09T16:10:03.728992+00:00", "trade", 11.43, 1.0]
["2026-09-09T16:10:03.729015+00:00", "trade", 11.44, 94.0]
["2026-09-09T16:10:03.729016+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729039+00:00", "trade", 11.44, 6.0]
["2026-09-09T16:10:03.729041+00:00", "trade", 11.44, 60.0]
["2026-09-09T16:10:03.729044+00:00", "trade", 11.44, 158.0]
["2026-09-09T16:10:03.729044+00:00", "trade", 11.44, 88.0]
["2026-09-09T16:10:03.729047+00:00", "trade", 11.44, 88.0]
["2026-09-09T16:10:03.729049+00:00", "trade", 11.44, 473.0]
["2026-09-09T16:10:03.729051+00:00", "trade", 11.44, 204.0]
["2026-09-09T16:10:03.729054+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729061+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729069+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729077+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729084+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729091+00:00", "quote", 11.41, 11.44]
["2026-09-09T16:10:03.729098+00:00", "quote", 11.43, 11.44]
["2026-09-09T16:10:03.729245+00:00", "trade", 11.45, 45.0]
["2026-09-09T16:10:03.729316+00:00", "quote", 11.43, 11.44]
["2026-09-09T16:10:03.729321+00:00", "trade", 11.44, 3.0]
["2026-09-09T16:10:03.729331+00:00", "trade", 11.44, 1.0]
["2026-09-09T16:10:03.729440+00:00", "trade", 11.45, 55.0]
["2026-09-09T16:10:03.729441+00:00", "trade", 11.45, 100.0]
["2026-09-09T16:10:03.729442+00:00", "trade", 11.45, 88.0]
["2026-09-09T16:10:03.729444+00:00", "trade", 11.45, 236.0]
["2026-09-09T16:10:03.729447+00:00", "trade", 11.45, 101.0]
["2026-09-09T16:10:03.729475+00:00", "quote", 11.43, 11.44]
["2026-09-09T16:10:03.729624+00:00", "trade", 11.44, 158.0]
["2026-09-09T16:10:03.729626+00:00", "quote", 11.43, 11.45]
["2026-09-09T16:10:03.729689+00:00", "quote", 11.44, 11.45]
["2026-09-09T16:10:03.729702+00:00", "quote", 11.44, 11.45]
["2026-09-09T16:10:03.729805+00:00", "trade", 11.45, 88.0]
["2026-09-09T16:10:03.729806+00:00", "trade", 11.45, 88.0]
["2026-09-09T16:10:03.729806+00:00", "quote", 11.44, 11.45]
["2026-09-09T16:10:03.729844+00:00", "quote", 11.44, 11.46]
["2026-09-09T16:10:03.729913+00:00", "quote", 11.44, 11.46]
["2026-09-09T16:10:03.729938+00:00", "quote", 11.44, 11.46]
["2026-09-09T16:10:03.730026+00:00", "trade", 11.45, 100.0]
["2026-09-09T16:10:03.730053+00:00", "trade", 11.45, 2.0]
["2026-09-09T16:10:03.730099+00:00", "trade", 11.45, 88.0]
["2026-09-09T16:10:03.730784+00:00", "trade", 11.45, 36.0]
["2026-09-09T16:10:03.731618+00:00", "trade", 11.46, 1.0]
["2026-09-09T16:10:03.732934+00:00", "trade", 11.46, 1.0]
["2026-09-09T16:10:03.733574+00:00", "trade", 11.46, 1.0]
["2026-09-09T16:10:03.734631+00:00", "quote", 11.44, 11.46]
["2026-09-09T16:10:03.735000+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:10:03.740435+00:00", "trade", 11.45, 1.0]
["2026-09-09T16:10:03.740880+00:00", "trade", 11.45, 1.0]
["2026-09-09T16:10:03.752357+00:00", "trade", 11.445, 20.0]
["2026-09-09T16:10:03.760321+00:00", "trade", 11.445, 80.0]
["2026-09-09T16:10:03.760415+00:00", "quote", 11.43, 11.46]
["2026-09-09T16:10:03.760433+00:00", "quote", 11.43, 11.48]
["2026-09-09T16:10:03.760436+00:00", "trade", 11.46, 99.0]
["2026-09-09T16:10:03.760436+00:00", "trade", 11.46, 16.0]
["2026-09-09T16:10:03.760488+00:00", "quote", 11.45, 11.48]
["2026-09-09T16:10:03.760822+00:00", "quote", 11.45, 11.46]
["2026-09-09T16:10:03.761176+00:00", "quote", 11.45, 11.48]
["2026-09-09T16:10:03.761692+00:00", "quote", 11.45, 11.48]
["2026-09-09T16:10:03.761747+00:00", "quote", 11.45, 11.48]
["2026-09-09T16:10:03.762079+00:00", "quote", 11.45, 11.48]
["2026-09-09T16:10:03.762120+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:10:03.762560+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:10:03.762600+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:03.762636+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:10:03.763061+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:03.763115+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:10:03.763515+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:03.763627+00:00", "quote", 11.45, 11.49]
["2026-09-09T16:10:03.763693+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:03.764892+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:03.800880+00:00", "trade", 11.475, 1.0]
["2026-09-09T16:10:03.801508+00:00", "trade", 11.455, 3.0]
["2026-09-09T16:10:03.801899+00:00", "trade", 11.46, 3.0]
["2026-09-09T16:10:03.914180+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:04.117006+00:00", "trade", 11.475, 132.0]
["2026-09-09T16:10:04.871160+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:04.871492+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:12.005960+00:00", "trade", 11.4463, 2.0]
["2026-09-09T16:10:14.759694+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:25.822891+00:00", "trade", 11.444, 6.0]
["2026-09-09T16:10:29.945001+00:00", "trade", 11.5525, 107.0]
["2026-09-09T16:10:30.765069+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:30.765893+00:00", "trade", 11.5, 100.0]
["2026-09-09T16:10:33.087142+00:00", "trade", 11.5522, 2.0]
["2026-09-09T16:10:34.940910+00:00", "trade", 11.475, 88.0]
["2026-09-09T16:10:34.942546+00:00", "trade", 11.45, 12.0]
["2026-09-09T16:10:34.942546+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:10:34.962252+00:00", "trade", 11.475, 100.0]
["2026-09-09T16:10:44.000448+00:00", "trade", 11.49, 1.0]
["2026-09-09T16:10:49.949471+00:00", "trade", 11.4499, 5.0]
["2026-09-09T16:10:56.480698+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:00.355263+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:00.406949+00:00", "trade", 11.5512, 10.0]
["2026-09-09T16:11:05.209559+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:08.360174+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:08.360772+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:11.411909+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:11.412523+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:16.548782+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:16.653335+00:00", "trade", 11.47, 13.0]
["2026-09-09T16:11:45.440590+00:00", "trade", 11.494, 403.0]
["2026-09-09T16:11:45.440952+00:00", "trade", 11.494, 1.0]
["2026-09-09T16:11:45.442534+00:00", "trade", 11.475, 1.0]
["2026-09-09T16:11:45.520903+00:00", "trade", 11.475, 1.0]
["2026-09-09T16:11:46.486203+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:11:49.462145+00:00", "trade", 11.4515, 2.0]
["2026-09-09T16:11:55.338748+00:00", "trade", 11.475, 10.0]
["2026-09-09T16:12:01.626057+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:12:01.896821+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:12:08.246116+00:00", "trade", 11.475, 4.0]
["2026-09-09T16:12:09.568464+00:00", "trade", 11.475, 4.0]
["2026-09-09T16:12:11.121551+00:00", "trade", 11.4888, 38.0]
["2026-09-09T16:12:11.125444+00:00", "trade", 11.4954, 709.0]
["2026-09-09T16:12:11.125766+00:00", "trade", 11.49, 50.0]
["2026-09-09T16:12:11.125768+00:00", "trade", 11.49, 50.0]
["2026-09-09T16:12:11.125780+00:00", "quote", 11.45, 11.5]
["2026-09-09T16:12:11.125783+00:00", "trade", 11.5, 158.0]
["2026-09-09T16:12:11.125783+00:00", "trade", 11.5, 88.0]
["2026-09-09T16:12:11.125785+00:00", "trade", 11.5, 88.0]
["2026-09-09T16:12:11.125803+00:00", "trade", 11.5, 204.0]
["2026-09-09T16:12:11.125824+00:00", "quote", 11.49, 11.5]
["2026-09-09T16:12:11.125837+00:00", "trade", 11.49, 50.0]
["2026-09-09T16:12:11.125841+00:00", "trade", 11.5, 108.0]
["2026-09-09T16:12:11.125879+00:00", "trade", 11.5, 98.0]
["2026-09-09T16:12:11.125918+00:00", "trade", 11.5, 60.0]
["2026-09-09T16:12:11.125922+00:00", "trade", 11.5, 3.0]
["2026-09-09T16:12:11.125926+00:00", "trade", 11.5, 1.0]
["2026-09-09T16:12:11.125947+00:00", "trade", 11.5, 3.0]
["2026-09-09T16:12:11.125953+00:00", "trade", 11.5, 100.0]
["2026-09-09T16:12:11.126038+00:00", "trade", 11.49, 50.0]
["2026-09-09T16:12:11.126067+00:00", "quote", 11.49, 11.5]
["2026-09-09T16:12:11.126123+00:00", "trade", 11.49, 50.0]
["2026-09-09T16:12:11.126154+00:00", "trade", 11.5, 293.0]
["2026-09-09T16:12:11.126155+00:00", "quote", 11.49, 11.5]
["2026-09-09T16:12:11.126212+00:00", "trade", 11.5, 180.0]
["2026-09-09T16:12:11.126230+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.126302+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.126435+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.126920+00:00", "trade", 11.5, 40.0]
["2026-09-09T16:12:11.127343+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.127394+00:00", "trade", 11.51, 100.0]
["2026-09-09T16:12:11.127396+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.127397+00:00", "trade", 11.51, 88.0]
["2026-09-09T16:12:11.127398+00:00", "trade", 11.51, 88.0]
["2026-09-09T16:12:11.127400+00:00", "trade", 11.51, 236.0]
["2026-09-09T16:12:11.127403+00:00", "trade", 11.51, 41.0]
["2026-09-09T16:12:11.127403+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.127409+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.127417+00:00", "trade", 11.51, 60.0]
["2026-09-09T16:12:11.127417+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.127438+00:00", "quote", 11.49, 11.51]
["2026-09-09T16:12:11.127946+00:00", "trade", 11.51, 88.0]
["2026-09-09T16:12:11.127948+00:00", "trade", 11.51, 88.0]
["2026-09-09T16:12:11.127948+00:00", "quote", 11.49, 11.52]
["2026-09-09T16:12:11.131415+00:00", "trade", 11.505, 10.0]
["2026-09-09T16:12:11.132730+00:00", "quote", 11.49, 11.52]
["2026-09-09T16:12:11.139472+00:00", "quote", 11.5, 11.52]
["2026-09-09T16:12:11.143479+00:00", "quote", 11.5, 11.52]
["2026-09-09T16:12:11.143571+00:00", "trade", 11.51, 100.0]
["2026-09-09T16:12:11.143848+00:00", "quote", 11.49, 11.52]
["2026-09-09T16:12:11.150616+00:00", "trade", 11.51, 100.0]
["2026-09-09T16:12:11.151227+00:00", "trade", 11.51, 100.0]
["2026-09-09T16:12:11.176560+00:00", "trade", 11.505, 36.0]
["2026-09-09T16:12:11.246478+00:00", "trade", 11.505, 72.0]
["2026-09-09T16:12:11.246551+00:00", "trade", 11.505, 72.0]
["2026-09-09T16:12:11.489121+00:00", "quote", 11.49, 11.53]
["2026-09-09T16:12:11.489146+00:00", "quote", 11.49, 11.53]
["2026-09-09T16:12:11.489166+00:00", "quote", 11.49, 11.53]
["2026-09-09T16:12:11.491451+00:00", "trade", 11.505, 1.0]
["2026-09-09T16:12:11.492383+00:00", "trade", 11.505, 1.0]
["2026-09-09T16:12:11.492669+00:00", "trade", 11.505, 1.0]
["2026-09-09T16:12:11.497376+00:00", "trade", 11.51, 200.0]
["2026-09-09T16:12:12.106889+00:00", "trade", 11.51, 2.0]
["2026-09-09T16:12:12.638894+00:00", "quote", 11.49, 11.54]
["2026-09-09T16:12:12.638897+00:00", "trade", 11.53, 100.0]
["2026-09-09T16:12:12.638913+00:00", "quote", 11.49, 11.54]
["2026-09-09T16:12:12.638921+00:00", "quote", 11.52, 11.54]
["2026-09-09T16:12:12.639200+00:00", "quote", 11.52, 11.56]
["2026-09-09T16:12:12.639225+00:00", "trade", 11.53, 1.0]
["2026-09-09T16:12:12.640309+00:00", "quote", 11.52, 11.57]
["2026-09-09T16:12:12.640319+00:00", "quote", 11.52, 11.57]
["2026-09-09T16:12:12.640686+00:00", "quote", 11.52, 11.57]
["2026-09-09T16:12:12.641913+00:00", "trade", 11.56, 64.0]
["2026-09-09T16:12:12.641918+00:00", "trade", 11.57, 3.0]
["2026-09-09T16:12:12.642175+00:00", "trade", 11.55, 30.0]
["2026-09-09T16:12:12.643406+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:12.844994+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:13.051524+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:13.051563+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:15.693692+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:17.340727+00:00", "trade", 11.52, 483.0]
["2026-09-09T16:12:20.947595+00:00", "trade", 11.555, 200.0]
["2026-09-09T16:12:22.046847+00:00", "trade", 11.5742, 1.0]
["2026-09-09T16:12:25.659190+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:32.160228+00:00", "trade", 11.555, 4880.0]
["2026-09-09T16:12:35.968918+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:36.963479+00:00", "trade", 11.5299, 6.0]
["2026-09-09T16:12:57.802438+00:00", "trade", 11.55, 10.0]
["2026-09-09T16:12:59.428717+00:00", "trade", 11.52, 200.0]
["2026-09-09T16:12:59.428718+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:59.428917+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:59.550109+00:00", "trade", 11.54, 24.0]
["2026-09-09T16:12:59.576540+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:12:59.919530+00:00", "trade", 11.55, 24.0]
["2026-09-09T16:13:06.799685+00:00", "quote", 11.5, 11.59]
["2026-09-09T16:13:06.800015+00:00", "quote", 11.5, 11.59]
["2026-09-09T16:13:06.800165+00:00", "quote", 11.5, 11.59]
["2026-09-09T16:13:07.851244+00:00", "quote", 11.51, 11.59]
["2026-09-09T16:13:07.851963+00:00", "quote", 11.51, 11.59]
["2026-09-09T16:13:07.870582+00:00", "trade", 11.55, 100.0]
["2026-09-09T16:13:07.871627+00:00", "trade", 11.55, 36.0]
["2026-09-09T16:13:07.872298+00:00", "trade", 11.55, 64.0]
["2026-09-09T16:13:09.075537+00:00", "trade", 11.57, 27.0]
["2026-09-09T16:13:09.075638+00:00", "trade", 11.58, 72.0]
["2026-09-09T16:13:09.075940+00:00", "trade", 11.57, 1.0]
["2026-09-09T16:13:09.091023+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:13:09.091137+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:13:12.966767+00:00", "trade", 11.55, 4.0]
["2026-09-09T16:13:22.744483+00:00", "trade", 11.59, 51.0]
["2026-09-09T16:13:32.082733+00:00", "trade", 11.5541, 1.0]
["2026-09-09T16:13:37.224935+00:00", "trade", 11.55, 100.0]
["2026-09-09T16:13:40.288477+00:00", "trade", 11.55, 5.0]
["2026-09-09T16:13:40.836483+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:13:51.044188+00:00", "trade", 11.59, 4.0]
["2026-09-09T16:13:55.379702+00:00", "trade", 11.55, 10.0]
["2026-09-09T16:13:56.259434+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:13:56.259482+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:14:13.644643+00:00", "trade", 11.5515, 6.0]
["2026-09-09T16:14:17.371298+00:00", "trade", 11.5624, 1.0]
["2026-09-09T16:14:18.846975+00:00", "trade", 11.5298, 7.0]
["2026-09-09T16:14:21.987768+00:00", "trade", 11.572, 1.0]
["2026-09-09T16:14:24.623542+00:00", "quote", 11.51, 11.59]
["2026-09-09T16:14:26.980654+00:00", "trade", 11.55, 1.0]
["2026-09-09T16:14:34.588574+00:00", "trade", 11.5301, 1.0]
["2026-09-09T16:14:36.165535+00:00", "trade", 11.5158, 6.0]
["2026-09-09T16:14:38.159229+00:00", "quote", 11.51, 11.59]
["2026-09-09T16:14:40.942648+00:00", "trade", 11.58, 4.0]
["2026-09-09T16:14:40.942650+00:00", "trade", 11.58, 1.0]
["2026-09-09T16:14:40.942650+00:00", "quote", 11.51, 11.59]
["2026-09-09T16:14:40.942651+00:00", "trade", 11.59, 85.0]
["2026-09-09T16:14:40.942671+00:00", "trade", 11.59, 15.0]
["2026-09-09T16:14:40.942672+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:14:40.942674+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942676+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942679+00:00", "trade", 11.59, 3.0]
["2026-09-09T16:14:40.942679+00:00", "trade", 11.59, 36.0]
["2026-09-09T16:14:40.942713+00:00", "quote", 11.51, 11.59]
["2026-09-09T16:14:40.942720+00:00", "quote", 11.52, 11.59]
["2026-09-09T16:14:40.942727+00:00", "quote", 11.57, 11.59]
["2026-09-09T16:14:40.942748+00:00", "quote", 11.57, 11.59]
["2026-09-09T16:14:40.942945+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942946+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942950+00:00", "trade", 11.59, 97.0]
["2026-09-09T16:14:40.942951+00:00", "trade", 11.59, 2.0]
["2026-09-09T16:14:40.942951+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942970+00:00", "quote", 11.57, 11.59]
["2026-09-09T16:14:40.942974+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942982+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.942998+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:14:40.943037+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.943089+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.943105+00:00", "quote", 11.57, 11.6]
["2026-09-09T16:14:40.943111+00:00", "trade", 11.59, 16.0]
["2026-09-09T16:14:40.943112+00:00", "trade", 11.59, 82.0]
["2026-09-09T16:14:40.943199+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.943213+00:00", "trade", 11.59, 1.0]
["2026-09-09T16:14:40.943223+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:14:40.943237+00:00", "trade", 11.59, 4.0]
["2026-09-09T16:14:40.943237+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:14:40.943257+00:00", "trade", 11.59, 36.0]
["2026-09-09T16:14:40.943370+00:00", "quote", 11.57, 11.6]
["2026-09-09T16:14:40.943376+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:14:40.943541+00:00", "quote", 11.57, 11.61]
["2026-09-09T16:14:40.944512+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:14:40.944914+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:14:40.945280+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:14:40.946936+00:00", "trade", 11.61, 25.0]
["2026-09-09T16:14:40.960067+00:00", "trade", 11.61, 10.0]
["2026-09-09T16:14:40.973539+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:14:40.973911+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:14:40.985524+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:14:40.997878+00:00", "trade", 11.605, 2.0]
["2026-09-09T16:14:41.130841+00:00", "trade", 11.61, 400.0]
["2026-09-09T16:14:41.132888+00:00", "trade", 11.57, 90.0]
["2026-09-09T16:14:41.146456+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:14:41.150570+00:00", "trade", 11.61, 57.0]
["2026-09-09T16:14:41.158113+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:14:41.816822+00:00", "trade", 11.61, 12.0]
["2026-09-09T16:14:41.841077+00:00", "quote", 11.57, 11.65]
["2026-09-09T16:14:42.506691+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:14:42.507443+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:14:45.024470+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:14:48.725524+00:00", "trade", 11.6452, 36.0]
["2026-09-09T16:14:52.983173+00:00", "trade", 11.5231, 60.0]
["2026-09-09T16:14:55.847377+00:00", "trade", 11.65, 2.0]
["2026-09-09T16:15:14.938438+00:00", "trade", 11.608, 10.0]
["2026-09-09T16:15:40.292887+00:00", "trade", 11.5968, 38.0]
["2026-09-09T16:15:40.333388+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:15:57.906308+00:00", "trade", 11.58, 7.0]
["2026-09-09T16:16:03.474760+00:00", "trade", 11.541, 180.0]
["2026-09-09T16:16:03.475575+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:03.475648+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:03.475676+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:03.480437+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:03.740434+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:06.203435+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:08.536515+00:00", "trade", 11.6342, 8.0]
["2026-09-09T16:16:13.647125+00:00", "trade", 11.5973, 6.0]
["2026-09-09T16:16:14.332841+00:00", "trade", 11.5411, 60.0]
["2026-09-09T16:16:15.638888+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:18.215064+00:00", "trade", 11.5411, 60.0]
["2026-09-09T16:16:20.831491+00:00", "trade", 11.5977, 5.0]
["2026-09-09T16:16:38.003360+00:00", "trade", 11.6175, 1.0]
["2026-09-09T16:16:38.003729+00:00", "trade", 11.6175, 1.0]
["2026-09-09T16:16:38.004074+00:00", "trade", 11.6175, 1.0]
["2026-09-09T16:16:54.285488+00:00", "quote", 11.58, 11.65]
["2026-09-09T16:16:58.662436+00:00", "trade", 11.615, 3.0]
["2026-09-09T16:17:05.785687+00:00", "trade", 11.5165, 1.0]
["2026-09-09T16:17:11.386076+00:00", "trade", 11.5163, 37.0]
["2026-09-09T16:17:11.854709+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:17:11.854770+00:00", "trade", 11.63, 300.0]
["2026-09-09T16:17:13.224492+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:17:13.432922+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:17:14.165665+00:00", "trade", 11.65, 93.0]
["2026-09-09T16:17:14.165665+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:17:14.165684+00:00", "trade", 11.65, 7.0]
["2026-09-09T16:17:14.165686+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:17:14.165712+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:17:14.165719+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:17:14.165726+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:17:14.165932+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:17:14.165961+00:00", "trade", 11.65, 1.0]
["2026-09-09T16:17:14.165962+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:17:14.165992+00:00", "quote", 11.6, 11.69]
["2026-09-09T16:17:14.166018+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:17:14.166049+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:17:14.166057+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:14.166083+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166113+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:17:14.166120+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166146+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166179+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166248+00:00", "trade", 11.65, 5.0]
["2026-09-09T16:17:14.166292+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:14.166301+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166434+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:14.166486+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166601+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.166957+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:14.166974+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.167462+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:14.167479+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.169946+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.170724+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:14.181164+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:17:14.187735+00:00", "trade", 11.65, 107.0]
["2026-09-09T16:17:14.301077+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:18.199582+00:00", "quote", 11.6, 11.7]
["2026-09-09T16:17:23.770678+00:00", "trade", 11.6344, 3.0]
["2026-09-09T16:17:27.112116+00:00", "trade", 11.6775, 1.0]
["2026-09-09T16:17:39.532039+00:00", "trade", 11.6775, 1.0]
["2026-09-09T16:17:40.742106+00:00", "trade", 11.68, 50.0]
["2026-09-09T16:17:40.742133+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:17:40.742147+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:40.742165+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:40.742450+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:17:40.742505+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:17:40.742594+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:17:40.742669+00:00", "trade", 11.7, 56.0]
["2026-09-09T16:17:40.742706+00:00", "trade", 11.7, 405.0]
["2026-09-09T16:17:40.742707+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:17:40.742763+00:00", "trade", 11.7, 44.0]
["2026-09-09T16:17:40.742763+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:17:40.742765+00:00", "trade", 11.7, 75.0]
["2026-09-09T16:17:40.742782+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:17:40.743127+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:17:40.743141+00:00", "trade", 11.7, 1595.0]
["2026-09-09T16:17:40.743142+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:17:40.743205+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:17:40.743216+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:17:40.743423+00:00", "trade", 11.69, 13.0]
["2026-09-09T16:17:40.743459+00:00", "trade", 11.7, 13.0]
["2026-09-09T16:17:40.743483+00:00", "trade", 11.71, 300.0]
["2026-09-09T16:17:40.743487+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:17:40.743629+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:17:40.743742+00:00", "trade", 11.705, 300.0]
["2026-09-09T16:17:40.745741+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:17:40.755911+00:00", "trade", 11.705, 100.0]
["2026-09-09T16:17:40.766856+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:17:40.767288+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:17:40.767304+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:17:40.767304+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:17:40.767338+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:17:40.767417+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767418+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767420+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767444+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:17:40.767465+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767471+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:17:40.767471+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:17:40.767569+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767587+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767592+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767606+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767672+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:17:40.767692+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767876+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:17:40.767936+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.767958+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:17:40.767964+00:00", "quote", 11.61, 11.72]
["2026-09-09T16:17:40.767983+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.768004+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:17:40.768017+00:00", "trade", 11.69, 487.0]
["2026-09-09T16:17:40.768023+00:00", "quote", 11.61, 11.72]
["2026-09-09T16:17:40.768060+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.768218+00:00", "trade", 11.68, 50.0]
["2026-09-09T16:17:40.768223+00:00", "trade", 11.68, 50.0]
["2026-09-09T16:17:40.768289+00:00", "trade", 11.68, 25.0]
["2026-09-09T16:17:40.768328+00:00", "trade", 11.68, 50.0]
["2026-09-09T16:17:40.768460+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:17:40.768564+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:17:40.768678+00:00", "quote", 11.61, 11.72]
["2026-09-09T16:17:40.768709+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.769203+00:00", "quote", 11.61, 11.72]
["2026-09-09T16:17:40.769221+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.769692+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.773164+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.774142+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.778025+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.778973+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.780144+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:17:40.790055+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.841474+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:17:40.842156+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:17:40.842534+00:00", "quote", 11.6, 11.73]
["2026-09-09T16:17:41.143401+00:00", "quote", 11.6, 11.73]
["2026-09-09T16:17:45.821357+00:00", "quote", 11.6, 11.73]
["2026-09-09T16:17:48.009713+00:00", "quote", 11.6, 11.73]
["2026-09-09T16:17:48.009740+00:00", "quote", 11.6, 11.73]
["2026-09-09T16:17:50.705823+00:00", "quote", 11.6, 11.73]
["2026-09-09T16:18:00.254418+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:18:00.254510+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:18:00.254510+00:00", "trade", 11.61, 30.0]
["2026-09-09T16:18:00.254586+00:00", "trade", 11.66, 50.0]
["2026-09-09T16:18:00.586937+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:18:01.824220+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:18:01.828637+00:00", "trade", 11.67, 200.0]
["2026-09-09T16:18:08.098865+00:00", "quote", 11.61, 11.73]
["2026-09-09T16:18:14.813047+00:00", "trade", 11.6664, 60.0]
["2026-09-09T16:18:35.970933+00:00", "trade", 11.6685, 1.0]
["2026-09-09T16:18:40.710989+00:00", "quote", 11.62, 11.73]
["2026-09-09T16:18:40.711423+00:00", "quote", 11.62, 11.73]
["2026-09-09T16:18:41.329148+00:00", "trade", 11.675, 200.0]
["2026-09-09T16:18:49.120416+00:00", "trade", 11.7052, 8.0]
["2026-09-09T16:18:54.655908+00:00", "trade", 11.6859, 40.0]
["2026-09-09T16:18:56.873411+00:00", "trade", 11.7052, 1.0]
["2026-09-09T16:18:59.264915+00:00", "trade", 11.64, 4.0]
["2026-09-09T16:19:00.318652+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:19:00.318758+00:00", "quote", 11.62, 11.72]
["2026-09-09T16:19:00.319559+00:00", "quote", 11.62, 11.72]
["2026-09-09T16:19:06.561812+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:19:10.948396+00:00", "trade", 11.67, 4.0]
["2026-09-09T16:19:15.139940+00:00", "quote", 11.62, 11.72]
["2026-09-09T16:19:15.139941+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:19:15.139942+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:19:15.139944+00:00", "trade", 11.62, 40.0]
["2026-09-09T16:19:15.139962+00:00", "quote", 11.62, 11.64]
["2026-09-09T16:19:15.140031+00:00", "trade", 11.64, 56.0]
["2026-09-09T16:19:15.140031+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:19:15.140210+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:19:15.140211+00:00", "trade", 11.62, 1.0]
["2026-09-09T16:19:15.140213+00:00", "trade", 11.62, 23.0]
["2026-09-09T16:19:15.140213+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:19:15.140215+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:19:15.140221+00:00", "trade", 11.62, 4.0]
["2026-09-09T16:19:15.140287+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:19:15.140317+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:19:15.140390+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:19:15.140517+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:19:15.140519+00:00", "trade", 11.62, 60.0]
["2026-09-09T16:19:15.140519+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.140622+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.140649+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:19:15.140690+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.140874+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.140996+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.141022+00:00", "quote", 11.61, 11.64]
["2026-09-09T16:19:15.141105+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.141246+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.141253+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.142005+00:00", "trade", 11.62, 69.0]
["2026-09-09T16:19:15.142057+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:19:15.142057+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.142059+00:00", "trade", 11.61, 56.0]
["2026-09-09T16:19:15.142062+00:00", "trade", 11.61, 64.0]
["2026-09-09T16:19:15.142062+00:00", "trade", 11.61, 74.0]
["2026-09-09T16:19:15.142072+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:19:15.142093+00:00", "quote", 11.61, 11.63]
["2026-09-09T16:19:15.142098+00:00", "trade", 11.61, 26.0]
["2026-09-09T16:19:15.142118+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:19:15.142182+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:19:15.142530+00:00", "quote", 11.6, 11.63]
["2026-09-09T16:19:15.142531+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:19:15.142699+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:19:15.142718+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:19:15.142769+00:00", "quote", 11.6, 11.64]
["2026-09-09T16:19:15.142823+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:19:15.142836+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:19:15.142900+00:00", "quote", 11.6, 11.63]
["2026-09-09T16:19:15.142923+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:19:15.143414+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:19:15.143415+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:19:15.143465+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:19:15.143949+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:19:15.147617+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:19:15.148062+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:19:15.148568+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:19:15.163242+00:00", "trade", 11.62, 24.0]
["2026-09-09T16:19:15.190855+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.190921+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.191360+00:00", "quote", 11.6, 11.69]
["2026-09-09T16:19:15.191454+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.191956+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.192489+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.192951+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.193454+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:19:15.241382+00:00", "quote", 11.6, 11.69]
["2026-09-09T16:19:15.751084+00:00", "trade", 11.645, 36.0]
["2026-09-09T16:19:15.751124+00:00", "trade", 11.645, 100.0]
["2026-09-09T16:19:15.751542+00:00", "trade", 11.64, 44.0]
["2026-09-09T16:19:20.141303+00:00", "quote", 11.6, 11.69]
["2026-09-09T16:19:20.391055+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:19:20.682536+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:19:26.560950+00:00", "trade", 11.628, 82.0]
["2026-09-09T16:19:37.832211+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:19:37.832238+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:19:38.848854+00:00", "trade", 11.67, 4.0]
["2026-09-09T16:19:39.598352+00:00", "trade", 11.6344, 50.0]
["2026-09-09T16:19:40.415541+00:00", "trade", 11.65, 36.0]
["2026-09-09T16:19:40.415579+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:19:41.844697+00:00", "trade", 11.6331, 11.0]
["2026-09-09T16:19:54.282652+00:00", "trade", 11.6148, 36.0]
["2026-09-09T16:19:57.171068+00:00", "trade", 11.6221, 3.0]
["2026-09-09T16:20:06.393973+00:00", "trade", 11.6294, 6.0]
["2026-09-09T16:20:07.273878+00:00", "trade", 11.672, 1.0]
["2026-09-09T16:20:19.914667+00:00", "trade", 11.628, 1.0]
["2026-09-09T16:20:26.494222+00:00", "trade", 11.62, 10.0]
["2026-09-09T16:20:30.026799+00:00", "trade", 11.5972, 1.0]
["2026-09-09T16:20:31.006024+00:00", "trade", 11.5972, 105.0]
["2026-09-09T16:20:35.976933+00:00", "trade", 11.6284, 6.0]
["2026-09-09T16:20:37.217701+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:20:47.878319+00:00", "trade", 11.64, 10.0]
["2026-09-09T16:20:47.878338+00:00", "trade", 11.64, 28.0]
["2026-09-09T16:20:47.878358+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:20:47.878387+00:00", "quote", 11.61, 11.69]
["2026-09-09T16:20:47.878393+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:20:47.878692+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:20:47.879606+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:20:47.886041+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:20:47.886988+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:20:54.594463+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:21:00.906907+00:00", "trade", 11.5988, 8.0]
["2026-09-09T16:21:02.888366+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:21:03.472627+00:00", "trade", 11.6728, 120.0]
["2026-09-09T16:21:03.494227+00:00", "trade", 11.6729, 79.0]
["2026-09-09T16:21:06.620045+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:21:13.102157+00:00", "trade", 11.645, 3.0]
["2026-09-09T16:21:26.563153+00:00", "trade", 11.6438, 12.0]
["2026-09-09T16:21:50.475155+00:00", "trade", 11.6729, 60.0]
["2026-09-09T16:22:38.831490+00:00", "trade", 11.6311, 1.0]
["2026-09-09T16:22:55.168193+00:00", "trade", 11.62, 140.0]
["2026-09-09T16:22:55.168195+00:00", "trade", 11.62, 24.0]
["2026-09-09T16:22:55.168222+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:22:55.168305+00:00", "trade", 11.62, 26.0]
["2026-09-09T16:22:55.168341+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:22:55.168360+00:00", "trade", 11.61, 32.0]
["2026-09-09T16:22:55.168369+00:00", "trade", 11.61, 68.0]
["2026-09-09T16:22:55.168371+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:22:55.168388+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:22:55.168393+00:00", "trade", 11.62, 90.0]
["2026-09-09T16:22:55.168399+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:22:55.168400+00:00", "trade", 11.61, 10.0]
["2026-09-09T16:22:55.168401+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:22:55.168410+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:22:55.168431+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:22:55.168445+00:00", "trade", 11.62, 32.0]
["2026-09-09T16:22:55.168450+00:00", "trade", 11.61, 90.0]
["2026-09-09T16:22:55.168469+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:22:55.168471+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:22:55.168476+00:00", "trade", 11.62, 28.0]
["2026-09-09T16:22:55.168483+00:00", "trade", 11.61, 1.0]
["2026-09-09T16:22:55.168484+00:00", "trade", 11.61, 3.0]
["2026-09-09T16:22:55.168559+00:00", "trade", 11.61, 1.0]
["2026-09-09T16:22:55.168564+00:00", "trade", 11.61, 16.0]
["2026-09-09T16:22:55.168647+00:00", "trade", 11.61, 11.0]
["2026-09-09T16:22:55.168652+00:00", "trade", 11.61, 60.0]
["2026-09-09T16:22:55.168683+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:22:55.168694+00:00", "trade", 11.62, 50.0]
["2026-09-09T16:22:55.168991+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:22:55.169081+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:22:55.169147+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:22:55.169184+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:22:55.169244+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:22:55.169585+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:22:55.169600+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:22:55.175365+00:00", "trade", 11.6, 62.0]
["2026-09-09T16:22:55.175366+00:00", "quote", 11.59, 11.66]
["2026-09-09T16:22:55.176279+00:00", "quote", 11.59, 11.66]
["2026-09-09T16:22:55.889302+00:00", "quote", 11.59, 11.68]
["2026-09-09T16:22:56.344203+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:22:57.748140+00:00", "trade", 11.664, 1.0]
["2026-09-09T16:22:59.786948+00:00", "trade", 11.6499, 1.0]
["2026-09-09T16:22:59.797288+00:00", "quote", 11.6, 11.68]
["2026-09-09T16:23:03.210213+00:00", "trade", 11.64, 400.0]
["2026-09-09T16:23:03.210274+00:00", "trade", 11.64, 400.0]
["2026-09-09T16:23:03.214507+00:00", "trade", 11.64, 18.0]
["2026-09-09T16:23:03.214516+00:00", "trade", 11.64, 82.0]
["2026-09-09T16:23:03.214517+00:00", "trade", 11.66, 18.0]
["2026-09-09T16:23:03.214531+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:23:03.214534+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:23:03.214546+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:23:03.214550+00:00", "trade", 11.68, 18.0]
["2026-09-09T16:23:03.214563+00:00", "trade", 11.68, 82.0]
["2026-09-09T16:23:03.214564+00:00", "trade", 11.68, 18.0]
["2026-09-09T16:23:03.214567+00:00", "quote", 11.61, 11.68]
["2026-09-09T16:23:03.214570+00:00", "trade", 11.68, 18.0]
["2026-09-09T16:23:03.214575+00:00", "trade", 11.68, 64.0]
["2026-09-09T16:23:03.214576+00:00", "trade", 11.68, 8.0]
["2026-09-09T16:23:03.214577+00:00", "trade", 11.69, 28.0]
["2026-09-09T16:23:03.214581+00:00", "quote", 11.66, 11.68]
["2026-09-09T16:23:03.214596+00:00", "trade", 11.69, 72.0]
["2026-09-09T16:23:03.214598+00:00", "trade", 11.69, 10.0]
["2026-09-09T16:23:03.214601+00:00", "trade", 11.69, 90.0]
["2026-09-09T16:23:03.214603+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:23:03.214638+00:00", "trade", 11.7, 26.0]
["2026-09-09T16:23:03.214788+00:00", "trade", 11.66, 10.0]
["2026-09-09T16:23:03.214802+00:00", "trade", 11.66, 10.0]
["2026-09-09T16:23:03.214802+00:00", "trade", 11.66, 10.0]
["2026-09-09T16:23:03.214828+00:00", "quote", 11.66, 11.68]
["2026-09-09T16:23:03.214840+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:23:03.214961+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:23:03.215001+00:00", "trade", 11.71, 30.0]
["2026-09-09T16:23:03.215070+00:00", "trade", 11.68, 1.0]
["2026-09-09T16:23:03.215128+00:00", "trade", 11.66, 5.0]
["2026-09-09T16:23:03.215142+00:00", "trade", 11.7, 14.0]
["2026-09-09T16:23:03.215144+00:00", "trade", 11.7, 28.0]
["2026-09-09T16:23:03.215147+00:00", "trade", 11.7, 31.0]
["2026-09-09T16:23:03.215150+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:23:03.215160+00:00", "trade", 11.66, 5.0]
["2026-09-09T16:23:03.215176+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:23:03.215183+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:23:03.215186+00:00", "trade", 11.72, 14.0]
["2026-09-09T16:23:03.215205+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:03.215208+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:23:03.215237+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:23:03.215269+00:00", "trade", 11.7, 74.0]
["2026-09-09T16:23:03.215274+00:00", "quote", 11.68, 11.69]
["2026-09-09T16:23:03.215310+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:23:03.215356+00:00", "trade", 11.7, 19.0]
["2026-09-09T16:23:03.215410+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:03.215417+00:00", "quote", 11.69, 11.73]
["2026-09-09T16:23:03.215426+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:23:03.215427+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:23:03.215437+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:23:03.215438+00:00", "trade", 11.72, 2.0]
["2026-09-09T16:23:03.215441+00:00", "trade", 11.72, 4.0]
["2026-09-09T16:23:03.215450+00:00", "quote", 11.69, 11.73]
["2026-09-09T16:23:03.215452+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:23:03.215453+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:23:03.215454+00:00", "trade", 11.7, 14.0]
["2026-09-09T16:23:03.215456+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:23:03.215464+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:03.215488+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:23:03.215490+00:00", "quote", 11.68, 11.75]
["2026-09-09T16:23:03.215497+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:23:03.215499+00:00", "trade", 11.72, 28.0]
["2026-09-09T16:23:03.215502+00:00", "trade", 11.73, 63.0]
["2026-09-09T16:23:03.215521+00:00", "trade", 11.73, 66.0]
["2026-09-09T16:23:03.215547+00:00", "trade", 11.7, 75.0]
["2026-09-09T16:23:03.215634+00:00", "quote", 11.7, 11.75]
["2026-09-09T16:23:03.215655+00:00", "trade", 11.74, 23.0]
["2026-09-09T16:23:03.215661+00:00", "trade", 11.72, 23.0]
["2026-09-09T16:23:03.215663+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:23:03.215669+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:23:03.215680+00:00", "trade", 11.75, 14.0]
["2026-09-09T16:23:03.215681+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215684+00:00", "trade", 11.72, 23.0]
["2026-09-09T16:23:03.215684+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:23:03.215705+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:23:03.215712+00:00", "quote", 11.72, 11.75]
["2026-09-09T16:23:03.215725+00:00", "trade", 11.72, 23.0]
["2026-09-09T16:23:03.215733+00:00", "quote", 11.72, 11.75]
["2026-09-09T16:23:03.215744+00:00", "trade", 11.72, 23.0]
["2026-09-09T16:23:03.215760+00:00", "quote", 11.72, 11.75]
["2026-09-09T16:23:03.215763+00:00", "trade", 11.72, 8.0]
["2026-09-09T16:23:03.215765+00:00", "trade", 11.73, 15.0]
["2026-09-09T16:23:03.215767+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:23:03.215796+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.215833+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215836+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:23:03.215837+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215838+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:23:03.215840+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:23:03.215845+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215845+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215846+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215848+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215852+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215855+00:00", "trade", 11.75, 4.0]
["2026-09-09T16:23:03.215859+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215873+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.215898+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:23:03.215899+00:00", "trade", 11.75, 2.0]
["2026-09-09T16:23:03.215902+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:23:03.215910+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.215920+00:00", "trade", 11.69, 43.0]
["2026-09-09T16:23:03.215960+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.215963+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:23:03.215996+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.216078+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.216124+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.216190+00:00", "trade", 11.73, 23.0]
["2026-09-09T16:23:03.216235+00:00", "quote", 11.73, 11.76]
["2026-09-09T16:23:03.216236+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:23:03.216362+00:00", "trade", 11.73, 1.0]
["2026-09-09T16:23:03.216634+00:00", "quote", 11.73, 11.75]
["2026-09-09T16:23:03.216667+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:23:03.216667+00:00", "quote", 11.73, 11.76]
["2026-09-09T16:23:03.216859+00:00", "trade", 11.64, 450.0]
["2026-09-09T16:23:03.216896+00:00", "quote", 11.73, 11.76]
["2026-09-09T16:23:03.217043+00:00", "trade", 11.64, 200.0]
["2026-09-09T16:23:03.217198+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:23:03.217725+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:23:03.217734+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:23:03.218138+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:23:03.218171+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:23:03.218250+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:23:03.218311+00:00", "trade", 11.74, 50.0]
["2026-09-09T16:23:03.220960+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:23:03.221069+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:23:03.222239+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:23:03.222393+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:23:03.223125+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:23:03.223923+00:00", "trade", 11.745, 60.0]
["2026-09-09T16:23:03.225024+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:23:03.225073+00:00", "trade", 11.745, 40.0]
["2026-09-09T16:23:03.229183+00:00", "trade", 11.7075, 100.0]
["2026-09-09T16:23:03.235910+00:00", "trade", 11.64, 72.0]
["2026-09-09T16:23:03.272273+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.272306+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.272339+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.272363+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.272433+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.272446+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.272524+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.272604+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.272641+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.272689+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.272770+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.272847+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.272946+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.273039+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.273120+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.273196+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.273276+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.273605+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.273686+00:00", "trade", 11.7425, 25.0]
["2026-09-09T16:23:03.274377+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.274918+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.275057+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.275352+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.275797+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.276447+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.276584+00:00", "trade", 11.745, 12.0]
["2026-09-09T16:23:03.276715+00:00", "trade", 11.745, 12.0]
["2026-09-09T16:23:03.277777+00:00", "trade", 11.745, 72.0]
["2026-09-09T16:23:03.277986+00:00", "trade", 11.745, 72.0]
["2026-09-09T16:23:03.278641+00:00", "trade", 11.75, 13.0]
["2026-09-09T16:23:03.278772+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.279336+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:23:03.279336+00:00", "quote", 11.73, 11.77]
["2026-09-09T16:23:03.279342+00:00", "trade", 11.76, 36.0]
["2026-09-09T16:23:03.279343+00:00", "trade", 11.77, 64.0]
["2026-09-09T16:23:03.279343+00:00", "quote", 11.73, 11.79]
["2026-09-09T16:23:03.279357+00:00", "quote", 11.75, 11.79]
["2026-09-09T16:23:03.279365+00:00", "trade", 11.77, 36.0]
["2026-09-09T16:23:03.279400+00:00", "quote", 11.75, 11.79]
["2026-09-09T16:23:03.279423+00:00", "quote", 11.75, 11.79]
["2026-09-09T16:23:03.279437+00:00", "quote", 11.76, 11.79]
["2026-09-09T16:23:03.279622+00:00", "trade", 11.77, 1.0]
["2026-09-09T16:23:03.279627+00:00", "trade", 11.76, 36.0]
["2026-09-09T16:23:03.283275+00:00", "trade", 11.74, 25.0]
["2026-09-09T16:23:03.283882+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.285803+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.285938+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.287612+00:00", "quote", 11.76, 11.79]
["2026-09-09T16:23:03.287614+00:00", "trade", 11.79, 200.0]
["2026-09-09T16:23:03.287615+00:00", "quote", 11.76, 11.79]
["2026-09-09T16:23:03.287632+00:00", "trade", 11.79, 143.0]
["2026-09-09T16:23:03.287632+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:23:03.287644+00:00", "trade", 11.79, 47.0]
["2026-09-09T16:23:03.287671+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:23:03.287686+00:00", "trade", 11.79, 100.0]
["2026-09-09T16:23:03.287699+00:00", "trade", 11.79, 115.0]
["2026-09-09T16:23:03.287701+00:00", "quote", 11.78, 11.81]
["2026-09-09T16:23:03.288320+00:00", "quote", 11.78, 11.81]
["2026-09-09T16:23:03.292962+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.297873+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.300673+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.305579+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.319551+00:00", "trade", 11.75, 13.0]
["2026-09-09T16:23:03.320154+00:00", "trade", 11.745, 25.0]
["2026-09-09T16:23:03.488622+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:23:03.658709+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:03.658710+00:00", "trade", 11.78, 66.0]
["2026-09-09T16:23:03.658711+00:00", "trade", 11.78, 14.0]
["2026-09-09T16:23:03.658713+00:00", "trade", 11.78, 28.0]
["2026-09-09T16:23:03.658715+00:00", "trade", 11.78, 23.0]
["2026-09-09T16:23:03.658727+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:03.658738+00:00", "quote", 11.78, 11.81]
["2026-09-09T16:23:03.658739+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:23:03.658803+00:00", "quote", 11.78, 11.79]
["2026-09-09T16:23:03.658805+00:00", "trade", 11.78, 38.0]
["2026-09-09T16:23:03.658809+00:00", "trade", 11.78, 196.0]
["2026-09-09T16:23:03.658810+00:00", "quote", 11.76, 11.79]
["2026-09-09T16:23:03.658875+00:00", "trade", 11.78, 1.0]
["2026-09-09T16:23:03.659037+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:23:03.659293+00:00", "trade", 11.795, 100.0]
["2026-09-09T16:23:03.659308+00:00", "trade", 11.795, 50.0]
["2026-09-09T16:23:03.659404+00:00", "trade", 11.79, 50.0]
["2026-09-09T16:23:03.659435+00:00", "quote", 11.76, 11.8]
["2026-09-09T16:23:03.659472+00:00", "trade", 11.775, 100.0]
["2026-09-09T16:23:03.659505+00:00", "quote", 11.76, 11.79]
["2026-09-09T16:23:03.659542+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:03.660630+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:04.372674+00:00", "trade", 11.785, 1.0]
["2026-09-09T16:23:04.527954+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:05.364610+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:05.365111+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:05.429291+00:00", "trade", 11.785, 4.0]
["2026-09-09T16:23:05.430159+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:08.391917+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:10.031980+00:00", "quote", 11.76, 11.81]
["2026-09-09T16:23:10.031981+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:23:10.031982+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:23:10.031984+00:00", "trade", 11.76, 6.0]
["2026-09-09T16:23:10.031985+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:23:10.032004+00:00", "trade", 11.76, 1.0]
["2026-09-09T16:23:10.032029+00:00", "quote", 11.76, 11.78]
["2026-09-09T16:23:10.032088+00:00", "trade", 11.76, 100.0]
["2026-09-09T16:23:10.032089+00:00", "quote", 11.75, 11.78]
["2026-09-09T16:23:10.032093+00:00", "trade", 11.76, 4.0]
["2026-09-09T16:23:10.032143+00:00", "quote", 11.75, 11.78]
["2026-09-09T16:23:10.032276+00:00", "trade", 11.76, 5.0]
["2026-09-09T16:23:10.032647+00:00", "quote", 11.75, 11.78]
["2026-09-09T16:23:10.036802+00:00", "quote", 11.75, 11.78]
["2026-09-09T16:23:10.233207+00:00", "trade", 11.7732, 1.0]
["2026-09-09T16:23:11.346505+00:00", "trade", 11.76, 50.0]
["2026-09-09T16:23:13.798675+00:00", "trade", 11.75, 100.0]
["2026-09-09T16:23:13.798676+00:00", "quote", 11.72, 11.78]
["2026-09-09T16:23:13.798678+00:00", "trade", 11.75, 24.0]
["2026-09-09T16:23:13.798683+00:00", "trade", 11.75, 1.0]
["2026-09-09T16:23:13.798723+00:00", "trade", 11.75, 5.0]
["2026-09-09T16:23:13.798877+00:00", "quote", 11.7, 11.78]
["2026-09-09T16:23:13.799241+00:00", "quote", 11.7, 11.78]
["2026-09-09T16:23:13.799510+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:23:13.802101+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:23:13.816632+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:23:13.817401+00:00", "trade", 11.74, 200.0]
["2026-09-09T16:23:13.819121+00:00", "trade", 11.74, 150.0]
["2026-09-09T16:23:13.830677+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:23:13.830860+00:00", "trade", 11.74, 1.0]
["2026-09-09T16:23:13.850262+00:00", "trade", 11.75, 150.0]
["2026-09-09T16:23:13.850925+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:23:13.859913+00:00", "trade", 11.745, 300.0]
["2026-09-09T16:23:13.868750+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:23:13.911809+00:00", "trade", 11.745, 108.0]
["2026-09-09T16:23:13.971984+00:00", "trade", 11.74, 100.0]
["2026-09-09T16:23:14.046654+00:00", "quote", 11.7, 11.78]
["2026-09-09T16:23:30.872081+00:00", "trade", 11.74, 26.0]
["2026-09-09T16:23:30.885226+00:00", "trade", 11.72, 24.0]
["2026-09-09T16:23:30.885253+00:00", "trade", 11.72, 20.0]
["2026-09-09T16:23:30.885624+00:00", "trade", 11.71, 25.0]
["2026-09-09T16:23:30.889542+00:00", "quote", 11.68, 11.76]
["2026-09-09T16:23:30.984641+00:00", "trade", 11.71, 83.0]
["2026-09-09T16:23:30.984895+00:00", "trade", 11.7, 34.0]
["2026-09-09T16:23:30.984909+00:00", "trade", 11.7, 33.0]
["2026-09-09T16:23:30.984913+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:23:30.984985+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:23:30.985391+00:00", "quote", 11.68, 11.76]
["2026-09-09T16:23:30.986072+00:00", "trade", 11.71, 17.0]
["2026-09-09T16:23:30.986074+00:00", "trade", 11.7, 24.0]
["2026-09-09T16:23:30.986075+00:00", "trade", 11.7, 20.0]
["2026-09-09T16:23:30.986106+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986113+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986120+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986127+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986148+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986419+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986502+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:23:30.986749+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:30.986820+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:30.986849+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:30.987231+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:30.987416+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:23:30.987521+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:30.993680+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:31.108594+00:00", "trade", 11.68, 119.0]
["2026-09-09T16:23:31.108595+00:00", "trade", 11.68, 145.0]
["2026-09-09T16:23:31.108595+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:31.108602+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:23:31.108752+00:00", "trade", 11.69, 17.0]
["2026-09-09T16:23:31.108759+00:00", "trade", 11.69, 19.0]
["2026-09-09T16:23:31.108836+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:23:31.112722+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:23:31.112729+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:23:31.122121+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:23:31.214221+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:23:32.173443+00:00", "trade", 11.7129, 6.0]
["2026-09-09T16:23:32.417709+00:00", "trade", 11.7, 30.0]
["2026-09-09T16:23:32.686365+00:00", "trade", 11.6869, 1.0]
["2026-09-09T16:23:35.090918+00:00", "trade", 11.712, 1.0]
["2026-09-09T16:23:38.654618+00:00", "trade", 11.67, 20.0]
["2026-09-09T16:23:38.654746+00:00", "trade", 11.67, 30.0]
["2026-09-09T16:23:38.654798+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:23:38.654870+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:23:38.654872+00:00", "trade", 11.66, 50.0]
["2026-09-09T16:23:38.655781+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:23:38.655819+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:23:38.660719+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:23:38.664321+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:23:42.409686+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:23:44.303095+00:00", "trade", 11.66, 30.0]
["2026-09-09T16:23:44.303261+00:00", "trade", 11.66, 45.0]
["2026-09-09T16:23:44.304205+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:23:44.310605+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:23:44.335640+00:00", "trade", 11.665, 165.0]
["2026-09-09T16:23:45.068858+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:23:48.722396+00:00", "trade", 11.665, 5.0]
["2026-09-09T16:23:49.655093+00:00", "trade", 11.665, 2.0]
["2026-09-09T16:23:53.925259+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:23:53.925591+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:23:53.925978+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:23:54.443278+00:00", "trade", 11.67, 300.0]
["2026-09-09T16:23:54.445241+00:00", "trade", 11.67, 300.0]
["2026-09-09T16:23:54.466546+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:23:54.467484+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:23:54.475623+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:23:54.477393+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:23:57.563595+00:00", "trade", 11.648, 1.0]
["2026-09-09T16:24:10.348573+00:00", "trade", 11.7076, 38.0]
["2026-09-09T16:24:35.650617+00:00", "trade", 11.6987, 1.0]
["2026-09-09T16:24:37.146985+00:00", "trade", 11.6863, 6.0]
["2026-09-09T16:24:38.320767+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:24:50.779326+00:00", "trade", 11.7066, 60.0]
["2026-09-09T16:24:55.609025+00:00", "trade", 11.696, 200.0]
["2026-09-09T16:24:55.610506+00:00", "trade", 11.67, 133.0]
["2026-09-09T16:25:00.731597+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:25:37.059941+00:00", "trade", 11.68, 584.0]
["2026-09-09T16:25:42.082893+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:25:42.082895+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:25:42.082896+00:00", "trade", 11.71, 69.0]
["2026-09-09T16:25:42.082897+00:00", "trade", 11.71, 31.0]
["2026-09-09T16:25:42.082917+00:00", "trade", 11.71, 69.0]
["2026-09-09T16:25:42.082945+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:25:42.082976+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:25:42.083206+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:25:42.083209+00:00", "trade", 11.71, 10.0]
["2026-09-09T16:25:42.083217+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:25:42.083230+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:25:42.083279+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:25:42.083635+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:25:42.083812+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:25:42.083854+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:25:42.084049+00:00", "quote", 11.69, 11.73]
["2026-09-09T16:25:42.084082+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:25:42.084082+00:00", "quote", 11.69, 11.76]
["2026-09-09T16:25:42.084109+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:25:42.084116+00:00", "quote", 11.72, 11.76]
["2026-09-09T16:25:42.084123+00:00", "quote", 11.72, 11.76]
["2026-09-09T16:25:42.084444+00:00", "quote", 11.72, 11.78]
["2026-09-09T16:25:42.084470+00:00", "quote", 11.72, 11.78]
["2026-09-09T16:25:42.084485+00:00", "trade", 11.71, 164.0]
["2026-09-09T16:25:42.084657+00:00", "trade", 11.73, 4.0]
["2026-09-09T16:25:42.084752+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:25:42.084817+00:00", "quote", 11.7, 11.78]
["2026-09-09T16:25:42.084892+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:25:42.084930+00:00", "quote", 11.72, 11.78]
["2026-09-09T16:25:42.084957+00:00", "quote", 11.71, 11.78]
["2026-09-09T16:25:42.085259+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:25:42.085346+00:00", "quote", 11.72, 11.78]
["2026-09-09T16:25:42.085460+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:25:42.085518+00:00", "quote", 11.71, 11.78]
["2026-09-09T16:25:42.085535+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:25:42.089353+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:25:42.089578+00:00", "trade", 11.71, 36.0]
["2026-09-09T16:25:42.089722+00:00", "quote", 11.68, 11.78]
["2026-09-09T16:25:42.090062+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:42.090227+00:00", "quote", 11.68, 11.78]
["2026-09-09T16:25:42.090476+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:42.297562+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:42.301400+00:00", "quote", 11.67, 11.78]
["2026-09-09T16:25:42.302108+00:00", "quote", 11.67, 11.78]
["2026-09-09T16:25:42.377956+00:00", "quote", 11.67, 11.78]
["2026-09-09T16:25:42.378345+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:43.082018+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:43.082439+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:43.085709+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:43.100424+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:25:43.100936+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:25:43.178660+00:00", "quote", 11.66, 11.78]
["2026-09-09T16:25:43.491731+00:00", "quote", 11.67, 11.78]
["2026-09-09T16:25:55.282337+00:00", "quote", 11.67, 11.78]
["2026-09-09T16:26:03.371096+00:00", "trade", 11.6987, 1.0]
["2026-09-09T16:26:08.047303+00:00", "trade", 11.7062, 1.0]
["2026-09-09T16:26:13.086826+00:00", "trade", 11.7552, 2.0]
["2026-09-09T16:26:15.043472+00:00", "trade", 11.7062, 120.0]
["2026-09-09T16:26:22.676136+00:00", "trade", 11.725, 1.0]
["2026-09-09T16:26:22.765750+00:00", "trade", 11.6934, 20.0]
["2026-09-09T16:26:25.054648+00:00", "trade", 11.7062, 60.0]
["2026-09-09T16:26:25.444648+00:00", "trade", 11.6991, 5.0]
["2026-09-09T16:26:34.871130+00:00", "trade", 11.7063, 60.0]
["2026-09-09T16:26:41.425985+00:00", "quote", 11.68, 11.78]
["2026-09-09T16:26:41.425993+00:00", "quote", 11.67, 11.78]
["2026-09-09T16:26:41.426321+00:00", "quote", 11.68, 11.78]
["2026-09-09T16:26:43.944343+00:00", "trade", 11.775, 3.0]
["2026-09-09T16:26:44.881283+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:26:44.882161+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:26:46.941437+00:00", "trade", 11.77, 100.0]
["2026-09-09T16:27:05.835253+00:00", "trade", 11.6938, 1.0]
["2026-09-09T16:27:16.346606+00:00", "trade", 11.6956, 36.0]
["2026-09-09T16:27:22.602234+00:00", "trade", 11.735, 5.0]
["2026-09-09T16:27:26.856310+00:00", "trade", 11.7038, 43.0]
["2026-09-09T16:27:41.172113+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:28:02.188558+00:00", "trade", 11.713, 30.0]
["2026-09-09T16:28:02.935534+00:00", "trade", 11.7597, 1.0]
["2026-09-09T16:28:11.936628+00:00", "trade", 11.7597, 8.0]
["2026-09-09T16:28:12.112590+00:00", "trade", 11.735, 28.0]
["2026-09-09T16:28:12.118802+00:00", "trade", 11.735, 21.0]
["2026-09-09T16:28:12.488520+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:28:13.182348+00:00", "trade", 11.735, 20.0]
["2026-09-09T16:28:13.182386+00:00", "quote", 11.69, 11.78]
["2026-09-09T16:28:17.474144+00:00", "trade", 11.735, 100.0]
["2026-09-09T16:28:22.084271+00:00", "trade", 11.689, 60.0]
["2026-09-09T16:28:26.371612+00:00", "trade", 11.7279, 4.0]
["2026-09-09T16:28:26.376038+00:00", "trade", 11.72, 1.0]
["2026-09-09T16:28:26.376045+00:00", "trade", 11.71, 13.0]
["2026-09-09T16:28:26.376046+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:28:26.376077+00:00", "quote", 11.69, 11.77]
["2026-09-09T16:28:26.376084+00:00", "quote", 11.69, 11.76]
["2026-09-09T16:28:26.376089+00:00", "trade", 11.69, 500.0]
["2026-09-09T16:28:26.376090+00:00", "trade", 11.69, 60.0]
["2026-09-09T16:28:26.376098+00:00", "quote", 11.69, 11.77]
["2026-09-09T16:28:26.376105+00:00", "quote", 11.69, 11.77]
["2026-09-09T16:28:26.376119+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:28:26.376378+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:28:26.376380+00:00", "trade", 11.69, 4.0]
["2026-09-09T16:28:26.376394+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:28:26.376408+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:28:26.376430+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:28:26.376435+00:00", "trade", 11.69, 4.0]
["2026-09-09T16:28:26.376452+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:28:26.376455+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:28:26.376465+00:00", "trade", 11.69, 4.0]
["2026-09-09T16:28:26.376473+00:00", "trade", 11.69, 96.0]
["2026-09-09T16:28:26.376555+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:28:26.376619+00:00", "trade", 11.69, 93.0]
["2026-09-09T16:28:26.376639+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:28:26.376681+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:28:26.376682+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:28:26.376695+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:28:26.376696+00:00", "trade", 11.69, 6.0]
["2026-09-09T16:28:26.376697+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:28:26.376698+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:28:26.376757+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:28:26.376780+00:00", "quote", 11.68, 11.71]
["2026-09-09T16:28:26.376939+00:00", "trade", 11.71, 7.0]
["2026-09-09T16:28:26.376941+00:00", "trade", 11.71, 30.0]
["2026-09-09T16:28:26.376941+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:28:26.376982+00:00", "trade", 11.69, 30.0]
["2026-09-09T16:28:26.376987+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:26.377045+00:00", "trade", 11.7, 28.0]
["2026-09-09T16:28:26.377045+00:00", "trade", 11.69, 7.0]
["2026-09-09T16:28:26.377046+00:00", "trade", 11.7, 72.0]
["2026-09-09T16:28:26.377072+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:28:26.377079+00:00", "quote", 11.66, 11.71]
["2026-09-09T16:28:26.377086+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:28:26.377103+00:00", "trade", 11.69, 28.0]
["2026-09-09T16:28:26.377254+00:00", "quote", 11.69, 11.71]
["2026-09-09T16:28:26.377288+00:00", "trade", 11.69, 7.0]
["2026-09-09T16:28:26.377288+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:28:26.377304+00:00", "trade", 11.69, 93.0]
["2026-09-09T16:28:26.382370+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:28:26.382731+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:28:26.383061+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:26.383226+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:28:26.383492+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:26.383984+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:28:26.383998+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:26.428958+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:26.470292+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:26.486168+00:00", "trade", 11.665, 100.0]
["2026-09-09T16:28:26.578353+00:00", "trade", 11.665, 108.0]
["2026-09-09T16:28:27.377053+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:28:27.377517+00:00", "trade", 11.66, 32.0]
["2026-09-09T16:28:28.105933+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:28:28.106657+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:28:47.153729+00:00", "trade", 11.64, 12.0]
["2026-09-09T16:28:47.153732+00:00", "trade", 11.64, 5.0]
["2026-09-09T16:28:47.153763+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:28:47.153784+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:28:47.153808+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:28:47.154091+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:28:47.154142+00:00", "trade", 11.63, 14.0]
["2026-09-09T16:28:47.154144+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:28:47.154357+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:28:47.154429+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:28:47.154636+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:28:47.154818+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:29:11.784039+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:29:11.784066+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:29:11.789043+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:29:11.789044+00:00", "trade", 11.63, 70.0]
["2026-09-09T16:29:11.789046+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:29:11.789047+00:00", "trade", 11.63, 70.0]
["2026-09-09T16:29:11.789051+00:00", "trade", 11.63, 30.0]
["2026-09-09T16:29:11.789052+00:00", "trade", 11.62, 10.0]
["2026-09-09T16:29:11.789056+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:29:11.789057+00:00", "trade", 11.62, 30.0]
["2026-09-09T16:29:11.789057+00:00", "trade", 11.62, 60.0]
["2026-09-09T16:29:11.789059+00:00", "trade", 11.62, 41.0]
["2026-09-09T16:29:11.789060+00:00", "trade", 11.62, 30.0]
["2026-09-09T16:29:11.789064+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:29:11.789112+00:00", "quote", 11.63, 11.65]
["2026-09-09T16:29:11.789126+00:00", "quote", 11.63, 11.65]
["2026-09-09T16:29:11.789145+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:29:11.789149+00:00", "trade", 11.63, 3.0]
["2026-09-09T16:29:11.789149+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:29:11.789168+00:00", "trade", 11.63, 3.0]
["2026-09-09T16:29:11.789173+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:29:11.789186+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:29:11.789191+00:00", "trade", 11.63, 3.0]
["2026-09-09T16:29:11.789198+00:00", "trade", 11.63, 94.0]
["2026-09-09T16:29:11.789212+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:29:11.789250+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:29:11.789306+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:29:11.789307+00:00", "trade", 11.63, 50.0]
["2026-09-09T16:29:11.789554+00:00", "trade", 11.63, 50.0]
["2026-09-09T16:29:11.789610+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:29:11.789753+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:29:11.789756+00:00", "trade", 11.63, 20.0]
["2026-09-09T16:29:11.794020+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:29:11.824568+00:00", "quote", 11.6, 11.65]
["2026-09-09T16:29:11.839922+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:29:11.839956+00:00", "quote", 11.63, 11.65]
["2026-09-09T16:29:11.840064+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:29:11.840295+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:29:11.840359+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:29:11.840466+00:00", "trade", 11.65, 72.0]
["2026-09-09T16:29:11.840532+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:29:11.840574+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:29:11.840609+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:11.840619+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:11.840721+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:29:11.840730+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:29:11.851406+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:29:11.851709+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:29:11.851737+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:29:11.851920+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:29:11.854758+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:29:12.476647+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:12.477360+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:12.483968+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:19.942067+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:22.318635+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:29:23.501349+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:29:23.501351+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:29:23.501352+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:29:23.501353+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:29:23.501357+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:29:23.501399+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:29:23.501409+00:00", "trade", 11.67, 67.0]
["2026-09-09T16:29:23.501418+00:00", "trade", 11.67, 33.0]
["2026-09-09T16:29:23.501419+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:29:23.501445+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:29:23.501452+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:29:23.501683+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:29:23.501695+00:00", "trade", 11.67, 10.0]
["2026-09-09T16:29:23.501698+00:00", "trade", 11.67, 89.0]
["2026-09-09T16:29:23.501702+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:29:23.501716+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:29:23.501723+00:00", "trade", 11.67, 87.0]
["2026-09-09T16:29:23.501736+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:29:23.501762+00:00", "quote", 11.62, 11.71]
["2026-09-09T16:29:23.501801+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:23.501820+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:29:23.501964+00:00", "trade", 11.67, 31.0]
["2026-09-09T16:29:23.502036+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:29:23.502195+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:29:23.502246+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:29:23.502314+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:29:23.502374+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:23.502464+00:00", "quote", 11.61, 11.7]
["2026-09-09T16:29:23.502527+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:29:23.506498+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:29:23.506862+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:23.514368+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:29:23.605315+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:29:23.605699+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:24.501017+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:24.501453+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:25.356404+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:29:39.133469+00:00", "trade", 11.62, 1.0]
["2026-09-09T16:29:42.393976+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:50.814845+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:55.635332+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:29:58.688195+00:00", "quote", 11.62, 11.7]
["2026-09-09T16:30:01.640040+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:30:02.046851+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:30:14.331975+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:30:14.332308+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:30:14.332702+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:30:17.740459+00:00", "trade", 11.663, 19.0]
["2026-09-09T16:30:30.500705+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:30:30.501035+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:30:32.992163+00:00", "trade", 11.6986, 103.0]
["2026-09-09T16:30:35.381487+00:00", "trade", 11.6433, 42.0]
["2026-09-09T16:30:35.382299+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:30:38.263161+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:30:41.817656+00:00", "trade", 11.67, 50.0]
["2026-09-09T16:30:41.817656+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:30:41.817657+00:00", "trade", 11.67, 70.0]
["2026-09-09T16:30:41.817678+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:30:41.817683+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:30:41.817766+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:30:41.817794+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:30:41.817795+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:30:41.817817+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:30:41.817818+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:30:41.817839+00:00", "trade", 11.67, 19.0]
["2026-09-09T16:30:41.817879+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:30:41.818324+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:30:41.818773+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:30:41.975734+00:00", "trade", 11.68, 20.0]
["2026-09-09T16:30:54.720434+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:30:56.453128+00:00", "trade", 11.669, 12.0]
["2026-09-09T16:30:58.059205+00:00", "trade", 11.691, 1.0]
["2026-09-09T16:31:00.908083+00:00", "trade", 11.698, 10.0]
["2026-09-09T16:31:01.678394+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:31:01.680157+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:31:05.819551+00:00", "trade", 11.68, 1.0]
["2026-09-09T16:31:05.985241+00:00", "trade", 11.6719, 6.0]
["2026-09-09T16:31:15.043650+00:00", "trade", 11.673, 180.0]
["2026-09-09T16:31:21.655869+00:00", "trade", 11.691, 1.0]
["2026-09-09T16:31:25.052686+00:00", "trade", 11.6726, 120.0]
["2026-09-09T16:31:29.686347+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:31:34.872864+00:00", "trade", 11.6721, 60.0]
["2026-09-09T16:31:44.849278+00:00", "trade", 11.691, 1.0]
["2026-09-09T16:31:44.924509+00:00", "trade", 11.68, 4.0]
["2026-09-09T16:31:44.924682+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:31:44.924683+00:00", "trade", 11.69, 140.0]
["2026-09-09T16:31:44.924684+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:31:44.924685+00:00", "trade", 11.7, 164.0]
["2026-09-09T16:31:44.924690+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:31:44.924705+00:00", "trade", 11.7, 136.0]
["2026-09-09T16:31:44.924706+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:31:44.924706+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:31:44.924708+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:31:44.924735+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:31:44.924742+00:00", "quote", 11.69, 11.7]
["2026-09-09T16:31:44.924943+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:31:44.924943+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:31:44.924952+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:31:44.924959+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:31:44.924977+00:00", "trade", 11.69, 79.0]
["2026-09-09T16:31:44.924980+00:00", "trade", 11.7, 46.0]
["2026-09-09T16:31:44.924980+00:00", "trade", 11.69, 84.0]
["2026-09-09T16:31:44.924983+00:00", "trade", 11.69, 110.0]
["2026-09-09T16:31:44.924984+00:00", "trade", 11.7, 10.0]
["2026-09-09T16:31:44.924986+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:31:44.924992+00:00", "trade", 11.69, 31.0]
["2026-09-09T16:31:44.924994+00:00", "trade", 11.69, 16.0]
["2026-09-09T16:31:44.924997+00:00", "trade", 11.69, 34.0]
["2026-09-09T16:31:44.925019+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:31:44.925022+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:31:44.925042+00:00", "trade", 11.69, 3.0]
["2026-09-09T16:31:44.925047+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:31:44.925066+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:31:44.925112+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:31:44.925190+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:31:44.925228+00:00", "trade", 11.7, 36.0]
["2026-09-09T16:31:44.925254+00:00", "trade", 11.69, 154.0]
["2026-09-09T16:31:44.925260+00:00", "trade", 11.69, 50.0]
["2026-09-09T16:31:44.925347+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:31:44.925348+00:00", "trade", 11.7, 55.0]
["2026-09-09T16:31:44.925354+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:31:44.925558+00:00", "trade", 11.7, 45.0]
["2026-09-09T16:31:44.925576+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:31:44.925583+00:00", "quote", 11.68, 11.72]
["2026-09-09T16:31:44.929364+00:00", "trade", 11.7, 3.0]
["2026-09-09T16:31:44.929581+00:00", "quote", 11.68, 11.72]
["2026-09-09T16:31:44.929947+00:00", "quote", 11.68, 11.72]
["2026-09-09T16:31:44.931887+00:00", "trade", 11.68, 25.0]
["2026-09-09T16:31:44.938659+00:00", "quote", 11.68, 11.72]
["2026-09-09T16:31:44.939363+00:00", "quote", 11.68, 11.72]
["2026-09-09T16:31:44.941737+00:00", "trade", 11.7, 25.0]
["2026-09-09T16:31:44.942174+00:00", "trade", 11.7, 35.0]
["2026-09-09T16:31:44.942418+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:31:44.944068+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:31:45.881683+00:00", "quote", 11.68, 11.75]
["2026-09-09T16:31:45.881684+00:00", "trade", 11.72, 100.0]
["2026-09-09T16:31:45.881709+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:45.881729+00:00", "trade", 11.72, 36.0]
["2026-09-09T16:31:45.881782+00:00", "trade", 11.72, 36.0]
["2026-09-09T16:31:45.881783+00:00", "trade", 11.72, 36.0]
["2026-09-09T16:31:45.882327+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:31:45.882348+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:31:45.882444+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:45.882526+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:31:45.882547+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:45.891443+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:45.928129+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:46.151877+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:31:48.702399+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:48.705588+00:00", "trade", 11.73, 200.0]
["2026-09-09T16:31:51.940527+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:54.635157+00:00", "trade", 11.6795, 60.0]
["2026-09-09T16:31:54.635201+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:31:54.635201+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:31:54.635202+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:31:54.635208+00:00", "quote", 11.69, 11.75]
["2026-09-09T16:31:54.635230+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:31:54.635236+00:00", "quote", 11.69, 11.72]
["2026-09-09T16:31:54.635531+00:00", "trade", 11.71, 1.0]
["2026-09-09T16:31:54.635857+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:31:54.635877+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:31:54.635877+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:31:54.636082+00:00", "quote", 11.69, 11.72]
["2026-09-09T16:31:54.636226+00:00", "quote", 11.69, 11.73]
["2026-09-09T16:31:54.636557+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:31:54.636758+00:00", "quote", 11.69, 11.73]
["2026-09-09T16:31:54.636832+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:31:54.637080+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:32:02.441347+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:02.441398+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:02.441817+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:09.872771+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:09.872798+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:09.877635+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:10.880544+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:30.337432+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:30.338808+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:30.341769+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:33.522692+00:00", "trade", 11.7265, 1.0]
["2026-09-09T16:32:34.040265+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:34.040291+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:34.041046+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:34.044354+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:32:44.005894+00:00", "trade", 11.6986, 2.0]
["2026-09-09T16:33:06.431253+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:33:14.883244+00:00", "trade", 11.74, 125.0]
["2026-09-09T16:33:20.196372+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:33:33.123148+00:00", "trade", 11.7042, 5.0]
["2026-09-09T16:33:34.222598+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:33:34.260776+00:00", "trade", 11.6935, 17.0]
["2026-09-09T16:33:44.622377+00:00", "trade", 11.7265, 1.0]
["2026-09-09T16:34:15.711568+00:00", "trade", 11.7237, 41.0]
["2026-09-09T16:34:16.090120+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:34:25.640807+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543517+00:00", "trade", 11.68, 5.0]
["2026-09-09T16:34:35.543519+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543521+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543522+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543525+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543526+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543526+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:34:35.543533+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:34:35.543539+00:00", "quote", 11.68, 11.74]
["2026-09-09T16:34:35.543554+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:34:35.543561+00:00", "quote", 11.68, 11.72]
["2026-09-09T16:34:35.543567+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:34:35.543605+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543610+00:00", "trade", 11.68, 1.0]
["2026-09-09T16:34:35.543625+00:00", "quote", 11.68, 11.7]
["2026-09-09T16:34:35.543653+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543893+00:00", "trade", 11.69, 23.0]
["2026-09-09T16:34:35.543922+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:34:35.543960+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:34:35.544011+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:34:35.544163+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:34:35.544168+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:34:35.544339+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:34:35.544535+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:34:35.544564+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:34:35.544869+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:34:35.544907+00:00", "quote", 11.67, 11.71]
["2026-09-09T16:34:35.544927+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:34:35.545206+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:34:35.545289+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:34:35.545320+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:34:35.545717+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:34:35.545735+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:34:35.545782+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:34:35.545789+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:34:35.550028+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:34:35.550397+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:34:36.543049+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:34:38.207699+00:00", "trade", 11.6947, 41.0]
["2026-09-09T16:34:39.385384+00:00", "trade", 11.6855, 6.0]
["2026-09-09T16:34:41.740068+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:34:44.932949+00:00", "trade", 11.6858, 8.0]
["2026-09-09T16:34:49.334268+00:00", "trade", 11.6855, 10.0]
["2026-09-09T16:34:51.636585+00:00", "trade", 11.705, 40.0]
["2026-09-09T16:35:10.821339+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:13.223839+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:13.224250+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:13.225225+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:13.228090+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:17.789469+00:00", "trade", 11.686, 5.0]
["2026-09-09T16:35:22.330133+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:22.330159+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:22.333893+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:31.739711+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:31.740161+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:31.741138+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:31.744065+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:36.924847+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:36.924875+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:36.928534+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:43.347197+00:00", "trade", 11.6979, 11.0]
["2026-09-09T16:35:48.067242+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:48.067265+00:00", "quote", 11.67, 11.74]
["2026-09-09T16:35:48.093130+00:00", "quote", 11.66, 11.74]
["2026-09-09T16:35:48.093131+00:00", "trade", 11.67, 71.0]
["2026-09-09T16:35:48.093132+00:00", "trade", 11.67, 29.0]
["2026-09-09T16:35:48.093137+00:00", "quote", 11.66, 11.74]
["2026-09-09T16:35:48.093151+00:00", "trade", 11.67, 34.0]
["2026-09-09T16:35:48.093174+00:00", "trade", 11.66, 1.0]
["2026-09-09T16:35:48.093175+00:00", "trade", 11.66, 70.0]
["2026-09-09T16:35:48.093176+00:00", "trade", 11.66, 53.0]
["2026-09-09T16:35:48.093182+00:00", "quote", 11.65, 11.74]
["2026-09-09T16:35:48.093182+00:00", "quote", 11.65, 11.73]
["2026-09-09T16:35:48.093189+00:00", "quote", 11.65, 11.73]
["2026-09-09T16:35:48.093203+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:35:48.093217+00:00", "quote", 11.65, 11.73]
["2026-09-09T16:35:48.093224+00:00", "quote", 11.65, 11.73]
["2026-09-09T16:35:48.093230+00:00", "quote", 11.65, 11.73]
["2026-09-09T16:35:48.093526+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:35:48.093706+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:35:48.093772+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:35:48.093793+00:00", "trade", 11.65, 14.0]
["2026-09-09T16:35:48.094308+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:35:48.094357+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:35:48.123049+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:35:58.125121+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:36:08.897747+00:00", "trade", 11.6958, 22.0]
["2026-09-09T16:36:21.565767+00:00", "trade", 11.65, 29.0]
["2026-09-09T16:36:21.573324+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:36:23.997837+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:36:24.001853+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:36:26.788030+00:00", "trade", 11.6825, 13.0]
["2026-09-09T16:36:34.811465+00:00", "trade", 11.675, 125.0]
["2026-09-09T16:36:36.972024+00:00", "trade", 11.6725, 26.0]
["2026-09-09T16:36:40.423426+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:36:40.431150+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:36:44.296648+00:00", "trade", 11.6965, 42.0]
["2026-09-09T16:36:45.921118+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:36:49.428711+00:00", "trade", 11.6841, 1.0]
["2026-09-09T16:36:49.770452+00:00", "trade", 11.6728, 1.0]
["2026-09-09T16:36:54.923236+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:36:56.094285+00:00", "quote", 11.66, 11.71]
["2026-09-09T16:36:56.094310+00:00", "quote", 11.65, 11.71]
["2026-09-09T16:36:56.094312+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:36:56.094340+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:36:56.094342+00:00", "trade", 11.65, 200.0]
["2026-09-09T16:36:56.094343+00:00", "trade", 11.65, 3.0]
["2026-09-09T16:36:56.094360+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:36:56.094367+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:36:56.094373+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:36:56.094388+00:00", "quote", 11.65, 11.69]
["2026-09-09T16:36:56.094395+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:36:56.094594+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:36:56.094909+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:36:56.095693+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:36:56.095769+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:36:56.096233+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:36:56.096340+00:00", "trade", 11.635, 404.0]
["2026-09-09T16:36:56.096600+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:36:56.096715+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:36:56.100583+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:36:56.101035+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:36:56.101086+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:36:56.101579+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:36:56.102081+00:00", "quote", 11.63, 11.7]
["2026-09-09T16:36:56.102758+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:37:08.809235+00:00", "trade", 11.6776, 1.0]
["2026-09-09T16:37:13.596757+00:00", "trade", 11.6561, 5.0]
["2026-09-09T16:37:18.607346+00:00", "trade", 11.6775, 36.0]
["2026-09-09T16:37:32.254336+00:00", "trade", 11.6712, 60.0]
["2026-09-09T16:37:34.777741+00:00", "trade", 11.6513, 1.0]
["2026-09-09T16:37:42.913767+00:00", "trade", 11.6712, 60.0]
["2026-09-09T16:37:48.096631+00:00", "trade", 11.656, 33.0]
["2026-09-09T16:37:52.624558+00:00", "trade", 11.671, 60.0]
["2026-09-09T16:38:25.969315+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:38:25.969334+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:38:25.969363+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:38:25.969961+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:38:25.969984+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:38:26.272530+00:00", "trade", 11.655, 100.0]
["2026-09-09T16:38:26.272636+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:38:26.273030+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:26.273104+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:26.273554+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:26.274065+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:30.881489+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:30.882461+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:36.439491+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:40.236611+00:00", "trade", 11.6437, 2873.0]
["2026-09-09T16:38:40.236663+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:38:40.288496+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:40.566298+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:38:58.906514+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:00.287290+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:00.506698+00:00", "trade", 11.64, 10.0]
["2026-09-09T16:39:00.506728+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:00.506729+00:00", "trade", 11.64, 90.0]
["2026-09-09T16:39:00.506730+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:39:00.506731+00:00", "trade", 11.64, 66.0]
["2026-09-09T16:39:00.506733+00:00", "trade", 11.64, 200.0]
["2026-09-09T16:39:00.506736+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:00.506750+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:00.506772+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:39:00.507282+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:39:00.507283+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:39:00.507308+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:39:00.507354+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:39:00.507370+00:00", "trade", 11.64, 80.0]
["2026-09-09T16:39:05.926488+00:00", "trade", 11.6449, 5.0]
["2026-09-09T16:39:06.127600+00:00", "trade", 11.66, 5.0]
["2026-09-09T16:39:06.127640+00:00", "trade", 11.66, 45.0]
["2026-09-09T16:39:06.127709+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:39:06.128111+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:06.128191+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:06.130175+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:06.130956+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:06.131331+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:06.132284+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:06.240634+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:10.184499+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:19.005752+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:39:19.006558+00:00", "quote", 11.63, 11.71]
["2026-09-09T16:39:21.109177+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:39.934931+00:00", "trade", 11.6942, 19.0]
["2026-09-09T16:39:40.574524+00:00", "trade", 11.6432, 4.0]
["2026-09-09T16:39:40.795440+00:00", "trade", 11.6487, 60.0]
["2026-09-09T16:39:44.142526+00:00", "trade", 11.64, 9.0]
["2026-09-09T16:39:47.707147+00:00", "trade", 11.6558, 30.0]
["2026-09-09T16:39:48.100198+00:00", "trade", 11.6439, 18.0]
["2026-09-09T16:39:56.767252+00:00", "trade", 11.6401, 2754.0]
["2026-09-09T16:39:57.512164+00:00", "quote", 11.64, 11.71]
["2026-09-09T16:39:57.512165+00:00", "trade", 11.64, 91.0]
["2026-09-09T16:39:57.512166+00:00", "trade", 11.64, 35.0]
["2026-09-09T16:39:57.512184+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:39:57.512210+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:39:57.512770+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:39:57.512770+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:39:57.512810+00:00", "trade", 11.63, 61.0]
["2026-09-09T16:39:57.512896+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:39:57.512937+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:39:57.512940+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:39:57.513145+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:39:57.513146+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:39:57.513226+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:39:57.513320+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:39:57.513368+00:00", "trade", 11.63, 35.0]
["2026-09-09T16:39:57.514411+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:39:57.514833+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:39:57.520632+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:39:57.562634+00:00", "trade", 11.62, 90.0]
["2026-09-09T16:39:57.562654+00:00", "trade", 11.62, 8.0]
["2026-09-09T16:39:57.562655+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:39:57.562684+00:00", "quote", 11.61, 11.66]
["2026-09-09T16:39:57.562961+00:00", "trade", 11.62, 36.0]
["2026-09-09T16:39:57.563016+00:00", "trade", 11.61, 4.0]
["2026-09-09T16:39:57.563031+00:00", "trade", 11.61, 25.0]
["2026-09-09T16:39:57.563034+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:39:57.563230+00:00", "trade", 11.62, 100.0]
["2026-09-09T16:39:57.563460+00:00", "quote", 11.6, 11.66]
["2026-09-09T16:40:03.310909+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:40:03.310935+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:40:03.899750+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:40:04.260562+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:40:08.978474+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:40:08.980802+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:40:08.986359+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:40:08.986888+00:00", "trade", 11.61, 100.0]
["2026-09-09T16:40:12.901588+00:00", "trade", 11.652, 1.0]
["2026-09-09T16:40:14.340536+00:00", "trade", 11.654, 1.0]
["2026-09-09T16:40:15.784584+00:00", "trade", 11.6402, 1.0]
["2026-09-09T16:40:27.276179+00:00", "trade", 11.639, 6.0]
["2026-09-09T16:40:35.909091+00:00", "trade", 11.639, 6.0]
["2026-09-09T16:40:55.809290+00:00", "trade", 11.6, 9.0]
["2026-09-09T16:40:55.809324+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:40:55.809341+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:40:55.809536+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:40:55.809567+00:00", "trade", 11.6, 27.0]
["2026-09-09T16:40:55.810020+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:40:55.810512+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:40:55.810555+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:40:55.813320+00:00", "quote", 11.59, 11.64]
["2026-09-09T16:40:55.813695+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:40:55.813984+00:00", "quote", 11.59, 11.66]
["2026-09-09T16:40:55.814089+00:00", "quote", 11.59, 11.65]
["2026-09-09T16:40:55.814273+00:00", "quote", 11.59, 11.66]
["2026-09-09T16:40:55.814353+00:00", "quote", 11.59, 11.66]
["2026-09-09T16:40:55.814739+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:40:58.520529+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:40:59.538000+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:41:00.518313+00:00", "trade", 11.6353, 5.0]
["2026-09-09T16:41:03.125526+00:00", "trade", 11.6573, 10.0]
["2026-09-09T16:41:06.457424+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:41:06.457424+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:06.457457+00:00", "quote", 11.58, 11.61]
["2026-09-09T16:41:06.457805+00:00", "trade", 11.59, 4.0]
["2026-09-09T16:41:06.457870+00:00", "trade", 11.6, 50.0]
["2026-09-09T16:41:06.457951+00:00", "trade", 11.585, 17.0]
["2026-09-09T16:41:06.458046+00:00", "trade", 11.595, 108.0]
["2026-09-09T16:41:06.458202+00:00", "trade", 11.6, 50.0]
["2026-09-09T16:41:06.465247+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.465338+00:00", "quote", 11.57, 11.67]
["2026-09-09T16:41:06.466042+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.466063+00:00", "quote", 11.57, 11.67]
["2026-09-09T16:41:06.466744+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.467219+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.467341+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.467702+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.467780+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.467822+00:00", "quote", 11.57, 11.67]
["2026-09-09T16:41:06.468182+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.468192+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.468230+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.468261+00:00", "quote", 11.57, 11.67]
["2026-09-09T16:41:06.468702+00:00", "quote", 11.57, 11.66]
["2026-09-09T16:41:06.468719+00:00", "quote", 11.57, 11.67]
["2026-09-09T16:41:08.047445+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:08.048024+00:00", "trade", 11.61, 30.0]
["2026-09-09T16:41:08.051469+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:08.898697+00:00", "trade", 11.6405, 22.0]
["2026-09-09T16:41:11.082740+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:15.191089+00:00", "trade", 11.6003, 42.0]
["2026-09-09T16:41:20.764239+00:00", "trade", 11.625, 110.0]
["2026-09-09T16:41:32.438481+00:00", "trade", 11.6317, 6.0]
["2026-09-09T16:41:35.544567+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:41:35.544569+00:00", "trade", 11.59, 100.0]
["2026-09-09T16:41:35.544570+00:00", "trade", 11.58, 10.0]
["2026-09-09T16:41:35.544571+00:00", "trade", 11.58, 290.0]
["2026-09-09T16:41:35.544576+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:35.544604+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:35.544858+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:36.544042+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:41:53.329498+00:00", "trade", 11.62, 5.0]
["2026-09-09T16:41:57.517284+00:00", "trade", 11.6091, 5.0]
["2026-09-09T16:42:05.830163+00:00", "trade", 11.625, 300.0]
["2026-09-09T16:42:05.831316+00:00", "trade", 11.58, 200.0]
["2026-09-09T16:42:05.846111+00:00", "trade", 11.59, 500.0]
["2026-09-09T16:42:06.972314+00:00", "trade", 11.5966, 5.0]
["2026-09-09T16:42:12.136858+00:00", "trade", 11.625, 8.0]
["2026-09-09T16:42:12.977864+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:42:12.977891+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:42:13.160425+00:00", "trade", 11.59, 74.0]
["2026-09-09T16:42:13.170128+00:00", "trade", 11.58, 26.0]
["2026-09-09T16:42:13.170906+00:00", "trade", 11.58, 200.0]
["2026-09-09T16:42:23.357000+00:00", "quote", 11.58, 11.67]
["2026-09-09T16:42:31.945619+00:00", "trade", 11.625, 408.0]
["2026-09-09T16:42:47.079043+00:00", "trade", 11.62, 6.0]
["2026-09-09T16:42:53.856807+00:00", "trade", 11.625, 5627.0]
["2026-09-09T16:42:56.425741+00:00", "trade", 11.6166, 12.0]
["2026-09-09T16:43:04.864416+00:00", "trade", 11.625, 1.0]
["2026-09-09T16:43:06.226817+00:00", "trade", 11.625, 100.0]
["2026-09-09T16:43:06.971242+00:00", "quote", 11.59, 11.67]
["2026-09-09T16:43:06.973155+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:43:07.220695+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:43:07.224714+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:43:07.320594+00:00", "trade", 11.635, 100.0]
["2026-09-09T16:43:08.583583+00:00", "trade", 11.635, 100.0]
["2026-09-09T16:43:21.771670+00:00", "trade", 11.618, 5.0]
["2026-09-09T16:43:34.747182+00:00", "trade", 11.6254, 5.0]
["2026-09-09T16:43:41.465172+00:00", "trade", 11.635, 100.0]
["2026-09-09T16:43:41.465880+00:00", "trade", 11.635, 110.0]
["2026-09-09T16:43:41.468726+00:00", "trade", 11.635, 300.0]
["2026-09-09T16:43:41.533597+00:00", "trade", 11.635, 100.0]
["2026-09-09T16:43:41.541437+00:00", "trade", 11.6, 148.0]
["2026-09-09T16:43:41.573070+00:00", "trade", 11.635, 1.0]
["2026-09-09T16:43:43.264638+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:43:43.290757+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.291707+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.291898+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.294500+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.294864+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.294937+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.295159+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.296496+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.296759+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.297023+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.297237+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.297405+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.298957+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:43.299232+00:00", "trade", 11.6425, 1.0]
["2026-09-09T16:43:52.964307+00:00", "trade", 11.6244, 60.0]
["2026-09-09T16:43:54.901219+00:00", "trade", 11.65, 5.0]
["2026-09-09T16:43:54.901226+00:00", "trade", 11.65, 56.0]
["2026-09-09T16:43:54.901227+00:00", "trade", 11.66, 5.0]
["2026-09-09T16:43:54.901228+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:43:54.901231+00:00", "trade", 11.67, 39.0]
["2026-09-09T16:43:54.901235+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:43:54.901248+00:00", "trade", 11.67, 61.0]
["2026-09-09T16:43:54.901249+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:43:54.901264+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:43:54.901278+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:43:54.901285+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:43:54.901297+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:43:54.901311+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:43:54.901315+00:00", "trade", 11.67, 10.0]
["2026-09-09T16:43:54.901317+00:00", "trade", 11.67, 10.0]
["2026-09-09T16:43:54.901349+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:43:54.901356+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:43:54.901357+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:43:54.901364+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:43:54.901368+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:43:54.901546+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:43:54.901619+00:00", "trade", 11.67, 10.0]
["2026-09-09T16:43:54.901620+00:00", "trade", 11.67, 10.0]
["2026-09-09T16:43:54.901642+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.901656+00:00", "trade", 11.67, 67.0]
["2026-09-09T16:43:54.901677+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:43:54.901771+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:43:54.901868+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.901931+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.902096+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.902131+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.905310+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.906921+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.921644+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:43:54.924839+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:44:05.851993+00:00", "trade", 11.6286, 7.0]
["2026-09-09T16:44:12.914707+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:44:19.721856+00:00", "trade", 11.68, 36.0]
["2026-09-09T16:44:19.721866+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:44:19.721908+00:00", "trade", 11.67, 2.0]
["2026-09-09T16:44:19.721908+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:44:19.721909+00:00", "trade", 11.68, 2.0]
["2026-09-09T16:44:19.721946+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:44:19.721961+00:00", "trade", 11.68, 98.0]
["2026-09-09T16:44:19.721962+00:00", "trade", 11.68, 36.0]
["2026-09-09T16:44:19.721969+00:00", "trade", 11.68, 36.0]
["2026-09-09T16:44:19.722282+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:44:19.731938+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:44:19.738765+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:44:20.727038+00:00", "trade", 11.67, 17.0]
["2026-09-09T16:44:22.083806+00:00", "trade", 11.64, 67.0]
["2026-09-09T16:44:30.463106+00:00", "trade", 11.6269, 60.0]
["2026-09-09T16:44:35.771405+00:00", "trade", 11.652, 4.0]
["2026-09-09T16:44:39.491910+00:00", "trade", 11.6332, 5.0]
["2026-09-09T16:44:44.169629+00:00", "trade", 11.6666, 1.0]
["2026-09-09T16:44:50.776461+00:00", "trade", 11.6321, 10.0]
["2026-09-09T16:44:59.237401+00:00", "trade", 11.665, 5627.0]
["2026-09-09T16:44:59.254177+00:00", "trade", 11.665, 12.0]
["2026-09-09T16:44:59.266692+00:00", "trade", 11.67, 7.0]
["2026-09-09T16:44:59.276977+00:00", "trade", 11.665, 23.0]
["2026-09-09T16:45:00.672770+00:00", "trade", 11.665, 23.0]
["2026-09-09T16:45:00.675577+00:00", "trade", 11.665, 23.0]
["2026-09-09T16:45:00.680439+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:45:00.680439+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:45:00.680440+00:00", "trade", 11.64, 200.0]
["2026-09-09T16:45:00.680443+00:00", "trade", 11.64, 63.0]
["2026-09-09T16:45:00.680444+00:00", "trade", 11.64, 4.0]
["2026-09-09T16:45:00.680446+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:45:00.680459+00:00", "trade", 11.64, 60.0]
["2026-09-09T16:45:00.680472+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:45:00.680473+00:00", "trade", 11.64, 60.0]
["2026-09-09T16:45:00.680475+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:45:00.680554+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:45:00.680567+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:45:00.680579+00:00", "trade", 11.65, 57.0]
["2026-09-09T16:45:00.680756+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:45:00.680757+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:45:00.680761+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:45:00.680833+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:45:00.680835+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:45:00.680835+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:45:00.680835+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:45:00.680962+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:45:00.681067+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:45:00.681138+00:00", "trade", 11.66, 57.0]
["2026-09-09T16:45:00.681364+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:45:00.682316+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:45:00.692017+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:45:00.698352+00:00", "trade", 11.64, 3.0]
["2026-09-09T16:45:02.810310+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:45:02.810901+00:00", "trade", 11.63, 80.0]
["2026-09-09T16:45:02.810901+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:45:02.810903+00:00", "trade", 11.63, 20.0]
["2026-09-09T16:45:02.810926+00:00", "trade", 11.63, 40.0]
["2026-09-09T16:45:02.810927+00:00", "trade", 11.63, 300.0]
["2026-09-09T16:45:02.810934+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:45:02.810950+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:45:02.810954+00:00", "quote", 11.63, 11.64]
["2026-09-09T16:45:02.811206+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:45:02.811231+00:00", "quote", 11.62, 11.64]
["2026-09-09T16:45:02.811263+00:00", "trade", 11.63, 100.0]
["2026-09-09T16:45:02.811474+00:00", "trade", 11.63, 23.0]
["2026-09-09T16:45:02.811496+00:00", "trade", 11.63, 40.0]
["2026-09-09T16:45:02.811594+00:00", "quote", 11.62, 11.64]
["2026-09-09T16:45:02.886310+00:00", "trade", 11.63, 108.0]
["2026-09-09T16:45:03.288503+00:00", "quote", 11.62, 11.64]
["2026-09-09T16:45:03.288858+00:00", "trade", 11.64, 12.0]
["2026-09-09T16:45:03.288863+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:45:03.288890+00:00", "trade", 11.64, 88.0]
["2026-09-09T16:45:07.332367+00:00", "trade", 11.6377, 120.0]
["2026-09-09T16:45:07.774940+00:00", "trade", 11.638, 35.0]
["2026-09-09T16:45:19.721263+00:00", "trade", 11.656, 6.0]
["2026-09-09T16:45:29.833336+00:00", "trade", 11.629, 555.0]
["2026-09-09T16:45:36.177851+00:00", "trade", 11.655, 3.0]
["2026-09-09T16:45:39.826255+00:00", "trade", 11.6553, 1.0]
["2026-09-09T16:45:43.672361+00:00", "trade", 11.6395, 100.0]
["2026-09-09T16:45:44.301244+00:00", "trade", 11.6567, 5.0]
["2026-09-09T16:45:50.152174+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:46:09.423840+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:46:10.025759+00:00", "trade", 11.6386, 60.0]
["2026-09-09T16:46:11.030644+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:46:11.031051+00:00", "trade", 11.64, 1.0]
["2026-09-09T16:46:11.589611+00:00", "trade", 11.6386, 1.0]
["2026-09-09T16:46:13.710947+00:00", "quote", 11.62, 11.69]
["2026-09-09T16:46:13.711474+00:00", "quote", 11.62, 11.69]
["2026-09-09T16:46:13.711933+00:00", "quote", 11.62, 11.69]
["2026-09-09T16:46:17.391339+00:00", "trade", 11.6556, 6.0]
["2026-09-09T16:46:22.705397+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:22.705427+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:22.706140+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:22.706157+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:22.706597+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:27.806783+00:00", "trade", 11.6392, 17.0]
["2026-09-09T16:46:33.902655+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:53.189276+00:00", "trade", 11.6388, 2.0]
["2026-09-09T16:46:53.204044+00:00", "trade", 11.65, 2.0]
["2026-09-09T16:46:53.204996+00:00", "trade", 11.65, 2.0]
["2026-09-09T16:46:55.643561+00:00", "trade", 11.66, 10.0]
["2026-09-09T16:46:55.643565+00:00", "trade", 11.66, 10.0]
["2026-09-09T16:46:55.643712+00:00", "trade", 11.67, 2.0]
["2026-09-09T16:46:55.643729+00:00", "quote", 11.62, 11.68]
["2026-09-09T16:46:55.643743+00:00", "quote", 11.63, 11.68]
["2026-09-09T16:46:55.643762+00:00", "trade", 11.67, 2.0]
["2026-09-09T16:46:55.643763+00:00", "trade", 11.68, 98.0]
["2026-09-09T16:46:55.643785+00:00", "trade", 11.68, 2.0]
["2026-09-09T16:46:55.643812+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:46:55.643972+00:00", "trade", 11.68, 2.0]
["2026-09-09T16:46:55.644105+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:46:55.644144+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:46:55.644147+00:00", "trade", 11.68, 36.0]
["2026-09-09T16:46:55.644159+00:00", "trade", 11.68, 36.0]
["2026-09-09T16:46:55.644173+00:00", "trade", 11.68, 2.0]
["2026-09-09T16:46:55.645397+00:00", "trade", 11.68, 2.0]
["2026-09-09T16:46:55.647739+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:46:55.648106+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:46:55.648825+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:46:55.649196+00:00", "quote", 11.62, 11.69]
["2026-09-09T16:46:55.650616+00:00", "trade", 11.655, 1.0]
["2026-09-09T16:46:56.501557+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:46:58.171875+00:00", "trade", 11.6696, 3.0]
["2026-09-09T16:47:00.682431+00:00", "trade", 11.6408, 7.0]
["2026-09-09T16:47:05.559162+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:47:07.642040+00:00", "trade", 11.66, 50.0]
["2026-09-09T16:47:12.906497+00:00", "trade", 11.6389, 1.0]
["2026-09-09T16:47:16.399802+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:47:16.582066+00:00", "quote", 11.63, 11.69]
["2026-09-09T16:47:16.635010+00:00", "trade", 11.69, 52.0]
["2026-09-09T16:47:16.635029+00:00", "trade", 11.69, 48.0]
["2026-09-09T16:47:16.635067+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:47:16.635074+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:47:16.635080+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:47:16.635093+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:47:16.635104+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:47:16.635279+00:00", "trade", 11.69, 36.0]
["2026-09-09T16:47:16.635310+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:47:16.635319+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:47:16.635344+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:47:16.636387+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:47:16.636742+00:00", "trade", 11.69, 12.0]
["2026-09-09T16:47:16.637485+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:47:16.639057+00:00", "quote", 11.67, 11.73]
["2026-09-09T16:47:16.643755+00:00", "trade", 11.71, 12.0]
["2026-09-09T16:47:16.643788+00:00", "quote", 11.68, 11.73]
["2026-09-09T16:47:16.643797+00:00", "trade", 11.73, 19.0]
["2026-09-09T16:47:16.643819+00:00", "trade", 11.73, 81.0]
["2026-09-09T16:47:16.643846+00:00", "quote", 11.7, 11.73]
["2026-09-09T16:47:16.643861+00:00", "quote", 11.69, 11.73]
["2026-09-09T16:47:16.644202+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:47:16.645012+00:00", "quote", 11.69, 11.74]
["2026-09-09T16:47:16.646195+00:00", "quote", 11.7, 11.74]
["2026-09-09T16:47:16.686220+00:00", "trade", 11.74, 300.0]
["2026-09-09T16:47:16.686220+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:16.686255+00:00", "quote", 11.73, 11.76]
["2026-09-09T16:47:16.686318+00:00", "trade", 11.74, 30.0]
["2026-09-09T16:47:16.686857+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:16.686902+00:00", "quote", 11.71, 11.76]
["2026-09-09T16:47:16.686969+00:00", "quote", 11.73, 11.76]
["2026-09-09T16:47:16.687225+00:00", "quote", 11.72, 11.76]
["2026-09-09T16:47:16.687554+00:00", "quote", 11.71, 11.76]
["2026-09-09T16:47:16.687742+00:00", "quote", 11.72, 11.76]
["2026-09-09T16:47:16.687759+00:00", "quote", 11.71, 11.76]
["2026-09-09T16:47:16.708912+00:00", "quote", 11.71, 11.75]
["2026-09-09T16:47:16.709120+00:00", "trade", 11.74, 86.0]
["2026-09-09T16:47:16.709120+00:00", "quote", 11.71, 11.76]
["2026-09-09T16:47:16.709334+00:00", "quote", 11.71, 11.76]
["2026-09-09T16:47:16.713145+00:00", "quote", 11.71, 11.76]
["2026-09-09T16:47:16.713510+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:17.846968+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:19.343513+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:21.125713+00:00", "trade", 11.6793, 5.0]
["2026-09-09T16:47:21.407228+00:00", "trade", 11.6411, 35.0]
["2026-09-09T16:47:25.639256+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:29.205407+00:00", "trade", 11.7049, 3.0]
["2026-09-09T16:47:44.036745+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:46.228487+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:47:47.390278+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:06.346172+00:00", "trade", 11.74, 32.0]
["2026-09-09T16:48:06.346623+00:00", "trade", 11.76, 68.0]
["2026-09-09T16:48:06.346626+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:48:10.606651+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:48:10.658608+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:10.701604+00:00", "trade", 11.73, 100.0]
["2026-09-09T16:48:56.650649+00:00", "trade", 11.7211, 16.0]
["2026-09-09T16:49:21.135815+00:00", "trade", 11.7279, 5.0]
["2026-09-09T16:49:24.966843+00:00", "trade", 11.7135, 3.0]
["2026-09-09T16:49:26.972466+00:00", "trade", 11.7215, 2.0]
["2026-09-09T16:49:34.793550+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:49:36.355428+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:49:42.485316+00:00", "trade", 11.7465, 2.0]
["2026-09-09T16:49:45.169757+00:00", "trade", 11.73, 5627.0]
["2026-09-09T16:49:45.170572+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:49:45.184146+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:49:45.184174+00:00", "quote", 11.7, 11.76]
["2026-09-09T16:49:45.184176+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184176+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:49:45.184195+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:49:45.184207+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:49:45.184216+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:49:45.184224+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:49:45.184262+00:00", "trade", 11.7, 1.0]
["2026-09-09T16:49:45.184267+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184269+00:00", "trade", 11.7, 4.0]
["2026-09-09T16:49:45.184333+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184430+00:00", "trade", 11.71, 5.0]
["2026-09-09T16:49:45.184451+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:49:45.184582+00:00", "trade", 11.71, 100.0]
["2026-09-09T16:49:45.184584+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184584+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184584+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:49:45.184600+00:00", "trade", 11.68, 1.0]
["2026-09-09T16:49:45.184604+00:00", "trade", 11.68, 27.0]
["2026-09-09T16:49:45.184608+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184608+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.184608+00:00", "quote", 11.7, 11.72]
["2026-09-09T16:49:45.184629+00:00", "quote", 11.69, 11.72]
["2026-09-09T16:49:45.184698+00:00", "quote", 11.69, 11.72]
["2026-09-09T16:49:45.184742+00:00", "trade", 11.7, 50.0]
["2026-09-09T16:49:45.184771+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:49:45.184773+00:00", "quote", 11.69, 11.72]
["2026-09-09T16:49:45.184789+00:00", "trade", 11.69, 80.0]
["2026-09-09T16:49:45.184791+00:00", "trade", 11.69, 100.0]
["2026-09-09T16:49:45.184807+00:00", "quote", 11.69, 11.72]
["2026-09-09T16:49:45.185015+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:49:45.185508+00:00", "trade", 11.69, 1.0]
["2026-09-09T16:49:45.185621+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:49:45.186196+00:00", "quote", 11.64, 11.72]
["2026-09-09T16:49:45.187135+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:49:45.187902+00:00", "trade", 11.71, 3.0]
["2026-09-09T16:49:45.192105+00:00", "trade", 11.7, 100.0]
["2026-09-09T16:49:45.195455+00:00", "quote", 11.64, 11.72]
["2026-09-09T16:49:45.216553+00:00", "trade", 11.68, 10.0]
["2026-09-09T16:49:45.218593+00:00", "quote", 11.64, 11.72]
["2026-09-09T16:49:45.218962+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:49:45.219299+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:49:45.219344+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:49:45.385921+00:00", "quote", 11.63, 11.72]
["2026-09-09T16:49:45.438826+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:49:45.438864+00:00", "trade", 11.675, 10.0]
["2026-09-09T16:49:45.439594+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:49:46.487600+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:49:46.642089+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:49:46.721751+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:49:48.416147+00:00", "trade", 11.7042, 1.0]
["2026-09-09T16:49:49.668029+00:00", "trade", 11.72, 40.0]
["2026-09-09T16:49:59.102805+00:00", "trade", 11.6883, 60.0]
["2026-09-09T16:50:03.747028+00:00", "trade", 11.685, 1.0]
["2026-09-09T16:50:04.252496+00:00", "trade", 11.6658, 1.0]
["2026-09-09T16:50:04.663489+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:04.889320+00:00", "trade", 11.685, 60.0]
["2026-09-09T16:50:04.969113+00:00", "trade", 11.685, 40.0]
["2026-09-09T16:50:04.970312+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:05.625314+00:00", "trade", 11.7042, 29.0]
["2026-09-09T16:50:06.347883+00:00", "trade", 11.7219, 11.0]
["2026-09-09T16:50:07.683270+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:16.407134+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:20.333191+00:00", "trade", 11.7142, 240.0]
["2026-09-09T16:50:30.324205+00:00", "trade", 11.7193, 180.0]
["2026-09-09T16:50:31.300028+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:31.301013+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:39.483657+00:00", "trade", 11.7193, 60.0]
["2026-09-09T16:50:39.620754+00:00", "quote", 11.65, 11.72]
["2026-09-09T16:50:39.673985+00:00", "trade", 11.7193, 4.0]
["2026-09-09T16:50:51.543552+00:00", "trade", 11.685, 50.0]
["2026-09-09T16:50:52.355419+00:00", "trade", 11.7042, 1.0]
["2026-09-09T16:50:56.929349+00:00", "trade", 11.7214, 1.0]
["2026-09-09T16:51:07.869303+00:00", "trade", 11.6649, 7.0]
["2026-09-09T16:51:11.587785+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:11.588589+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:11.594054+00:00", "trade", 11.7197, 4.0]
["2026-09-09T16:51:11.594323+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:51:11.594831+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:11.885337+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:51:11.885910+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:51:12.633211+00:00", "trade", 11.675, 100.0]
["2026-09-09T16:51:16.014074+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:21.141024+00:00", "trade", 11.7198, 15.0]
["2026-09-09T16:51:21.146391+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:51:26.222456+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:26.225988+00:00", "trade", 11.695, 36.0]
["2026-09-09T16:51:35.754388+00:00", "trade", 11.7202, 10.0]
["2026-09-09T16:51:46.444691+00:00", "trade", 11.6944, 4.0]
["2026-09-09T16:51:47.172086+00:00", "trade", 11.6919, 2.0]
["2026-09-09T16:51:47.912628+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:47.912656+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:47.913469+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:51:54.947439+00:00", "trade", 11.6933, 20.0]
["2026-09-09T16:52:01.220815+00:00", "trade", 11.6813, 29.0]
["2026-09-09T16:52:16.654334+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:52:20.751362+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:52:20.751389+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:52:37.915433+00:00", "trade", 11.6939, 10.0]
["2026-09-09T16:52:38.255277+00:00", "trade", 11.7199, 60.0]
["2026-09-09T16:52:55.925347+00:00", "trade", 11.7057, 10.0]
["2026-09-09T16:53:11.701158+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:53:26.227278+00:00", "trade", 11.7045, 5.0]
["2026-09-09T16:53:26.282943+00:00", "trade", 11.695, 100.0]
["2026-09-09T16:53:50.532687+00:00", "trade", 11.68, 100.0]
["2026-09-09T16:53:50.532687+00:00", "trade", 11.67, 2.0]
["2026-09-09T16:53:50.532688+00:00", "trade", 11.67, 8.0]
["2026-09-09T16:53:50.532688+00:00", "trade", 11.67, 7.0]
["2026-09-09T16:53:50.532695+00:00", "trade", 11.67, 200.0]
["2026-09-09T16:53:50.532695+00:00", "trade", 11.67, 200.0]
["2026-09-09T16:53:50.532696+00:00", "trade", 11.67, 46.0]
["2026-09-09T16:53:50.532705+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:53:50.532710+00:00", "trade", 11.67, 14.0]
["2026-09-09T16:53:50.532711+00:00", "trade", 11.67, 86.0]
["2026-09-09T16:53:50.532712+00:00", "quote", 11.67, 11.72]
["2026-09-09T16:53:50.532748+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:53:50.532756+00:00", "quote", 11.67, 11.68]
["2026-09-09T16:53:50.532759+00:00", "trade", 11.67, 60.0]
["2026-09-09T16:53:50.533022+00:00", "quote", 11.67, 11.68]
["2026-09-09T16:53:50.533057+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:53:50.533095+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:53:50.533099+00:00", "trade", 11.67, 63.0]
["2026-09-09T16:53:50.533176+00:00", "quote", 11.66, 11.68]
["2026-09-09T16:53:50.533211+00:00", "trade", 11.67, 29.0]
["2026-09-09T16:53:50.533434+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:53:50.533501+00:00", "quote", 11.67, 11.7]
["2026-09-09T16:53:50.533686+00:00", "quote", 11.67, 11.68]
["2026-09-09T16:53:50.533778+00:00", "trade", 11.67, 100.0]
["2026-09-09T16:53:50.533789+00:00", "trade", 11.68, 28.0]
["2026-09-09T16:53:50.533875+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:53:50.534095+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:53:50.534102+00:00", "trade", 11.67, 4.0]
["2026-09-09T16:53:50.534108+00:00", "quote", 11.67, 11.69]
["2026-09-09T16:53:50.534109+00:00", "trade", 11.67, 98.0]
["2026-09-09T16:53:50.534109+00:00", "trade", 11.67, 25.0]
["2026-09-09T16:53:50.534110+00:00", "trade", 11.67, 28.0]
["2026-09-09T16:53:50.534111+00:00", "trade", 11.67, 11.0]
["2026-09-09T16:53:50.534115+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:53:50.534145+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:53:50.534146+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:53:50.534166+00:00", "trade", 11.67, 68.0]
["2026-09-09T16:53:50.534167+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:53:50.534195+00:00", "quote", 11.66, 11.69]
["2026-09-09T16:53:50.534201+00:00", "quote", 11.66, 11.68]
["2026-09-09T16:53:50.534480+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:53:50.534480+00:00", "trade", 11.66, 86.0]
["2026-09-09T16:53:50.534499+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:53:50.534511+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:53:50.534512+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:53:50.534512+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:53:50.534514+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:53:50.534515+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:53:50.534524+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:53:50.534606+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:53:50.534630+00:00", "trade", 11.66, 50.0]
["2026-09-09T16:53:50.534781+00:00", "quote", 11.66, 11.67]
["2026-09-09T16:53:50.534802+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:53:50.534803+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:53:50.534810+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:53:50.534827+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:53:50.535058+00:00", "trade", 11.66, 24.0]
["2026-09-09T16:53:50.535103+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:53:50.535203+00:00", "trade", 11.68, 5.0]
["2026-09-09T16:53:50.535635+00:00", "trade", 11.65, 36.0]
["2026-09-09T16:53:50.535636+00:00", "trade", 11.65, 86.0]
["2026-09-09T16:53:50.535637+00:00", "trade", 11.65, 54.0]
["2026-09-09T16:53:50.535642+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:53:50.535657+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.535667+00:00", "trade", 11.65, 23.0]
["2026-09-09T16:53:50.535672+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.535679+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.535729+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:53:50.535808+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:53:50.536262+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.538822+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.541386+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.544017+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.600496+00:00", "trade", 11.64, 5.0]
["2026-09-09T16:53:50.600497+00:00", "trade", 11.64, 15.0]
["2026-09-09T16:53:50.600499+00:00", "trade", 11.64, 40.0]
["2026-09-09T16:53:50.600518+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:50.600525+00:00", "quote", 11.64, 11.65]
["2026-09-09T16:53:50.600533+00:00", "quote", 11.64, 11.65]
["2026-09-09T16:53:50.600539+00:00", "trade", 11.64, 55.0]
["2026-09-09T16:53:50.600571+00:00", "trade", 11.64, 5.0]
["2026-09-09T16:53:50.600572+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:53:50.600804+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:53:50.600805+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:53:50.600826+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:53:50.601081+00:00", "trade", 11.64, 25.0]
["2026-09-09T16:53:50.605632+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:53:50.610621+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:53:50.610633+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:53:50.618226+00:00", "trade", 11.65, 20.0]
["2026-09-09T16:53:50.619620+00:00", "trade", 11.63, 144.0]
["2026-09-09T16:53:50.757731+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:53:50.758032+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:53:50.758334+00:00", "quote", 11.61, 11.65]
["2026-09-09T16:53:50.780412+00:00", "trade", 11.65, 94.0]
["2026-09-09T16:53:50.780412+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:53:50.780473+00:00", "trade", 11.65, 4.0]
["2026-09-09T16:53:50.780474+00:00", "trade", 11.65, 6.0]
["2026-09-09T16:53:50.780484+00:00", "trade", 11.65, 19.0]
["2026-09-09T16:53:50.780494+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:53:50.780503+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:53:50.780504+00:00", "trade", 11.65, 38.0]
["2026-09-09T16:53:50.780511+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:53:50.780518+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:53:50.780529+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:53:50.780760+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:53:50.781260+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:53:50.782916+00:00", "trade", 11.65, 29.0]
["2026-09-09T16:53:50.785634+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:53:50.786386+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:53:50.792288+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:53:50.792421+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:53:50.792795+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:53:50.792971+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:53:50.793287+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:53:50.793609+00:00", "trade", 11.63, 1.0]
["2026-09-09T16:53:51.218508+00:00", "quote", 11.61, 11.67]
["2026-09-09T16:53:51.218592+00:00", "quote", 11.6, 11.67]
["2026-09-09T16:53:51.738632+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:53:51.739352+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:53:52.025692+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:53:59.866183+00:00", "trade", 11.66, 33.0]
["2026-09-09T16:53:59.866201+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:53:59.866209+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:53:59.866474+00:00", "trade", 11.645, 35.0]
["2026-09-09T16:53:59.866492+00:00", "trade", 11.645, 7.0]
["2026-09-09T16:53:59.866493+00:00", "trade", 11.645, 5.0]
["2026-09-09T16:53:59.866493+00:00", "trade", 11.645, 4.0]
["2026-09-09T16:53:59.866495+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:53:59.866500+00:00", "trade", 11.645, 50.0]
["2026-09-09T16:53:59.866509+00:00", "trade", 11.645, 50.0]
["2026-09-09T16:53:59.866667+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:53:59.866684+00:00", "trade", 11.645, 14.0]
["2026-09-09T16:53:59.866765+00:00", "trade", 11.645, 100.0]
["2026-09-09T16:53:59.866771+00:00", "trade", 11.645, 50.0]
["2026-09-09T16:53:59.867008+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:53:59.867095+00:00", "trade", 11.655, 50.0]
["2026-09-09T16:53:59.867143+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:53:59.874551+00:00", "quote", 11.63, 11.66]
["2026-09-09T16:53:59.874923+00:00", "quote", 11.62, 11.66]
["2026-09-09T16:53:59.880888+00:00", "trade", 11.645, 12.0]
["2026-09-09T16:53:59.891529+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:53:59.903532+00:00", "trade", 11.645, 25.0]
["2026-09-09T16:54:00.826425+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:54:00.897932+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:54:02.742266+00:00", "quote", 11.62, 11.65]
["2026-09-09T16:54:02.742270+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:54:02.742823+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:54:02.742824+00:00", "trade", 11.64, 50.0]
["2026-09-09T16:54:02.761644+00:00", "trade", 11.635, 58.0]
["2026-09-09T16:54:02.762332+00:00", "trade", 11.635, 42.0]
["2026-09-09T16:54:04.893785+00:00", "trade", 11.635, 100.0]
["2026-09-09T16:54:05.277364+00:00", "trade", 11.65, 31.0]
["2026-09-09T16:54:05.277365+00:00", "trade", 11.65, 69.0]
["2026-09-09T16:54:05.277372+00:00", "quote", 11.62, 11.67]
["2026-09-09T16:54:05.277418+00:00", "trade", 11.65, 31.0]
["2026-09-09T16:54:05.277419+00:00", "trade", 11.65, 42.0]
["2026-09-09T16:54:05.277439+00:00", "quote", 11.63, 11.67]
["2026-09-09T16:54:05.277446+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:05.277518+00:00", "trade", 11.655, 100.0]
["2026-09-09T16:54:05.278292+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:05.283600+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:05.288893+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:14.171148+00:00", "trade", 11.6555, 2.0]
["2026-09-09T16:54:15.376662+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:26.882651+00:00", "trade", 11.655, 100.0]
["2026-09-09T16:54:46.429521+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:46.474239+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:46.666928+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:54:50.866108+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:54:50.866530+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:54:50.867763+00:00", "trade", 11.67, 33.0]
["2026-09-09T16:54:50.867790+00:00", "trade", 11.67, 67.0]
["2026-09-09T16:54:50.867791+00:00", "trade", 11.67, 20.0]
["2026-09-09T16:54:50.868341+00:00", "trade", 11.67, 10.0]
["2026-09-09T16:54:50.868480+00:00", "trade", 11.66, 50.0]
["2026-09-09T16:54:50.868530+00:00", "trade", 11.66, 20.0]
["2026-09-09T16:54:50.868571+00:00", "trade", 11.67, 20.0]
["2026-09-09T16:54:50.868747+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:54:50.868878+00:00", "trade", 11.66, 30.0]
["2026-09-09T16:54:50.869355+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:54:50.884078+00:00", "trade", 11.67, 36.0]
["2026-09-09T16:54:59.710071+00:00", "trade", 11.6562, 20.0]
["2026-09-09T16:55:00.331015+00:00", "trade", 11.68, 2.0]
["2026-09-09T16:55:01.528217+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:55:01.528244+00:00", "quote", 11.66, 11.7]
["2026-09-09T16:55:01.529201+00:00", "trade", 11.66, 100.0]
["2026-09-09T16:55:01.529202+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:55:01.529262+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:55:01.533128+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:55:01.729437+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:55:01.729440+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:55:01.729458+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:55:01.729465+00:00", "quote", 11.65, 11.67]
["2026-09-09T16:55:01.729476+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:55:01.729519+00:00", "trade", 11.65, 10.0]
["2026-09-09T16:55:01.729550+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:55:01.729552+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.729736+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.730116+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.733569+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.734513+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.734832+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.735771+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:55:01.736229+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:01.739538+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:01.748543+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:02.300374+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:02.300399+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:03.909182+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:55:04.337031+00:00", "trade", 11.67, 2873.0]
["2026-09-09T16:55:04.446034+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:55:04.461660+00:00", "trade", 11.64, 100.0]
["2026-09-09T16:55:04.461704+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:55:07.191271+00:00", "trade", 11.6454, 1258.0]
["2026-09-09T16:55:07.191644+00:00", "trade", 11.6454, 1.0]
["2026-09-09T16:55:07.853351+00:00", "trade", 11.67, 107.0]
["2026-09-09T16:55:07.859072+00:00", "trade", 11.6585, 1.0]
["2026-09-09T16:55:08.051322+00:00", "trade", 11.645, 100.0]
["2026-09-09T16:55:13.879577+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:21.235480+00:00", "trade", 11.6401, 97.0]
["2026-09-09T16:55:22.785043+00:00", "trade", 11.6916, 12.0]
["2026-09-09T16:55:23.714025+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:55:27.284659+00:00", "trade", 11.6578, 5.0]
["2026-09-09T16:55:27.470497+00:00", "trade", 11.67, 1.0]
["2026-09-09T16:55:28.661759+00:00", "trade", 11.67, 3.0]
["2026-09-09T16:55:41.428180+00:00", "trade", 11.6878, 5.0]
["2026-09-09T16:55:42.432712+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:42.432993+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:55:51.205028+00:00", "trade", 11.6607, 60.0]
["2026-09-09T16:55:51.205132+00:00", "trade", 11.6607, 240.0]
["2026-09-09T16:55:52.607518+00:00", "trade", 11.6574, 27.0]
["2026-09-09T16:56:00.973779+00:00", "trade", 11.6606, 120.0]
["2026-09-09T16:56:05.700812+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:05.700888+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:05.705021+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:05.705048+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:08.608176+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:08.608206+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:08.612198+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:08.612227+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:56:11.593587+00:00", "trade", 11.6606, 11.0]
["2026-09-09T16:56:11.781794+00:00", "trade", 11.6603, 60.0]
["2026-09-09T16:56:12.351401+00:00", "trade", 11.65, 60.0]
["2026-09-09T16:56:12.355902+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:56:12.355961+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:56:12.356656+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:56:12.384124+00:00", "trade", 11.67, 27.0]
["2026-09-09T16:56:15.140417+00:00", "trade", 11.67, 3.0]
["2026-09-09T16:56:36.171334+00:00", "trade", 11.6559, 1.0]
["2026-09-09T16:56:37.716234+00:00", "trade", 11.67, 67.0]
["2026-09-09T16:56:41.381251+00:00", "trade", 11.6484, 17.0]
["2026-09-09T16:56:57.566342+00:00", "trade", 11.64, 850.0]
["2026-09-09T16:56:59.899600+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:57:03.527544+00:00", "trade", 11.6576, 20.0]
["2026-09-09T16:57:05.899613+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:57:07.193771+00:00", "trade", 11.648, 4.0]
["2026-09-09T16:57:08.154769+00:00", "trade", 11.6535, 2.0]
["2026-09-09T16:57:15.689966+00:00", "trade", 11.6856, 1.0]
["2026-09-09T16:57:16.747698+00:00", "trade", 11.67, 5.0]
["2026-09-09T16:57:16.764072+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:57:25.745983+00:00", "trade", 11.6842, 34.0]
["2026-09-09T16:57:40.912895+00:00", "trade", 11.6535, 1.0]
["2026-09-09T16:57:43.168209+00:00", "trade", 11.6475, 2.0]
["2026-09-09T16:57:50.663267+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:57:50.663305+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:57:59.157910+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:57:59.161494+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:58:00.688032+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:58:01.978644+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:58:02.010399+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:58:02.010428+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:58:04.524742+00:00", "quote", 11.65, 11.7]
["2026-09-09T16:58:08.005273+00:00", "trade", 11.6766, 10.0]
["2026-09-09T16:58:10.971389+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:58:10.971415+00:00", "quote", 11.65, 11.66]
["2026-09-09T16:58:10.971429+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:58:10.971457+00:00", "trade", 11.65, 30.0]
["2026-09-09T16:58:10.971458+00:00", "trade", 11.65, 60.0]
["2026-09-09T16:58:10.971496+00:00", "trade", 11.655, 57.0]
["2026-09-09T16:58:10.971683+00:00", "trade", 11.65, 200.0]
["2026-09-09T16:58:10.971969+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:58:10.971970+00:00", "trade", 11.65, 100.0]
["2026-09-09T16:58:10.971970+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:58:10.972089+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:10.972108+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:10.972132+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:58:10.972143+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:10.972286+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:58:10.972353+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:58:10.972371+00:00", "quote", 11.64, 11.69]
["2026-09-09T16:58:10.972421+00:00", "quote", 11.64, 11.66]
["2026-09-09T16:58:10.972498+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:58:10.972527+00:00", "trade", 11.65, 5.0]
["2026-09-09T16:58:10.972803+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:10.973000+00:00", "quote", 11.64, 11.67]
["2026-09-09T16:58:10.973054+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:10.975827+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:58:10.975831+00:00", "trade", 11.65, 50.0]
["2026-09-09T16:58:10.976229+00:00", "trade", 11.66, 10.0]
["2026-09-09T16:58:10.981605+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:11.040328+00:00", "trade", 11.67, 16.0]
["2026-09-09T16:58:11.040771+00:00", "quote", 11.64, 11.68]
["2026-09-09T16:58:11.042015+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:58:11.047157+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:58:13.616688+00:00", "trade", 11.6475, 1.0]
["2026-09-09T16:58:46.068701+00:00", "trade", 11.6465, 4.0]
["2026-09-09T16:58:52.993931+00:00", "trade", 11.6999, 4.0]
["2026-09-09T16:59:00.574401+00:00", "trade", 11.6514, 9.0]
["2026-09-09T16:59:10.987523+00:00", "trade", 11.6511, 10.0]
["2026-09-09T16:59:29.565718+00:00", "trade", 11.6818, 1.0]
["2026-09-09T16:59:39.392206+00:00", "trade", 11.6514, 35.0]
["2026-09-09T16:59:40.188249+00:00", "quote", 11.64, 11.7]
["2026-09-09T16:59:40.190616+00:00", "trade", 11.64, 59.0]
["2026-09-09T16:59:41.035451+00:00", "trade", 11.67, 16.0]
["2026-09-09T17:00:11.499074+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:00:12.284719+00:00", "trade", 11.6483, 10.0]
["2026-09-09T17:00:13.124136+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:00:13.618283+00:00", "trade", 11.6501, 3.0]
["2026-09-09T17:00:14.682731+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:00:14.682756+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:00:16.176597+00:00", "trade", 11.65, 100.0]
["2026-09-09T17:00:23.381874+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:00:30.089200+00:00", "trade", 11.6501, 4.0]
["2026-09-09T17:00:39.193463+00:00", "trade", 11.649, 60.0]
["2026-09-09T17:00:51.202980+00:00", "trade", 11.6487, 60.0]
["2026-09-09T17:00:51.396711+00:00", "trade", 11.64, 3.0]
["2026-09-09T17:00:51.472263+00:00", "trade", 11.6486, 45.0]
["2026-09-09T17:00:51.475093+00:00", "trade", 11.6486, 38.0]
["2026-09-09T17:01:00.149565+00:00", "trade", 11.6583, 1.0]
["2026-09-09T17:01:09.954716+00:00", "trade", 11.6583, 10.0]
["2026-09-09T17:01:11.895270+00:00", "trade", 11.67, 15.0]
["2026-09-09T17:01:16.188410+00:00", "trade", 11.6503, 10.0]
["2026-09-09T17:01:37.067581+00:00", "trade", 11.6568, 21.0]
["2026-09-09T17:01:37.683503+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:01:38.767201+00:00", "trade", 11.651, 5.0]
["2026-09-09T17:01:39.416104+00:00", "trade", 11.6499, 18.0]
["2026-09-09T17:02:02.668108+00:00", "trade", 11.6506, 4.0]
["2026-09-09T17:02:03.666222+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:02:05.481175+00:00", "quote", 11.64, 11.7]
["2026-09-09T17:02:06.585298+00:00", "quote", 11.65, 11.7]
["2026-09-09T17:02:16.914638+00:00", "quote", 11.65, 11.69]
["2026-09-09T17:02:16.914668+00:00", "quote", 11.65, 11.69]
["2026-09-09T17:02:16.916745+00:00", "quote", 11.65, 11.69]
["2026-09-09T17:02:17.011697+00:00", "quote", 11.65, 11.69]
["2026-09-09T17:02:17.164378+00:00", "quote", 11.65, 11.69]
["2026-09-09T17:02:17.380704+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.380856+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.381118+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.384286+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.384511+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.384611+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.384922+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.385063+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.385283+00:00", "trade", 11.67, 1.0]
["2026-09-09T17:02:17.398466+00:00", "trade", 11.67, 100.0]
["2026-09-09T17:02:17.407944+00:00", "quote", 11.65, 11.7]
["2026-09-09T17:02:17.407945+00:00", "trade", 11.69, 91.0]
["2026-09-09T17:02:17.408008+00:00", "trade", 11.69, 9.0]
["2026-09-09T17:02:17.408028+00:00", "quote", 11.66, 11.7]
["2026-09-09T17:02:17.408354+00:00", "trade", 11.69, 20.0]
["2026-09-09T17:02:17.408433+00:00", "trade", 11.7, 37.0]
["2026-09-09T17:02:17.408684+00:00", "trade", 11.68, 50.0]
["2026-09-09T17:02:17.412185+00:00", "trade", 11.7, 49.0]
["2026-09-09T17:02:17.412187+00:00", "trade", 11.7, 51.0]
["2026-09-09T17:02:17.412193+00:00", "quote", 11.66, 11.7]
["2026-09-09T17:02:17.413029+00:00", "quote", 11.66, 11.7]
["2026-09-09T17:02:18.658308+00:00", "trade", 11.68, 180.0]
["2026-09-09T17:02:21.239391+00:00", "trade", 11.68, 100.0]
["2026-09-09T17:02:21.661080+00:00", "trade", 11.6742, 4.0]
["2026-09-09T17:02:25.702557+00:00", "quote", 11.66, 11.7]
["2026-09-09T17:02:47.206873+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:02:56.060336+00:00", "trade", 11.685, 200.0]
["2026-09-09T17:02:56.859780+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:02:59.354633+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:02:59.973345+00:00", "trade", 11.6841, 4.0]
["2026-09-09T17:03:06.446835+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:03:13.497662+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:03:14.730332+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:03:18.023900+00:00", "trade", 11.6716, 60.0]
["2026-09-09T17:03:21.827176+00:00", "trade", 11.682, 20.0]
["2026-09-09T17:03:23.801561+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:03:49.167389+00:00", "trade", 11.66, 200.0]
["2026-09-09T17:03:49.167389+00:00", "quote", 11.66, 11.71]
["2026-09-09T17:03:49.167390+00:00", "trade", 11.66, 80.0]
["2026-09-09T17:03:49.167408+00:00", "quote", 11.66, 11.7]
["2026-09-09T17:03:49.167415+00:00", "quote", 11.66, 11.68]
["2026-09-09T17:03:49.167491+00:00", "trade", 11.66, 100.0]
["2026-09-09T17:03:49.167502+00:00", "trade", 11.66, 27.0]
["2026-09-09T17:03:49.167546+00:00", "trade", 11.66, 28.0]
["2026-09-09T17:03:49.167869+00:00", "quote", 11.65, 11.68]
["2026-09-09T17:03:49.167959+00:00", "quote", 11.65, 11.68]
["2026-09-09T17:03:49.167960+00:00", "trade", 11.65, 100.0]
["2026-09-09T17:03:49.167961+00:00", "trade", 11.65, 20.0]
["2026-09-09T17:03:49.167979+00:00", "quote", 11.65, 11.68]
["2026-09-09T17:03:49.168252+00:00", "quote", 11.65, 11.67]
["2026-09-09T17:03:49.168284+00:00", "quote", 11.65, 11.68]
["2026-09-09T17:03:49.168306+00:00", "trade", 11.65, 50.0]
["2026-09-09T17:03:49.168313+00:00", "quote", 11.65, 11.68]
["2026-09-09T17:03:49.168323+00:00", "trade", 11.64, 86.0]
["2026-09-09T17:03:49.168325+00:00", "trade", 11.64, 86.0]
["2026-09-09T17:03:49.168327+00:00", "trade", 11.64, 29.0]
["2026-09-09T17:03:49.168328+00:00", "trade", 11.64, 86.0]
["2026-09-09T17:03:49.168331+00:00", "trade", 11.64, 100.0]
["2026-09-09T17:03:49.168331+00:00", "trade", 11.64, 95.0]
["2026-09-09T17:03:49.168340+00:00", "quote", 11.65, 11.67]
["2026-09-09T17:03:49.168372+00:00", "quote", 11.65, 11.66]
["2026-09-09T17:03:49.168502+00:00", "trade", 11.63, 78.0]
["2026-09-09T17:03:49.168503+00:00", "trade", 11.63, 10.0]
["2026-09-09T17:03:49.168541+00:00", "trade", 11.65, 100.0]
["2026-09-09T17:03:49.168541+00:00", "quote", 11.64, 11.66]
["2026-09-09T17:03:49.168591+00:00", "trade", 11.64, 100.0]
["2026-09-09T17:03:49.168592+00:00", "quote", 11.61, 11.66]
["2026-09-09T17:03:49.168601+00:00", "trade", 11.64, 16.0]
["2026-09-09T17:03:49.168605+00:00", "quote", 11.61, 11.65]
["2026-09-09T17:03:49.168606+00:00", "trade", 11.64, 2.0]
["2026-09-09T17:03:49.168608+00:00", "trade", 11.64, 4.0]
["2026-09-09T17:03:49.168681+00:00", "trade", 11.63, 86.0]
["2026-09-09T17:03:49.168712+00:00", "trade", 11.64, 50.0]
["2026-09-09T17:03:49.175612+00:00", "trade", 11.63, 27.0]
["2026-09-09T17:03:49.175617+00:00", "trade", 11.63, 26.0]
["2026-09-09T17:03:49.175665+00:00", "trade", 11.62, 72.0]
["2026-09-09T17:03:49.176008+00:00", "trade", 11.63, 35.0]
["2026-09-09T17:03:50.296319+00:00", "trade", 11.6587, 4.0]
["2026-09-09T17:03:51.065925+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:03:54.418773+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:03:56.058874+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:03:59.991730+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:04:02.823576+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:04:17.709706+00:00", "trade", 11.63, 24.0]
["2026-09-09T17:04:22.477811+00:00", "trade", 11.63, 20.0]
["2026-09-09T17:04:41.879864+00:00", "trade", 11.6, 49.0]
["2026-09-09T17:04:41.879871+00:00", "trade", 11.6, 31.0]
["2026-09-09T17:04:41.879881+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:04:41.879882+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:04:41.879883+00:00", "trade", 11.59, 71.0]
["2026-09-09T17:04:41.879884+00:00", "trade", 11.59, 1.0]
["2026-09-09T17:04:41.879904+00:00", "quote", 11.59, 11.67]
["2026-09-09T17:04:41.879908+00:00", "trade", 11.6, 9.0]
["2026-09-09T17:04:41.879918+00:00", "quote", 11.59, 11.61]
["2026-09-09T17:04:41.879958+00:00", "trade", 11.6, 24.0]
["2026-09-09T17:04:41.879987+00:00", "trade", 11.59, 50.0]
["2026-09-09T17:04:41.880066+00:00", "trade", 11.59, 30.0]
["2026-09-09T17:04:41.880079+00:00", "trade", 11.6, 18.0]
["2026-09-09T17:04:41.880164+00:00", "trade", 11.59, 36.0]
["2026-09-09T17:04:41.880165+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:04:41.880165+00:00", "quote", 11.58, 11.61]
["2026-09-09T17:04:41.880267+00:00", "trade", 11.58, 30.0]
["2026-09-09T17:04:41.880421+00:00", "trade", 11.58, 50.0]
["2026-09-09T17:04:41.880491+00:00", "trade", 11.58, 100.0]
["2026-09-09T17:04:41.880493+00:00", "trade", 11.58, 30.0]
["2026-09-09T17:04:41.880497+00:00", "trade", 11.595, 144.0]
["2026-09-09T17:04:41.880676+00:00", "trade", 11.58, 35.0]
["2026-09-09T17:04:41.880880+00:00", "trade", 11.58, 50.0]
["2026-09-09T17:04:41.921630+00:00", "trade", 11.57, 108.0]
["2026-09-09T17:04:41.951292+00:00", "quote", 11.56, 11.61]
["2026-09-09T17:04:41.951845+00:00", "trade", 11.56, 10.0]
["2026-09-09T17:04:41.951846+00:00", "trade", 11.56, 21.0]
["2026-09-09T17:04:41.951871+00:00", "trade", 11.56, 72.0]
["2026-09-09T17:04:41.952173+00:00", "trade", 11.57, 4.0]
["2026-09-09T17:04:42.017996+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:42.018698+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:43.076600+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:43.306941+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:44.813024+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:44.816579+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:46.802590+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:04:50.158642+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:05:05.221315+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:05:05.221344+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:05:05.759334+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:05:08.001913+00:00", "trade", 11.56, 4.0]
["2026-09-09T17:05:08.001914+00:00", "trade", 11.54, 5.0]
["2026-09-09T17:05:08.001916+00:00", "trade", 11.54, 91.0]
["2026-09-09T17:05:08.001928+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:05:08.001950+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:08.001967+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:08.002214+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:08.002216+00:00", "trade", 11.57, 8.0]
["2026-09-09T17:05:08.002237+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:05:08.002318+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:08.002613+00:00", "quote", 11.54, 11.59]
["2026-09-09T17:05:08.002691+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:08.003084+00:00", "quote", 11.54, 11.59]
["2026-09-09T17:05:08.003144+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:08.004074+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:10.127392+00:00", "trade", 11.57, 50.0]
["2026-09-09T17:05:10.127523+00:00", "trade", 11.57, 110.0]
["2026-09-09T17:05:10.139000+00:00", "trade", 11.57, 8.0]
["2026-09-09T17:05:11.454766+00:00", "trade", 11.6328, 5.0]
["2026-09-09T17:05:13.226391+00:00", "trade", 11.6313, 4.0]
["2026-09-09T17:05:20.155723+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:24.171588+00:00", "trade", 11.58, 3.0]
["2026-09-09T17:05:28.486891+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:35.209865+00:00", "trade", 11.6149, 4.0]
["2026-09-09T17:05:37.266759+00:00", "trade", 11.5738, 43.0]
["2026-09-09T17:05:37.561116+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:05:59.834129+00:00", "trade", 11.57, 100.0]
["2026-09-09T17:06:00.060235+00:00", "trade", 11.57, 4.0]
["2026-09-09T17:06:01.969673+00:00", "trade", 11.6295, 120.0]
["2026-09-09T17:06:02.462545+00:00", "trade", 11.57, 7.0]
["2026-09-09T17:06:07.154339+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:09.742596+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:09.745247+00:00", "trade", 11.6294, 19.0]
["2026-09-09T17:06:12.652648+00:00", "trade", 11.6292, 60.0]
["2026-09-09T17:06:12.655021+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:16.583685+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:17.019799+00:00", "trade", 11.6291, 5.0]
["2026-09-09T17:06:23.525389+00:00", "trade", 11.6291, 60.0]
["2026-09-09T17:06:26.904396+00:00", "trade", 11.57, 100.0]
["2026-09-09T17:06:28.775314+00:00", "trade", 11.5535, 19.0]
["2026-09-09T17:06:28.776584+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:30.040346+00:00", "quote", 11.54, 11.57]
["2026-09-09T17:06:30.040410+00:00", "trade", 11.57, 114.0]
["2026-09-09T17:06:30.040410+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:30.040418+00:00", "trade", 11.57, 36.0]
["2026-09-09T17:06:30.040711+00:00", "trade", 11.57, 36.0]
["2026-09-09T17:06:30.040757+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:30.041167+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:30.042205+00:00", "trade", 11.57, 10.0]
["2026-09-09T17:06:30.043122+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:30.102864+00:00", "trade", 11.564, 1.0]
["2026-09-09T17:06:30.219464+00:00", "trade", 11.6, 10.0]
["2026-09-09T17:06:30.219464+00:00", "trade", 11.6, 49.0]
["2026-09-09T17:06:30.219469+00:00", "quote", 11.54, 11.6]
["2026-09-09T17:06:30.219788+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:06:30.221514+00:00", "quote", 11.55, 11.61]
["2026-09-09T17:06:30.231562+00:00", "trade", 11.57, 1.0]
["2026-09-09T17:06:30.231805+00:00", "trade", 11.57, 1.0]
["2026-09-09T17:06:30.232778+00:00", "trade", 11.57, 1.0]
["2026-09-09T17:06:30.233127+00:00", "trade", 11.57, 1.0]
["2026-09-09T17:06:30.233442+00:00", "trade", 11.57, 1.0]
["2026-09-09T17:06:30.252671+00:00", "trade", 11.6, 36.0]
["2026-09-09T17:06:30.322967+00:00", "quote", 11.55, 11.61]
["2026-09-09T17:06:30.323344+00:00", "quote", 11.54, 11.61]
["2026-09-09T17:06:30.645618+00:00", "quote", 11.55, 11.61]
["2026-09-09T17:06:30.822289+00:00", "quote", 11.56, 11.61]
["2026-09-09T17:06:31.429825+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:06:35.633763+00:00", "trade", 11.6, 3.0]
["2026-09-09T17:06:42.214683+00:00", "trade", 11.5714, 39.0]
["2026-09-09T17:06:47.615182+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:06:48.782232+00:00", "trade", 11.6238, 60.0]
["2026-09-09T17:06:52.339651+00:00", "trade", 11.579, 1.0]
["2026-09-09T17:06:57.737574+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:06:59.391936+00:00", "trade", 11.59, 215.0]
["2026-09-09T17:06:59.905161+00:00", "trade", 11.57, 20.0]
["2026-09-09T17:07:03.095533+00:00", "trade", 11.59, 1.0]
["2026-09-09T17:07:07.428964+00:00", "trade", 11.5749, 4.0]
["2026-09-09T17:07:16.145651+00:00", "trade", 11.5795, 2.0]
["2026-09-09T17:07:17.013172+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:07:24.066995+00:00", "trade", 11.6073, 38.0]
["2026-09-09T17:07:25.757701+00:00", "trade", 11.59, 58.0]
["2026-09-09T17:07:27.887648+00:00", "trade", 11.5813, 4.0]
["2026-09-09T17:07:27.968462+00:00", "trade", 11.6278, 33.0]
["2026-09-09T17:07:34.316301+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:07:34.325047+00:00", "trade", 11.6, 48.0]
["2026-09-09T17:07:34.325049+00:00", "trade", 11.6, 1.0]
["2026-09-09T17:07:34.325050+00:00", "trade", 11.61, 99.0]
["2026-09-09T17:07:34.325056+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:07:34.325079+00:00", "trade", 11.61, 1.0]
["2026-09-09T17:07:34.325106+00:00", "quote", 11.58, 11.61]
["2026-09-09T17:07:34.325127+00:00", "trade", 11.6, 20.0]
["2026-09-09T17:07:34.325407+00:00", "trade", 11.61, 35.0]
["2026-09-09T17:07:34.325417+00:00", "quote", 11.58, 11.62]
["2026-09-09T17:07:34.325483+00:00", "trade", 11.61, 61.0]
["2026-09-09T17:07:34.325723+00:00", "trade", 11.61, 26.0]
["2026-09-09T17:07:34.327319+00:00", "trade", 11.61, 36.0]
["2026-09-09T17:07:34.335424+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:07:38.819874+00:00", "trade", 11.59, 8.0]
["2026-09-09T17:07:38.819915+00:00", "quote", 11.58, 11.63]
["2026-09-09T17:07:38.819928+00:00", "quote", 11.58, 11.62]
["2026-09-09T17:07:38.820167+00:00", "trade", 11.59, 92.0]
["2026-09-09T17:07:38.820490+00:00", "quote", 11.58, 11.62]
["2026-09-09T17:07:38.820805+00:00", "quote", 11.58, 11.62]
["2026-09-09T17:07:38.821087+00:00", "quote", 11.58, 11.62]
["2026-09-09T17:07:38.821149+00:00", "quote", 11.58, 11.62]
["2026-09-09T17:07:38.821513+00:00", "quote", 11.58, 11.63]
["2026-09-09T17:07:38.822334+00:00", "quote", 11.58, 11.63]
["2026-09-09T17:07:38.824276+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:07:38.824729+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:07:38.825246+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:07:39.382913+00:00", "trade", 11.61, 72.0]
["2026-09-09T17:07:43.479965+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:07:45.367922+00:00", "trade", 11.6257, 5.0]
["2026-09-09T17:07:54.728193+00:00", "trade", 11.5906, 4.0]
["2026-09-09T17:07:56.648880+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:08:10.005633+00:00", "trade", 11.5872, 136.0]
["2026-09-09T17:08:13.975645+00:00", "trade", 11.5913, 4.0]
["2026-09-09T17:08:19.991885+00:00", "trade", 11.6328, 188.0]
["2026-09-09T17:08:21.701609+00:00", "trade", 11.6061, 105.0]
["2026-09-09T17:08:24.153317+00:00", "trade", 11.607, 5.0]
["2026-09-09T17:08:27.323322+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:08:37.164649+00:00", "trade", 11.6079, 4.0]
["2026-09-09T17:08:37.165095+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:08:40.774620+00:00", "trade", 11.6115, 2.0]
["2026-09-09T17:08:42.218713+00:00", "trade", 11.6021, 5.0]
["2026-09-09T17:08:44.599442+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:08:59.345047+00:00", "trade", 11.6215, 1.0]
["2026-09-09T17:09:07.462712+00:00", "trade", 11.6058, 4.0]
["2026-09-09T17:09:18.589773+00:00", "trade", 11.58, 100.0]
["2026-09-09T17:09:18.589773+00:00", "quote", 11.58, 11.64]
["2026-09-09T17:09:19.962824+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:19.963251+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:19.964786+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:27.896013+00:00", "trade", 11.6045, 4.0]
["2026-09-09T17:09:28.078094+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:28.084656+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:29.804495+00:00", "trade", 11.6039, 20.0]
["2026-09-09T17:09:40.054974+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:09:40.054974+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:40.055133+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:09:40.055133+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:40.055134+00:00", "trade", 11.59, 200.0]
["2026-09-09T17:09:40.055140+00:00", "quote", 11.59, 11.64]
["2026-09-09T17:09:40.055154+00:00", "quote", 11.59, 11.6]
["2026-09-09T17:09:40.055547+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:09:40.055548+00:00", "quote", 11.57, 11.6]
["2026-09-09T17:09:40.055695+00:00", "trade", 11.59, 100.0]
["2026-09-09T17:09:40.055782+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.055838+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:09:40.055884+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.055943+00:00", "quote", 11.57, 11.6]
["2026-09-09T17:09:40.056152+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:09:40.056332+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:09:40.056339+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:09:40.056358+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.056414+00:00", "quote", 11.57, 11.6]
["2026-09-09T17:09:40.056431+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.056468+00:00", "quote", 11.57, 11.6]
["2026-09-09T17:09:40.056489+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.056671+00:00", "quote", 11.57, 11.61]
["2026-09-09T17:09:40.056729+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.060222+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:40.061546+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:44.606004+00:00", "trade", 11.5892, 4.0]
["2026-09-09T17:09:46.818491+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:51.535658+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:51.539368+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:52.817878+00:00", "trade", 11.577, 12.0]
["2026-09-09T17:09:54.264502+00:00", "trade", 11.57, 10.0]
["2026-09-09T17:09:54.264503+00:00", "trade", 11.57, 77.0]
["2026-09-09T17:09:54.264505+00:00", "trade", 11.57, 87.0]
["2026-09-09T17:09:54.264506+00:00", "trade", 11.57, 100.0]
["2026-09-09T17:09:54.264508+00:00", "trade", 11.57, 200.0]
["2026-09-09T17:09:54.264509+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:54.264523+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:54.264524+00:00", "trade", 11.58, 110.0]
["2026-09-09T17:09:54.264530+00:00", "quote", 11.57, 11.62]
["2026-09-09T17:09:54.264537+00:00", "trade", 11.58, 110.0]
["2026-09-09T17:09:54.264545+00:00", "quote", 11.57, 11.58]
["2026-09-09T17:09:54.264551+00:00", "trade", 11.58, 110.0]
["2026-09-09T17:09:54.264584+00:00", "trade", 11.57, 100.0]
["2026-09-09T17:09:54.264586+00:00", "quote", 11.57, 11.58]
["2026-09-09T17:09:54.264795+00:00", "trade", 11.56, 87.0]
["2026-09-09T17:09:54.264796+00:00", "trade", 11.56, 84.0]
["2026-09-09T17:09:54.264798+00:00", "trade", 11.56, 100.0]
["2026-09-09T17:09:54.264881+00:00", "trade", 11.57, 87.0]
["2026-09-09T17:09:54.264882+00:00", "trade", 11.57, 87.0]
["2026-09-09T17:09:54.264883+00:00", "quote", 11.56, 11.58]
["2026-09-09T17:09:54.265072+00:00", "trade", 11.56, 200.0]
["2026-09-09T17:09:54.265073+00:00", "quote", 11.55, 11.58]
["2026-09-09T17:09:54.265113+00:00", "trade", 11.56, 20.0]
["2026-09-09T17:09:54.265163+00:00", "trade", 11.55, 100.0]
["2026-09-09T17:09:54.265163+00:00", "quote", 11.55, 11.58]
["2026-09-09T17:09:54.265164+00:00", "trade", 11.55, 100.0]
["2026-09-09T17:09:54.265170+00:00", "quote", 11.54, 11.58]
["2026-09-09T17:09:54.265184+00:00", "quote", 11.54, 11.58]
["2026-09-09T17:09:54.265195+00:00", "trade", 11.55, 40.0]
["2026-09-09T17:09:54.265201+00:00", "quote", 11.54, 11.59]
["2026-09-09T17:09:54.265202+00:00", "quote", 11.54, 11.58]
["2026-09-09T17:09:54.265322+00:00", "quote", 11.54, 11.59]
["2026-09-09T17:09:54.265431+00:00", "quote", 11.54, 11.58]
["2026-09-09T17:09:54.265451+00:00", "quote", 11.54, 11.57]
["2026-09-09T17:09:54.265495+00:00", "trade", 11.565, 38.0]
["2026-09-09T17:09:54.265504+00:00", "quote", 11.54, 11.57]
["2026-09-09T17:09:54.265877+00:00", "quote", 11.55, 11.57]
["2026-09-09T17:09:54.265934+00:00", "trade", 11.55, 100.0]
["2026-09-09T17:09:54.265936+00:00", "quote", 11.54, 11.57]
["2026-09-09T17:09:54.266503+00:00", "quote", 11.54, 11.57]
["2026-09-09T17:09:54.266568+00:00", "quote", 11.54, 11.58]
["2026-09-09T17:09:54.266588+00:00", "trade", 11.555, 97.0]
["2026-09-09T17:09:54.268301+00:00", "trade", 11.56, 47.0]
["2026-09-09T17:09:54.268404+00:00", "trade", 11.56, 144.0]
["2026-09-09T17:09:54.268615+00:00", "trade", 11.56, 37.0]
["2026-09-09T17:09:54.275299+00:00", "trade", 11.54, 100.0]
["2026-09-09T17:09:54.275299+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:09:54.275323+00:00", "trade", 11.54, 29.0]
["2026-09-09T17:09:54.275324+00:00", "trade", 11.54, 35.0]
["2026-09-09T17:09:54.275351+00:00", "quote", 11.52, 11.57]
["2026-09-09T17:09:54.275373+00:00", "quote", 11.52, 11.56]
["2026-09-09T17:09:54.276511+00:00", "quote", 11.52, 11.56]
["2026-09-09T17:09:54.276590+00:00", "quote", 11.52, 11.56]
["2026-09-09T17:09:54.276939+00:00", "quote", 11.52, 11.57]
["2026-09-09T17:09:54.277771+00:00", "quote", 11.52, 11.57]
["2026-09-09T17:09:54.279734+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:09:54.280194+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:09:55.276324+00:00", "trade", 11.55, 11.0]
["2026-09-09T17:09:56.000321+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:09:57.048239+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:09:58.127138+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:09:58.145320+00:00", "trade", 11.5782, 60.0]
["2026-09-09T17:10:23.626968+00:00", "trade", 11.53, 18.0]
["2026-09-09T17:10:23.627109+00:00", "trade", 11.53, 34.0]
["2026-09-09T17:10:23.627809+00:00", "trade", 11.55, 36.0]
["2026-09-09T17:11:01.972784+00:00", "trade", 11.5786, 60.0]
["2026-09-09T17:11:02.248578+00:00", "trade", 11.52, 30.0]
["2026-09-09T17:11:09.748212+00:00", "trade", 11.5783, 19.0]
["2026-09-09T17:11:12.642600+00:00", "trade", 11.5781, 60.0]
["2026-09-09T17:11:22.103096+00:00", "trade", 11.5781, 5.0]
["2026-09-09T17:11:25.663876+00:00", "trade", 11.52, 77.0]
["2026-09-09T17:11:25.663876+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:11:25.663906+00:00", "trade", 11.52, 123.0]
["2026-09-09T17:11:25.663906+00:00", "quote", 11.52, 11.58]
["2026-09-09T17:11:25.663908+00:00", "trade", 11.52, 5.0]
["2026-09-09T17:11:25.663909+00:00", "trade", 11.52, 100.0]
["2026-09-09T17:11:25.663921+00:00", "quote", 11.5, 11.58]
["2026-09-09T17:11:25.663930+00:00", "quote", 11.5, 11.54]
["2026-09-09T17:11:25.663954+00:00", "trade", 11.51, 10.0]
["2026-09-09T17:11:25.663957+00:00", "trade", 11.5, 10.0]
["2026-09-09T17:11:25.664023+00:00", "trade", 11.53, 23.0]
["2026-09-09T17:11:25.664242+00:00", "quote", 11.5, 11.53]
["2026-09-09T17:11:25.664277+00:00", "trade", 11.5, 2000.0]
["2026-09-09T17:11:25.665073+00:00", "quote", 11.5, 11.53]
["2026-09-09T17:11:25.665124+00:00", "trade", 11.5, 64.0]
["2026-09-09T17:11:25.665138+00:00", "trade", 11.5, 36.0]
["2026-09-09T17:11:28.248527+00:00", "quote", 11.48, 11.53]
["2026-09-09T17:11:31.170462+00:00", "trade", 11.5398, 19.0]
["2026-09-09T17:11:34.014868+00:00", "trade", 11.505, 37.0]
["2026-09-09T17:11:34.015745+00:00", "trade", 11.48, 10.0]
["2026-09-09T17:11:34.015748+00:00", "trade", 11.48, 53.0]
["2026-09-09T17:11:34.016909+00:00", "trade", 11.48, 47.0]
["2026-09-09T17:11:34.016910+00:00", "trade", 11.48, 53.0]
["2026-09-09T17:11:34.016910+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:11:34.016930+00:00", "trade", 11.48, 35.0]
["2026-09-09T17:11:34.018279+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:11:34.020957+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:11:34.031980+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:35.019219+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:11:35.070984+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:11:35.883536+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:38.569213+00:00", "trade", 11.5787, 16.0]
["2026-09-09T17:11:41.057895+00:00", "trade", 11.5322, 14.0]
["2026-09-09T17:11:41.308790+00:00", "trade", 11.47, 112.0]
["2026-09-09T17:11:41.309906+00:00", "trade", 11.49, 42.0]
["2026-09-09T17:11:48.048126+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:48.054826+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:49.583343+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:51.341885+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:53.593027+00:00", "trade", 11.5491, 60.0]
["2026-09-09T17:11:55.287234+00:00", "trade", 11.5066, 4.0]
["2026-09-09T17:11:55.724603+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:58.691133+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:59.047629+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:11:59.048033+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:11:59.048534+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:12:01.693179+00:00", "trade", 11.5, 5.0]
["2026-09-09T17:12:02.560210+00:00", "trade", 11.5, 10.0]
["2026-09-09T17:12:05.787933+00:00", "trade", 11.5, 2.0]
["2026-09-09T17:12:05.787950+00:00", "trade", 11.5, 2.0]
["2026-09-09T17:12:12.370969+00:00", "trade", 11.5, 100.0]
["2026-09-09T17:12:12.371395+00:00", "trade", 11.5, 96.0]
["2026-09-09T17:12:12.372497+00:00", "trade", 11.5, 100.0]
["2026-09-09T17:12:12.373613+00:00", "trade", 11.5, 100.0]
["2026-09-09T17:12:12.373748+00:00", "trade", 11.5, 4.0]
["2026-09-09T17:12:12.373797+00:00", "trade", 11.5, 164.0]
["2026-09-09T17:12:12.387320+00:00", "trade", 11.5, 400.0]
["2026-09-09T17:12:12.387397+00:00", "trade", 11.51, 16.0]
["2026-09-09T17:12:12.387639+00:00", "trade", 11.51, 20.0]
["2026-09-09T17:12:12.387641+00:00", "trade", 11.51, 2.0]
["2026-09-09T17:12:12.387926+00:00", "trade", 11.51, 50.0]
["2026-09-09T17:12:12.387957+00:00", "trade", 11.51, 50.0]
["2026-09-09T17:12:12.389410+00:00", "quote", 11.49, 11.55]
["2026-09-09T17:12:12.389431+00:00", "quote", 11.49, 11.55]
["2026-09-09T17:12:12.389461+00:00", "quote", 11.49, 11.55]
["2026-09-09T17:12:12.389870+00:00", "quote", 11.49, 11.55]
["2026-09-09T17:12:12.390830+00:00", "quote", 11.49, 11.55]
["2026-09-09T17:12:12.391426+00:00", "quote", 11.49, 11.55]
["2026-09-09T17:12:12.391793+00:00", "quote", 11.48, 11.55]
["2026-09-09T17:12:12.392124+00:00", "quote", 11.47, 11.55]
["2026-09-09T17:12:12.392294+00:00", "quote", 11.48, 11.55]
["2026-09-09T17:12:12.392320+00:00", "quote", 11.47, 11.55]
["2026-09-09T17:12:12.392633+00:00", "quote", 11.47, 11.55]
["2026-09-09T17:12:12.401035+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:12:12.401199+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:12:12.401270+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:12:12.401497+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:12:12.404913+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:12:12.936565+00:00", "trade", 11.51, 402.0]
["2026-09-09T17:12:16.199369+00:00", "quote", 11.47, 11.55]
["2026-09-09T17:12:37.172113+00:00", "trade", 11.5017, 6.0]
["2026-09-09T17:12:42.303484+00:00", "trade", 11.5035, 11.0]
["2026-09-09T17:12:55.561176+00:00", "trade", 11.51, 2.0]
["2026-09-09T17:12:55.700875+00:00", "trade", 11.51, 109.0]
["2026-09-09T17:12:55.712903+00:00", "trade", 11.49, 91.0]
["2026-09-09T17:12:58.558724+00:00", "trade", 11.5388, 9.0]
["2026-09-09T17:13:15.522806+00:00", "trade", 11.48, 10.0]
["2026-09-09T17:13:15.522808+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:13:15.522809+00:00", "trade", 11.47, 89.0]
["2026-09-09T17:13:15.522823+00:00", "quote", 11.47, 11.55]
["2026-09-09T17:13:15.522852+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.522876+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.523384+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:13:15.523410+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.523437+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:13:15.523457+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.523526+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:13:15.523601+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.523864+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:13:15.523880+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.524028+00:00", "quote", 11.47, 11.52]
["2026-09-09T17:13:15.524088+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.526836+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.526860+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:13:15.527231+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:13:15.527729+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:13:15.653797+00:00", "trade", 11.5, 19.0]
["2026-09-09T17:13:35.452403+00:00", "trade", 11.51, 19.0]
["2026-09-09T17:13:37.058250+00:00", "trade", 11.47, 100.0]
["2026-09-09T17:13:37.058305+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:13:37.058332+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:13:37.059082+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:13:37.059109+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:14:02.472383+00:00", "trade", 11.5285, 60.0]
["2026-09-09T17:14:02.474234+00:00", "trade", 11.505, 2.0]
["2026-09-09T17:14:02.533229+00:00", "trade", 11.505, 2.0]
["2026-09-09T17:14:04.208358+00:00", "trade", 11.505, 2.0]
["2026-09-09T17:14:12.093752+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:14:19.940112+00:00", "trade", 11.4937, 4.0]
["2026-09-09T17:14:21.283724+00:00", "trade", 11.5, 2.0]
["2026-09-09T17:14:21.764478+00:00", "trade", 11.505, 3.0]
["2026-09-09T17:14:37.928362+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:14:42.923399+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:14:42.923521+00:00", "trade", 11.47, 4.0]
["2026-09-09T17:14:46.464766+00:00", "trade", 11.4932, 19.0]
["2026-09-09T17:14:46.836621+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:14:49.116854+00:00", "trade", 11.505, 9.0]
["2026-09-09T17:14:55.283671+00:00", "trade", 11.5, 3.0]
["2026-09-09T17:14:58.970386+00:00", "trade", 11.5135, 2.0]
["2026-09-09T17:15:07.704884+00:00", "trade", 11.48, 1.0]
["2026-09-09T17:15:17.846827+00:00", "trade", 11.4858, 11.0]
["2026-09-09T17:15:21.997365+00:00", "trade", 11.5242, 1.0]
["2026-09-09T17:15:23.936241+00:00", "trade", 11.505, 21.0]
["2026-09-09T17:15:23.937457+00:00", "trade", 11.47, 31.0]
["2026-09-09T17:15:23.946217+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:15:26.688276+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:15:26.818565+00:00", "trade", 11.5, 3.0]
["2026-09-09T17:15:32.613038+00:00", "trade", 11.4858, 1.0]
["2026-09-09T17:15:32.692505+00:00", "trade", 11.5026, 5.0]
["2026-09-09T17:15:38.538390+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:15:51.476544+00:00", "trade", 11.4877, 10.0]
["2026-09-09T17:15:57.761655+00:00", "trade", 11.5, 2.0]
["2026-09-09T17:15:57.761710+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:16:01.973811+00:00", "trade", 11.5018, 1.0]
["2026-09-09T17:16:09.751905+00:00", "trade", 11.5016, 18.0]
["2026-09-09T17:16:12.643114+00:00", "trade", 11.5005, 1.0]
["2026-09-09T17:16:22.917629+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:16:45.609628+00:00", "trade", 11.5301, 1.0]
["2026-09-09T17:16:53.592220+00:00", "trade", 11.5003, 60.0]
["2026-09-09T17:16:53.623421+00:00", "trade", 11.5006, 12.0]
["2026-09-09T17:16:59.372905+00:00", "trade", 11.505, 2.0]
["2026-09-09T17:16:59.374448+00:00", "trade", 11.505, 1.0]
["2026-09-09T17:17:03.841639+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:06.723014+00:00", "trade", 11.48, 25.0]
["2026-09-09T17:17:13.041411+00:00", "trade", 11.5, 25.0]
["2026-09-09T17:17:13.845194+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:16.487697+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:16.885221+00:00", "trade", 11.5367, 9.0]
["2026-09-09T17:17:19.256833+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:19.398879+00:00", "trade", 11.49, 25.0]
["2026-09-09T17:17:21.656835+00:00", "trade", 11.5, 25.0]
["2026-09-09T17:17:21.656883+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:21.857302+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:28.722990+00:00", "trade", 11.4942, 60.0]
["2026-09-09T17:17:42.303039+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:47.770111+00:00", "trade", 11.497, 4.0]
["2026-09-09T17:17:48.145129+00:00", "trade", 11.531, 5.0]
["2026-09-09T17:17:48.145939+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:17:55.084595+00:00", "trade", 11.4943, 5.0]
["2026-09-09T17:17:59.305028+00:00", "trade", 11.4979, 20.0]
["2026-09-09T17:17:59.746759+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:17:59.746896+00:00", "trade", 11.505, 1.0]
["2026-09-09T17:18:52.026481+00:00", "trade", 11.4976, 1.0]
["2026-09-09T17:19:00.346410+00:00", "trade", 11.5, 3.0]
["2026-09-09T17:19:04.284613+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:19:08.655211+00:00", "trade", 11.4858, 29.0]
["2026-09-09T17:19:11.520455+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:19:18.046512+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:19:43.120078+00:00", "trade", 11.5, 1.0]
["2026-09-09T17:19:46.254695+00:00", "trade", 11.5212, 33.0]
["2026-09-09T17:19:58.873709+00:00", "trade", 11.54, 100.0]
["2026-09-09T17:20:01.986946+00:00", "trade", 11.5253, 19.0]
["2026-09-09T17:20:02.390332+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:04.287500+00:00", "trade", 11.5259, 5.0]
["2026-09-09T17:20:10.798453+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:16.852356+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:31.143220+00:00", "trade", 11.5081, 2.0]
["2026-09-09T17:20:31.927621+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:34.208376+00:00", "trade", 11.505, 1.0]
["2026-09-09T17:20:34.208817+00:00", "trade", 11.505, 3.0]
["2026-09-09T17:20:34.209954+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.210392+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.210672+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.210697+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.210939+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.211238+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.211279+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.216159+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.220737+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:34.223914+00:00", "trade", 11.505, 26.0]
["2026-09-09T17:20:34.249352+00:00", "trade", 11.505, 25.0]
["2026-09-09T17:20:37.641663+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:37.647091+00:00", "trade", 11.505, 100.0]
["2026-09-09T17:20:39.143904+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:41.059303+00:00", "trade", 11.505, 100.0]
["2026-09-09T17:20:44.979322+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:20:48.566381+00:00", "trade", 11.5242, 1.0]
["2026-09-09T17:20:52.665617+00:00", "trade", 11.505, 8.0]
["2026-09-09T17:20:53.073964+00:00", "trade", 11.505, 36.0]
["2026-09-09T17:21:05.092603+00:00", "trade", 11.5068, 60.0]
["2026-09-09T17:21:05.853901+00:00", "trade", 11.5025, 1.0]
["2026-09-09T17:21:06.855038+00:00", "trade", 11.505, 1.0]
["2026-09-09T17:21:10.229072+00:00", "trade", 11.5242, 18.0]
["2026-09-09T17:21:13.460708+00:00", "quote", 11.47, 11.54]
["2026-09-09T17:21:13.806813+00:00", "trade", 11.5242, 1.0]
["2026-09-09T17:21:13.807745+00:00", "trade", 11.505, 51.0]
["2026-09-09T17:21:32.560465+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:21:32.563358+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:21:32.726342+00:00", "trade", 11.5071, 5.0]
["2026-09-09T17:21:32.728058+00:00", "quote", 11.47, 11.53]
["2026-09-09T17:21:45.724562+00:00", "trade", 11.47, 11.0]
["2026-09-09T17:21:45.724563+00:00", "trade", 11.47, 75.0]
["2026-09-09T17:21:45.724595+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:21:45.724609+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:21:45.724616+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:21:45.724623+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:21:45.724651+00:00", "trade", 11.47, 69.0]
["2026-09-09T17:21:45.724653+00:00", "trade", 11.47, 18.0]
["2026-09-09T17:21:45.724653+00:00", "trade", 11.47, 13.0]
["2026-09-09T17:21:45.724672+00:00", "trade", 11.47, 100.0]
["2026-09-09T17:21:45.724730+00:00", "trade", 11.47, 87.0]
["2026-09-09T17:21:45.724731+00:00", "trade", 11.47, 10.0]
["2026-09-09T17:21:45.724735+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:21:45.724758+00:00", "quote", 11.47, 11.51]
["2026-09-09T17:21:45.724779+00:00", "trade", 11.47, 100.0]
["2026-09-09T17:21:45.724780+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.724802+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.724865+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.724876+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.725006+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.725027+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.725036+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.725050+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.725072+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.725083+00:00", "trade", 11.47, 18.0]
["2026-09-09T17:21:45.725146+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:21:45.725284+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.725366+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.725755+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.725799+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.725812+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.725841+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.726304+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.726322+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.726766+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.726797+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.727274+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:21:45.727292+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.727765+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.729308+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:45.825370+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:21:46.985054+00:00", "trade", 11.49, 19.0]
["2026-09-09T17:21:46.985062+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:21:47.488632+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:21:49.206674+00:00", "trade", 11.4983, 14.0]
["2026-09-09T17:21:49.572215+00:00", "trade", 11.4758, 30.0]
["2026-09-09T17:21:49.573226+00:00", "trade", 11.495, 44.0]
["2026-09-09T17:21:50.560629+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:21:51.410550+00:00", "trade", 11.5142, 1.0]
["2026-09-09T17:21:51.638912+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:21:51.772059+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:21:53.849570+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:21:59.725423+00:00", "trade", 11.495, 1.0]
["2026-09-09T17:22:03.105250+00:00", "trade", 11.4951, 1.0]
["2026-09-09T17:22:03.105499+00:00", "trade", 11.4951, 120.0]
["2026-09-09T17:22:03.854702+00:00", "trade", 11.4951, 60.0]
["2026-09-09T17:23:19.218965+00:00", "trade", 11.495, 1.0]
["2026-09-09T17:23:19.725342+00:00", "trade", 11.46, 12.0]
["2026-09-09T17:23:26.343459+00:00", "trade", 11.46, 88.0]
["2026-09-09T17:23:26.343459+00:00", "trade", 11.46, 2.0]
["2026-09-09T17:23:26.343460+00:00", "trade", 11.46, 10.0]
["2026-09-09T17:23:26.343471+00:00", "quote", 11.46, 11.53]
["2026-09-09T17:23:26.343476+00:00", "trade", 11.46, 90.0]
["2026-09-09T17:23:26.343498+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:23:26.343512+00:00", "quote", 11.46, 11.51]
["2026-09-09T17:23:26.343529+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:23:26.343797+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:23:26.343807+00:00", "quote", 11.46, 11.5]
["2026-09-09T17:23:26.344034+00:00", "trade", 11.46, 75.0]
["2026-09-09T17:23:26.344051+00:00", "trade", 11.46, 27.0]
["2026-09-09T17:23:26.344051+00:00", "trade", 11.46, 100.0]
["2026-09-09T17:23:26.344052+00:00", "trade", 11.46, 10.0]
["2026-09-09T17:23:26.344052+00:00", "quote", 11.45, 11.5]
["2026-09-09T17:23:26.344070+00:00", "quote", 11.45, 11.5]
["2026-09-09T17:23:26.344086+00:00", "quote", 11.45, 11.5]
["2026-09-09T17:23:26.350125+00:00", "trade", 11.45, 33.0]
["2026-09-09T17:23:26.350126+00:00", "quote", 11.45, 11.5]
["2026-09-09T17:23:26.350165+00:00", "quote", 11.45, 11.5]
["2026-09-09T17:23:26.350172+00:00", "trade", 11.45, 43.0]
["2026-09-09T17:23:26.350177+00:00", "quote", 11.45, 11.49]
["2026-09-09T17:23:26.350183+00:00", "trade", 11.45, 22.0]
["2026-09-09T17:23:26.350184+00:00", "quote", 11.45, 11.49]
["2026-09-09T17:23:26.350187+00:00", "trade", 11.45, 24.0]
["2026-09-09T17:23:26.350198+00:00", "trade", 11.45, 100.0]
["2026-09-09T17:23:26.350199+00:00", "quote", 11.45, 11.48]
["2026-09-09T17:23:26.350200+00:00", "quote", 11.45, 11.48]
["2026-09-09T17:23:26.350210+00:00", "trade", 11.45, 78.0]
["2026-09-09T17:23:26.350439+00:00", "quote", 11.45, 11.48]
["2026-09-09T17:23:26.350465+00:00", "quote", 11.43, 11.48]
["2026-09-09T17:23:26.350466+00:00", "trade", 11.45, 22.0]
["2026-09-09T17:23:26.350476+00:00", "trade", 11.45, 78.0]
["2026-09-09T17:23:26.354183+00:00", "quote", 11.43, 11.48]
["2026-09-09T17:23:26.354630+00:00", "quote", 11.43, 11.49]
["2026-09-09T17:23:26.355052+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:23:26.355100+00:00", "quote", 11.43, 11.48]
["2026-09-09T17:23:26.355379+00:00", "quote", 11.43, 11.49]
["2026-09-09T17:23:26.355396+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:23:26.371226+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:23:26.422396+00:00", "trade", 11.465, 52.0]
["2026-09-09T17:23:26.545507+00:00", "trade", 11.43, 54.0]
["2026-09-09T17:23:26.725382+00:00", "trade", 11.46, 5.0]
["2026-09-09T17:23:26.726248+00:00", "trade", 11.46, 10.0]
["2026-09-09T17:23:28.849502+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:23:50.605998+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:23:51.510371+00:00", "trade", 11.4788, 13.0]
["2026-09-09T17:23:59.552666+00:00", "trade", 11.4795, 5.0]
["2026-09-09T17:24:06.233078+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:24:08.702488+00:00", "trade", 11.47, 3.0]
["2026-09-09T17:24:09.088871+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:24:09.088880+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:24:33.338906+00:00", "trade", 11.4548, 1.0]
["2026-09-09T17:24:35.514449+00:00", "trade", 11.4793, 60.0]
["2026-09-09T17:24:37.631860+00:00", "trade", 11.48, 1.0]
["2026-09-09T17:24:43.736256+00:00", "trade", 11.4401, 131.0]
["2026-09-09T17:24:43.737241+00:00", "trade", 11.47, 36.0]
["2026-09-09T17:25:03.634897+00:00", "trade", 11.47, 2.0]
["2026-09-09T17:25:27.489971+00:00", "trade", 11.4865, 1.0]
["2026-09-09T17:25:33.049741+00:00", "trade", 11.4738, 1.0]
["2026-09-09T17:25:42.488991+00:00", "trade", 11.4535, 3.0]
["2026-09-09T17:25:51.783243+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:25:57.330423+00:00", "trade", 11.44, 1.0]
["2026-09-09T17:25:57.330424+00:00", "trade", 11.44, 67.0]
["2026-09-09T17:25:57.330674+00:00", "trade", 11.44, 100.0]
["2026-09-09T17:26:07.423015+00:00", "trade", 11.4623, 1.0]
["2026-09-09T17:26:11.984365+00:00", "trade", 11.4535, 1.0]
["2026-09-09T17:26:33.386155+00:00", "trade", 11.47, 655.0]
["2026-09-09T17:26:33.387176+00:00", "trade", 11.47, 61.0]
["2026-09-09T17:26:38.387317+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:26:48.532659+00:00", "trade", 11.4612, 1.0]
["2026-09-09T17:26:51.788436+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:27:00.731947+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:27:03.113374+00:00", "trade", 11.46, 60.0]
["2026-09-09T17:27:05.701684+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:27:06.475420+00:00", "trade", 11.459, 5.0]
["2026-09-09T17:27:07.857167+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:27:18.227709+00:00", "trade", 11.4748, 6.0]
["2026-09-09T17:27:20.619753+00:00", "trade", 11.44, 100.0]
["2026-09-09T17:27:20.619754+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:27:20.619902+00:00", "trade", 11.44, 60.0]
["2026-09-09T17:27:21.086090+00:00", "trade", 11.46, 10.0]
["2026-09-09T17:27:22.179717+00:00", "trade", 11.465, 11.0]
["2026-09-09T17:27:24.862680+00:00", "trade", 11.44, 4.0]
["2026-09-09T17:27:33.537770+00:00", "trade", 11.465, 1.0]
["2026-09-09T17:27:35.271686+00:00", "trade", 11.4577, 60.0]
["2026-09-09T17:27:51.472910+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:27:53.950527+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:28:21.687006+00:00", "trade", 11.465, 1.0]
["2026-09-09T17:28:30.571452+00:00", "trade", 11.4579, 3.0]
["2026-09-09T17:28:55.605240+00:00", "trade", 11.4722, 5.0]
["2026-09-09T17:29:17.915958+00:00", "trade", 11.465, 2.0]
["2026-09-09T17:29:29.838121+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:29:32.255587+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:29:48.488267+00:00", "trade", 11.4458, 1.0]
["2026-09-09T17:30:03.093922+00:00", "trade", 11.4605, 5.0]
["2026-09-09T17:30:03.162356+00:00", "trade", 11.465, 1.0]
["2026-09-09T17:30:03.163202+00:00", "trade", 11.465, 4.0]
["2026-09-09T17:30:03.163415+00:00", "trade", 11.465, 100.0]
["2026-09-09T17:30:03.163763+00:00", "trade", 11.465, 100.0]
["2026-09-09T17:30:03.199525+00:00", "trade", 11.465, 100.0]
["2026-09-09T17:30:03.213478+00:00", "trade", 11.465, 14.0]
["2026-09-09T17:30:04.545268+00:00", "trade", 11.4692, 90.0]
["2026-09-09T17:30:07.043432+00:00", "trade", 11.4619, 60.0]
["2026-09-09T17:30:07.679794+00:00", "trade", 11.465, 60.0]
["2026-09-09T17:30:08.683893+00:00", "trade", 11.465, 10.0]
["2026-09-09T17:30:09.786274+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:11.742012+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:11.742101+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:14.462539+00:00", "trade", 11.462, 1.0]
["2026-09-09T17:30:19.006796+00:00", "trade", 11.465, 1.0]
["2026-09-09T17:30:19.188273+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:24.196767+00:00", "trade", 11.4458, 6.0]
["2026-09-09T17:30:29.328674+00:00", "trade", 11.465, 10.0]
["2026-09-09T17:30:30.571950+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:33.050778+00:00", "trade", 11.4619, 12.0]
["2026-09-09T17:30:36.831429+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:36.831457+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:41.479150+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:44.463326+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:48.944169+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:30:50.206717+00:00", "trade", 11.465, 1.0]
["2026-09-09T17:31:02.372728+00:00", "trade", 11.465, 5.0]
["2026-09-09T17:31:02.582392+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:02.794226+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:10.274780+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:11.744183+00:00", "trade", 11.4604, 10.0]
["2026-09-09T17:31:17.295295+00:00", "trade", 11.44, 105.0]
["2026-09-09T17:31:18.058316+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:22.813538+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:22.813846+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:24.717711+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:24.717749+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:25.073330+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:25.195953+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:25.195991+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:31:41.831296+00:00", "trade", 11.465, 1.0]
["2026-09-09T17:31:42.242669+00:00", "trade", 11.4577, 1.0]
["2026-09-09T17:31:49.465614+00:00", "trade", 11.4601, 10.0]
["2026-09-09T17:31:52.758356+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:32:00.552606+00:00", "trade", 11.4611, 2.0]
["2026-09-09T17:32:02.929411+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:32:16.565524+00:00", "trade", 11.4424, 10.0]
["2026-09-09T17:32:19.238153+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:32:22.738196+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:32:23.647837+00:00", "trade", 11.465, 600.0]
["2026-09-09T17:32:30.285259+00:00", "trade", 11.465, 24.0]
["2026-09-09T17:32:38.657911+00:00", "trade", 11.465, 10.0]
["2026-09-09T17:32:47.858238+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:32:53.964447+00:00", "trade", 11.4612, 4.0]
["2026-09-09T17:32:59.881339+00:00", "trade", 11.4458, 1.0]
["2026-09-09T17:33:03.061199+00:00", "trade", 11.4612, 1.0]
["2026-09-09T17:33:08.695353+00:00", "trade", 11.4628, 60.0]
["2026-09-09T17:33:11.145620+00:00", "trade", 11.4596, 1.0]
["2026-09-09T17:33:13.622167+00:00", "trade", 11.4628, 5.0]
["2026-09-09T17:33:14.620720+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:33:15.384003+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:33:16.056016+00:00", "trade", 11.465, 48.0]
["2026-09-09T17:33:25.495197+00:00", "trade", 11.4639, 10.0]
["2026-09-09T17:33:29.018266+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:33:37.023308+00:00", "trade", 11.4629, 60.0]
["2026-09-09T17:33:37.656673+00:00", "trade", 11.465, 5.0]
["2026-09-09T17:33:42.106140+00:00", "trade", 11.4643, 1.0]
["2026-09-09T17:33:56.366197+00:00", "trade", 11.4614, 31.0]
["2026-09-09T17:33:58.612260+00:00", "trade", 11.4475, 100.0]
["2026-09-09T17:33:58.620972+00:00", "trade", 11.465, 5.0]
["2026-09-09T17:34:05.558697+00:00", "quote", 11.43, 11.5]
["2026-09-09T17:34:23.651503+00:00", "trade", 11.4591, 1.0]
["2026-09-09T17:34:28.661392+00:00", "trade", 11.499, 3.0]
["2026-09-09T17:34:33.387481+00:00", "trade", 11.4558, 11.0]
["2026-09-09T17:34:34.055698+00:00", "trade", 11.465, 4.0]
["2026-09-09T17:34:44.103591+00:00", "trade", 11.465, 10.0]
["2026-09-09T17:34:45.427634+00:00", "trade", 11.4401, 6.0]
["2026-09-09T17:34:45.427992+00:00", "trade", 11.4401, 1.0]
["2026-09-09T17:34:49.192747+00:00", "trade", 11.49, 1.0]
["2026-09-09T17:34:58.924887+00:00", "trade", 11.4517, 4.0]
["2026-09-09T17:35:03.065243+00:00", "trade", 11.4586, 1.0]
["2026-09-09T17:35:09.907636+00:00", "trade", 11.5, 33.0]
["2026-09-09T17:35:10.255772+00:00", "trade", 11.465, 4.0]
["2026-09-09T17:35:12.041840+00:00", "trade", 11.4614, 1.0]
["2026-09-09T17:35:15.408187+00:00", "trade", 11.465, 10.0]
["2026-09-09T17:35:33.746180+00:00", "trade", 11.465, 2.0]
["2026-09-09T17:35:33.746571+00:00", "trade", 11.465, 2.0]
["2026-09-09T17:35:38.665052+00:00", "trade", 11.4611, 1.0]
["2026-09-09T17:35:38.687629+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:38.689678+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:40.984131+00:00", "trade", 11.49, 10.0]
["2026-09-09T17:35:45.956299+00:00", "trade", 11.47, 8.0]
["2026-09-09T17:35:45.957462+00:00", "trade", 11.47, 5.0]
["2026-09-09T17:35:45.969899+00:00", "trade", 11.47, 3.0]
["2026-09-09T17:35:46.853803+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:49.181508+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:49.181535+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:49.182329+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:58.962361+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:35:59.182058+00:00", "trade", 11.47, 108.0]
["2026-09-09T17:35:59.216982+00:00", "trade", 11.44, 6.0]
["2026-09-09T17:36:08.856738+00:00", "trade", 11.4624, 5.0]
["2026-09-09T17:36:10.083366+00:00", "trade", 11.44, 4.0]
["2026-09-09T17:36:15.883903+00:00", "trade", 11.4687, 4.0]
["2026-09-09T17:36:23.047935+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:23.304524+00:00", "trade", 11.4714, 1.0]
["2026-09-09T17:36:23.305538+00:00", "trade", 11.47, 43.0]
["2026-09-09T17:36:25.038511+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:25.038775+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:25.206318+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:33.726914+00:00", "trade", 11.47, 100.0]
["2026-09-09T17:36:33.727664+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:33.785677+00:00", "trade", 11.44, 6.0]
["2026-09-09T17:36:36.317971+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:37.378881+00:00", "trade", 11.47, 1.0]
["2026-09-09T17:36:37.426579+00:00", "trade", 11.4707, 19.0]
["2026-09-09T17:36:37.893759+00:00", "trade", 11.44, 4.0]
["2026-09-09T17:36:38.670466+00:00", "trade", 11.47, 3.0]
["2026-09-09T17:36:42.257195+00:00", "trade", 11.4657, 90.0]
["2026-09-09T17:36:43.100986+00:00", "trade", 11.44, 5.0]
["2026-09-09T17:36:43.578026+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:53.667740+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:53.667780+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:54.659786+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:36:58.938239+00:00", "trade", 11.4698, 1.0]
["2026-09-09T17:37:01.887218+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:01.887245+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:04.015777+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:04.015803+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:17.691392+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:17.691491+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:18.434530+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:19.526280+00:00", "trade", 11.4619, 10.0]
["2026-09-09T17:37:33.748725+00:00", "trade", 11.4676, 1.0]
["2026-09-09T17:37:42.991863+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:43.086714+00:00", "trade", 11.44, 1.0]
["2026-09-09T17:37:44.977637+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:45.517169+00:00", "trade", 11.44, 12.0]
["2026-09-09T17:37:45.517188+00:00", "trade", 11.44, 88.0]
["2026-09-09T17:37:45.517197+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:45.517208+00:00", "quote", 11.44, 11.5]
["2026-09-09T17:37:45.517216+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517222+00:00", "quote", 11.44, 11.48]
["2026-09-09T17:37:45.517237+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517243+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517431+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517438+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517452+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517468+00:00", "trade", 11.44, 100.0]
["2026-09-09T17:37:45.517469+00:00", "trade", 11.44, 100.0]
["2026-09-09T17:37:45.517469+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517473+00:00", "trade", 11.44, 4.0]
["2026-09-09T17:37:45.517475+00:00", "trade", 11.44, 100.0]
["2026-09-09T17:37:45.517476+00:00", "quote", 11.44, 11.49]
["2026-09-09T17:37:45.517480+00:00", "trade", 11.44, 10.0]
["2026-09-09T17:37:45.517486+00:00", "trade", 11.44, 1.0]
["2026-09-09T17:37:45.517512+00:00", "quote", 11.44, 11.48]
["2026-09-09T17:37:45.517589+00:00", "quote", 11.44, 11.48]
["2026-09-09T17:37:45.517599+00:00", "quote", 11.44, 11.47]
["2026-09-09T17:37:45.517658+00:00", "trade", 11.43, 10.0]
["2026-09-09T17:37:45.517659+00:00", "trade", 11.43, 10.0]
["2026-09-09T17:37:45.517661+00:00", "trade", 11.43, 80.0]
["2026-09-09T17:37:45.517688+00:00", "quote", 11.44, 11.45]
["2026-09-09T17:37:45.517695+00:00", "quote", 11.44, 11.45]
["2026-09-09T17:37:45.517740+00:00", "trade", 11.44, 6.0]
["2026-09-09T17:37:45.517740+00:00", "trade", 11.44, 100.0]
["2026-09-09T17:37:45.517741+00:00", "quote", 11.43, 11.45]
["2026-09-09T17:37:45.517768+00:00", "trade", 11.43, 4.0]
["2026-09-09T17:37:45.517771+00:00", "trade", 11.43, 10.0]
["2026-09-09T17:37:45.517775+00:00", "trade", 11.43, 100.0]
["2026-09-09T17:37:45.517779+00:00", "quote", 11.43, 11.45]
["2026-09-09T17:37:45.517804+00:00", "quote", 11.43, 11.44]
["2026-09-09T17:37:45.517877+00:00", "quote", 11.43, 11.45]
["2026-09-09T17:37:45.517878+00:00", "trade", 11.44, 53.0]
["2026-09-09T17:37:45.517901+00:00", "trade", 11.44, 47.0]
["2026-09-09T17:37:45.517902+00:00", "trade", 11.44, 16.0]
["2026-09-09T17:37:45.517929+00:00", "trade", 11.44, 5.0]
["2026-09-09T17:37:45.517972+00:00", "quote", 11.44, 11.45]
["2026-09-09T17:37:45.517982+00:00", "trade", 11.44, 43.0]
["2026-09-09T17:37:45.517983+00:00", "trade", 11.44, 53.0]
["2026-09-09T17:37:45.517989+00:00", "quote", 11.43, 11.45]
["2026-09-09T17:37:45.517990+00:00", "trade", 11.44, 47.0]
["2026-09-09T17:37:45.518048+00:00", "trade", 11.43, 5.0]
["2026-09-09T17:37:45.518056+00:00", "trade", 11.43, 100.0]
["2026-09-09T17:37:45.518056+00:00", "trade", 11.43, 10.0]
["2026-09-09T17:37:45.518056+00:00", "quote", 11.42, 11.45]
["2026-09-09T17:37:45.518061+00:00", "quote", 11.42, 11.45]
["2026-09-09T17:37:45.518806+00:00", "trade", 11.44, 50.0]
["2026-09-09T17:37:45.520640+00:00", "trade", 11.44, 3.0]
["2026-09-09T17:37:45.521887+00:00", "trade", 11.435, 102.0]
["2026-09-09T17:37:45.522868+00:00", "quote", 11.42, 11.45]
["2026-09-09T17:37:45.531915+00:00", "trade", 11.448, 1.0]
["2026-09-09T17:37:45.538403+00:00", "quote", 11.42, 11.45]
["2026-09-09T17:37:45.814987+00:00", "trade", 11.43, 23.0]
["2026-09-09T17:37:45.815064+00:00", "trade", 11.42, 24.0]
["2026-09-09T17:37:45.815066+00:00", "trade", 11.42, 23.0]
["2026-09-09T17:37:45.815068+00:00", "trade", 11.42, 100.0]
["2026-09-09T17:37:45.815078+00:00", "quote", 11.42, 11.45]
["2026-09-09T17:37:45.815086+00:00", "quote", 11.42, 11.44]
["2026-09-09T17:37:45.815093+00:00", "quote", 11.42, 11.43]
["2026-09-09T17:37:45.815107+00:00", "trade", 11.41, 10.0]
["2026-09-09T17:37:45.815108+00:00", "trade", 11.41, 10.0]
["2026-09-09T17:37:45.815110+00:00", "trade", 11.41, 80.0]
["2026-09-09T17:37:45.815364+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:37:45.815365+00:00", "trade", 11.4, 35.0]
["2026-09-09T17:37:45.815366+00:00", "trade", 11.39, 10.0]
["2026-09-09T17:37:45.815368+00:00", "trade", 11.39, 9.0]
["2026-09-09T17:37:45.815397+00:00", "trade", 11.41, 23.0]
["2026-09-09T17:37:45.815398+00:00", "quote", 11.42, 11.43]
["2026-09-09T17:37:45.815438+00:00", "trade", 11.42, 100.0]
["2026-09-09T17:37:45.815605+00:00", "trade", 11.41, 2.0]
["2026-09-09T17:37:45.815646+00:00", "trade", 11.41, 23.0]
["2026-09-09T17:37:45.815666+00:00", "trade", 11.4, 28.0]
["2026-09-09T17:37:45.815679+00:00", "trade", 11.42, 2.0]
["2026-09-09T17:37:45.815734+00:00", "trade", 11.4, 8.0]
["2026-09-09T17:37:45.815744+00:00", "trade", 11.42, 24.0]
["2026-09-09T17:37:45.815747+00:00", "trade", 11.4, 30.0]
["2026-09-09T17:37:45.815927+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:37:45.816547+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:37:45.820526+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:37:45.820908+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.821221+00:00", "trade", 11.39, 31.0]
["2026-09-09T17:37:45.821241+00:00", "quote", 11.38, 11.44]
["2026-09-09T17:37:45.821248+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.821255+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.821261+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.821268+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.821275+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.821913+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:37:45.822133+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.822406+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:37:45.822469+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.825246+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.827740+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.827747+00:00", "quote", 11.38, 11.43]
["2026-09-09T17:37:45.827833+00:00", "trade", 11.38, 10.0]
["2026-09-09T17:37:45.827834+00:00", "trade", 11.38, 10.0]
["2026-09-09T17:37:45.827852+00:00", "quote", 11.38, 11.41]
["2026-09-09T17:37:45.827878+00:00", "quote", 11.38, 11.41]
["2026-09-09T17:37:45.828171+00:00", "quote", 11.38, 11.4]
["2026-09-09T17:37:45.828207+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.828379+00:00", "trade", 11.38, 1.0]
["2026-09-09T17:37:45.828379+00:00", "trade", 11.38, 100.0]
["2026-09-09T17:37:45.828482+00:00", "trade", 11.37, 50.0]
["2026-09-09T17:37:45.829889+00:00", "trade", 11.37, 50.0]
["2026-09-09T17:37:45.830644+00:00", "trade", 11.35, 1.0]
["2026-09-09T17:37:45.841932+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.842069+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.842590+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.842837+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.843042+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.846136+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.846437+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.846931+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.846963+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.848151+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.848395+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.848756+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.848933+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.849119+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.853822+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.854056+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.854323+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.854619+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.854946+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.855122+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.855314+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.855407+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.855743+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.855908+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.856169+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.856308+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.856500+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:37:45.908283+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:37:45.908866+00:00", "trade", 11.36, 30.0]
["2026-09-09T17:37:45.923798+00:00", "trade", 11.39, 4.0]
["2026-09-09T17:37:45.923879+00:00", "trade", 11.39, 4.0]
["2026-09-09T17:37:45.956380+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:37:46.329162+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:37:47.553929+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:37:47.925028+00:00", "trade", 11.39, 69.0]
["2026-09-09T17:37:48.994849+00:00", "trade", 11.36, 100.0]
["2026-09-09T17:37:48.998738+00:00", "trade", 11.36, 16.0]
["2026-09-09T17:37:49.806820+00:00", "trade", 11.4178, 11.0]
["2026-09-09T17:37:50.335003+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:37:50.457690+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:37:50.818984+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:38:06.816565+00:00", "trade", 11.4087, 4.0]
["2026-09-09T17:38:13.633226+00:00", "trade", 11.4296, 1.0]
["2026-09-09T17:38:15.741832+00:00", "trade", 11.423, 1.0]
["2026-09-09T17:38:21.085090+00:00", "trade", 11.3813, 1.0]
["2026-09-09T17:38:25.045603+00:00", "trade", 11.4221, 7.0]
["2026-09-09T17:38:30.999855+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:38:37.912175+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:38:37.912201+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:38:52.771843+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:38:53.350869+00:00", "trade", 11.4174, 1.0]
["2026-09-09T17:38:58.845413+00:00", "trade", 11.3992, 10.0]
["2026-09-09T17:39:08.886179+00:00", "trade", 11.3986, 5.0]
["2026-09-09T17:39:13.638477+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:13.638505+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:13.639251+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:13.863765+00:00", "trade", 11.4263, 60.0]
["2026-09-09T17:39:21.699684+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:21.827376+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:21.827402+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:21.866382+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:26.501784+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:39:26.501785+00:00", "trade", 11.37, 100.0]
["2026-09-09T17:39:26.501786+00:00", "trade", 11.37, 78.0]
["2026-09-09T17:39:26.501787+00:00", "trade", 11.37, 100.0]
["2026-09-09T17:39:26.501798+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:39:26.501806+00:00", "quote", 11.36, 11.38]
["2026-09-09T17:39:26.501838+00:00", "trade", 11.36, 20.0]
["2026-09-09T17:39:26.501838+00:00", "trade", 11.36, 10.0]
["2026-09-09T17:39:26.501839+00:00", "trade", 11.36, 99.0]
["2026-09-09T17:39:26.501841+00:00", "trade", 11.36, 87.0]
["2026-09-09T17:39:26.501843+00:00", "quote", 11.36, 11.38]
["2026-09-09T17:39:26.501845+00:00", "trade", 11.36, 10.0]
["2026-09-09T17:39:26.501850+00:00", "quote", 11.34, 11.38]
["2026-09-09T17:39:26.501857+00:00", "quote", 11.34, 11.38]
["2026-09-09T17:39:26.501871+00:00", "quote", 11.34, 11.38]
["2026-09-09T17:39:26.502084+00:00", "trade", 11.37, 4.0]
["2026-09-09T17:39:26.502128+00:00", "trade", 11.36, 10.0]
["2026-09-09T17:39:26.502436+00:00", "quote", 11.34, 11.38]
["2026-09-09T17:39:26.504027+00:00", "quote", 11.34, 11.38]
["2026-09-09T17:39:26.504058+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:26.504072+00:00", "trade", 11.36, 49.0]
["2026-09-09T17:39:26.553373+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:26.602063+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:26.602838+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:26.606444+00:00", "trade", 11.34, 10.0]
["2026-09-09T17:39:26.635775+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:27.630292+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:30.744759+00:00", "trade", 11.407, 1.0]
["2026-09-09T17:39:36.973742+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:42.229585+00:00", "trade", 11.34, 20.0]
["2026-09-09T17:39:42.229588+00:00", "quote", 11.33, 11.38]
["2026-09-09T17:39:42.229609+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:39:42.229616+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:39:42.229686+00:00", "trade", 11.33, 1.0]
["2026-09-09T17:39:42.229770+00:00", "trade", 11.33, 2.0]
["2026-09-09T17:39:42.229772+00:00", "trade", 11.33, 143.0]
["2026-09-09T17:39:42.229773+00:00", "trade", 11.33, 20.0]
["2026-09-09T17:39:42.229825+00:00", "trade", 11.33, 50.0]
["2026-09-09T17:39:42.229879+00:00", "trade", 11.34, 6.0]
["2026-09-09T17:39:42.230031+00:00", "trade", 11.34, 94.0]
["2026-09-09T17:39:42.230031+00:00", "trade", 11.34, 1.0]
["2026-09-09T17:39:42.230056+00:00", "trade", 11.34, 1.0]
["2026-09-09T17:39:42.230078+00:00", "quote", 11.33, 11.35]
["2026-09-09T17:39:42.230150+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:39:42.230187+00:00", "quote", 11.33, 11.35]
["2026-09-09T17:39:42.230205+00:00", "trade", 11.34, 5.0]
["2026-09-09T17:39:42.230206+00:00", "trade", 11.34, 94.0]
["2026-09-09T17:39:42.230207+00:00", "trade", 11.33, 44.0]
["2026-09-09T17:39:42.230215+00:00", "trade", 11.33, 19.0]
["2026-09-09T17:39:42.230217+00:00", "trade", 11.33, 140.0]
["2026-09-09T17:39:42.230315+00:00", "trade", 11.34, 32.0]
["2026-09-09T17:39:42.230359+00:00", "trade", 11.34, 68.0]
["2026-09-09T17:39:42.233944+00:00", "trade", 11.32, 1.0]
["2026-09-09T17:39:42.325166+00:00", "trade", 11.33, 9.0]
["2026-09-09T17:39:42.520774+00:00", "trade", 11.31, 105.0]
["2026-09-09T17:39:42.522068+00:00", "trade", 11.3, 100.0]
["2026-09-09T17:39:43.587552+00:00", "trade", 11.3026, 155.0]
["2026-09-09T17:39:43.587648+00:00", "trade", 11.32, 1.0]
["2026-09-09T17:39:43.587649+00:00", "trade", 11.32, 19.0]
["2026-09-09T17:39:43.588621+00:00", "quote", 11.3, 11.34]
["2026-09-09T17:39:43.588848+00:00", "quote", 11.3, 11.34]
["2026-09-09T17:39:43.588883+00:00", "quote", 11.3, 11.34]
["2026-09-09T17:39:43.589690+00:00", "quote", 11.3, 11.34]
["2026-09-09T17:39:43.648915+00:00", "trade", 11.32, 2.0]
["2026-09-09T17:39:43.752572+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:43.752579+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:43.753755+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:44.312498+00:00", "trade", 11.3026, 15.0]
["2026-09-09T17:39:45.513488+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:45.858701+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:49.051385+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:49.051410+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:50.160598+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:57.614001+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:57.614028+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:57.614375+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:57.614435+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:57.614890+00:00", "quote", 11.3, 11.33]
["2026-09-09T17:39:58.315183+00:00", "trade", 11.324, 1.0]
["2026-09-09T17:40:00.962940+00:00", "trade", 11.315, 50.0]
["2026-09-09T17:40:00.963276+00:00", "trade", 11.33, 20.0]
["2026-09-09T17:40:00.963440+00:00", "trade", 11.315, 50.0]
["2026-09-09T17:40:00.963490+00:00", "trade", 11.315, 50.0]
["2026-09-09T17:40:00.963492+00:00", "trade", 11.315, 50.0]
["2026-09-09T17:40:00.963681+00:00", "trade", 11.315, 50.0]
["2026-09-09T17:40:00.964943+00:00", "trade", 11.3, 20.0]
["2026-09-09T17:40:00.964944+00:00", "trade", 11.3, 91.0]
["2026-09-09T17:40:00.964964+00:00", "quote", 11.3, 11.31]
["2026-09-09T17:40:00.965240+00:00", "trade", 11.3, 10.0]
["2026-09-09T17:40:00.965259+00:00", "trade", 11.3, 4.0]
["2026-09-09T17:40:00.965277+00:00", "trade", 11.29, 4.0]
["2026-09-09T17:40:00.965491+00:00", "trade", 11.3, 100.0]
["2026-09-09T17:40:00.966514+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:40:00.967629+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:40:00.969216+00:00", "quote", 11.27, 11.3]
["2026-09-09T17:40:00.969226+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:40:00.969247+00:00", "trade", 11.28, 1.0]
["2026-09-09T17:40:00.969265+00:00", "quote", 11.27, 11.3]
["2026-09-09T17:40:00.969664+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:00.970485+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:00.974710+00:00", "trade", 11.27, 10.0]
["2026-09-09T17:40:00.974710+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:00.974738+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:00.974745+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.974751+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.974758+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.974784+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.975125+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.975830+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.978739+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:00.979730+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:01.029195+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:01.029221+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:01.029633+00:00", "trade", 11.26, 10.0]
["2026-09-09T17:40:01.029635+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:40:01.029637+00:00", "trade", 11.26, 86.0]
["2026-09-09T17:40:01.029658+00:00", "trade", 11.26, 196.0]
["2026-09-09T17:40:01.029687+00:00", "trade", 11.26, 4.0]
["2026-09-09T17:40:01.029742+00:00", "trade", 11.26, 1.0]
["2026-09-09T17:40:01.041798+00:00", "quote", 11.25, 11.27]
["2026-09-09T17:40:01.041846+00:00", "quote", 11.25, 11.29]
["2026-09-09T17:40:01.041892+00:00", "quote", 11.25, 11.29]
["2026-09-09T17:40:01.136661+00:00", "quote", 11.25, 11.29]
["2026-09-09T17:40:01.510382+00:00", "trade", 11.26, 1.0]
["2026-09-09T17:40:01.511253+00:00", "trade", 11.26, 1.0]
["2026-09-09T17:40:01.753959+00:00", "trade", 11.2869, 2.0]
["2026-09-09T17:40:01.754350+00:00", "trade", 11.3747, 1.0]
["2026-09-09T17:40:01.961589+00:00", "trade", 11.26, 1.0]
["2026-09-09T17:40:02.384907+00:00", "trade", 11.3202, 10.0]
["2026-09-09T17:40:06.819588+00:00", "trade", 11.3222, 1.0]
["2026-09-09T17:40:07.926888+00:00", "trade", 11.24, 95.0]
["2026-09-09T17:40:08.140446+00:00", "trade", 11.2765, 1.0]
["2026-09-09T17:40:09.610572+00:00", "trade", 11.26, 87.0]
["2026-09-09T17:40:09.612886+00:00", "trade", 11.26, 12.0]
["2026-09-09T17:40:10.616349+00:00", "trade", 11.29, 22.0]
["2026-09-09T17:40:10.616350+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:40:10.616352+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:40:10.616353+00:00", "trade", 11.29, 63.0]
["2026-09-09T17:40:10.616375+00:00", "quote", 11.28, 11.29]
["2026-09-09T17:40:10.616629+00:00", "trade", 11.29, 1.0]
["2026-09-09T17:40:10.616676+00:00", "quote", 11.28, 11.29]
["2026-09-09T17:40:10.616713+00:00", "quote", 11.28, 11.29]
["2026-09-09T17:40:10.616743+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:40:10.616765+00:00", "quote", 11.28, 11.29]
["2026-09-09T17:40:10.616904+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:40:10.616906+00:00", "quote", 11.28, 11.3]
["2026-09-09T17:40:10.616961+00:00", "quote", 11.28, 11.3]
["2026-09-09T17:40:10.617039+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:10.617058+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:10.617059+00:00", "quote", 11.24, 11.3]
["2026-09-09T17:40:10.617082+00:00", "quote", 11.26, 11.3]
["2026-09-09T17:40:10.617170+00:00", "quote", 11.26, 11.31]
["2026-09-09T17:40:10.617228+00:00", "quote", 11.24, 11.31]
["2026-09-09T17:40:10.617238+00:00", "quote", 11.24, 11.32]
["2026-09-09T17:40:10.617312+00:00", "quote", 11.24, 11.32]
["2026-09-09T17:40:10.617315+00:00", "quote", 11.28, 11.32]
["2026-09-09T17:40:10.617336+00:00", "quote", 11.28, 11.31]
["2026-09-09T17:40:10.617411+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:40:10.617424+00:00", "trade", 11.29, 10.0]
["2026-09-09T17:40:10.617526+00:00", "quote", 11.27, 11.29]
["2026-09-09T17:40:10.617699+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:10.617756+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:40:10.617776+00:00", "quote", 11.26, 11.29]
["2026-09-09T17:40:10.617818+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:40:10.617911+00:00", "quote", 11.27, 11.29]
["2026-09-09T17:40:10.617928+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:40:10.617992+00:00", "trade", 11.29, 13.0]
["2026-09-09T17:40:10.617993+00:00", "quote", 11.24, 11.31]
["2026-09-09T17:40:10.618314+00:00", "quote", 11.26, 11.31]
["2026-09-09T17:40:10.618329+00:00", "quote", 11.24, 11.31]
["2026-09-09T17:40:10.618891+00:00", "quote", 11.24, 11.31]
["2026-09-09T17:40:10.620614+00:00", "quote", 11.24, 11.31]
["2026-09-09T17:40:12.488455+00:00", "trade", 11.265, 142.0]
["2026-09-09T17:40:12.815354+00:00", "trade", 11.26, 92.0]
["2026-09-09T17:40:20.460787+00:00", "trade", 11.27, 79.0]
["2026-09-09T17:40:33.316892+00:00", "trade", 11.27, 2.0]
["2026-09-09T17:40:44.673874+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:40:44.676027+00:00", "trade", 11.25, 1.0]
["2026-09-09T17:40:44.676029+00:00", "trade", 11.24, 99.0]
["2026-09-09T17:40:44.676406+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:40:44.676740+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:40:44.677198+00:00", "trade", 11.24, 250.0]
["2026-09-09T17:40:44.680203+00:00", "trade", 11.25, 3.0]
["2026-09-09T17:40:44.681967+00:00", "trade", 11.24, 45.0]
["2026-09-09T17:40:44.683295+00:00", "trade", 11.26, 51.0]
["2026-09-09T17:40:44.683742+00:00", "trade", 11.26, 50.0]
["2026-09-09T17:40:44.687105+00:00", "quote", 11.23, 11.29]
["2026-09-09T17:40:47.254686+00:00", "trade", 11.2966, 1.0]
["2026-09-09T17:40:54.959074+00:00", "quote", 11.23, 11.29]
["2026-09-09T17:40:55.570115+00:00", "trade", 11.2816, 15.0]
["2026-09-09T17:41:04.130247+00:00", "trade", 11.2795, 240.0]
["2026-09-09T17:41:04.130631+00:00", "trade", 11.26, 60.0]
["2026-09-09T17:41:07.084522+00:00", "trade", 11.2629, 10.0]
["2026-09-09T17:41:15.928796+00:00", "trade", 11.26, 13.0]
["2026-09-09T17:41:25.512975+00:00", "trade", 11.2947, 1.0]
["2026-09-09T17:41:41.128765+00:00", "quote", 11.23, 11.29]
["2026-09-09T17:41:41.613099+00:00", "trade", 11.338, 60.0]
["2026-09-09T17:41:49.086768+00:00", "trade", 11.26, 1.0]
["2026-09-09T17:41:51.835232+00:00", "quote", 11.23, 11.29]
["2026-09-09T17:41:51.875709+00:00", "quote", 11.23, 11.29]
["2026-09-09T17:41:56.657246+00:00", "trade", 11.26, 45.0]
["2026-09-09T17:41:56.657265+00:00", "quote", 11.23, 11.29]
["2026-09-09T17:41:56.657273+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:41:56.661296+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:41:56.664639+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:41:58.316620+00:00", "trade", 11.2701, 1.0]
["2026-09-09T17:41:59.085528+00:00", "trade", 11.3579, 9.0]
["2026-09-09T17:42:05.125324+00:00", "trade", 11.3579, 5.0]
["2026-09-09T17:42:11.322184+00:00", "trade", 11.2401, 19.0]
["2026-09-09T17:42:24.304782+00:00", "trade", 11.2725, 12.0]
["2026-09-09T17:42:36.141572+00:00", "trade", 11.265, 1.0]
["2026-09-09T17:42:36.141728+00:00", "trade", 11.265, 1.0]
["2026-09-09T17:42:40.520362+00:00", "trade", 11.2535, 1.0]
["2026-09-09T17:42:41.521088+00:00", "trade", 11.265, 1.0]
["2026-09-09T17:42:41.521290+00:00", "trade", 11.265, 1.0]
["2026-09-09T17:42:41.544521+00:00", "trade", 11.28, 15.0]
["2026-09-09T17:42:41.544521+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:42:41.544523+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:42:41.544524+00:00", "trade", 11.29, 88.0]
["2026-09-09T17:42:41.544525+00:00", "trade", 11.29, 7.0]
["2026-09-09T17:42:41.544543+00:00", "quote", 11.24, 11.29]
["2026-09-09T17:42:41.544558+00:00", "quote", 11.25, 11.29]
["2026-09-09T17:42:41.544564+00:00", "quote", 11.27, 11.29]
["2026-09-09T17:42:41.544581+00:00", "trade", 11.3, 100.0]
["2026-09-09T17:42:41.544597+00:00", "trade", 11.29, 20.0]
["2026-09-09T17:42:41.544606+00:00", "trade", 11.29, 10.0]
["2026-09-09T17:42:41.544623+00:00", "trade", 11.3, 100.0]
["2026-09-09T17:42:41.544635+00:00", "quote", 11.27, 11.29]
["2026-09-09T17:42:41.544672+00:00", "trade", 11.29, 5.0]
["2026-09-09T17:42:41.544686+00:00", "quote", 11.27, 11.29]
["2026-09-09T17:42:41.544711+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:42:41.544793+00:00", "trade", 11.3, 100.0]
["2026-09-09T17:42:41.544892+00:00", "trade", 11.29, 88.0]
["2026-09-09T17:42:41.544896+00:00", "trade", 11.29, 20.0]
["2026-09-09T17:42:41.544896+00:00", "trade", 11.29, 88.0]
["2026-09-09T17:42:41.544897+00:00", "quote", 11.27, 11.29]
["2026-09-09T17:42:41.544904+00:00", "trade", 11.3, 100.0]
["2026-09-09T17:42:41.544904+00:00", "trade", 11.3, 20.0]
["2026-09-09T17:42:41.544915+00:00", "quote", 11.27, 11.3]
["2026-09-09T17:42:41.544925+00:00", "quote", 11.28, 11.3]
["2026-09-09T17:42:41.545132+00:00", "quote", 11.28, 11.32]
["2026-09-09T17:42:41.546537+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:42:41.547071+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:42:41.548927+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:42:53.737714+00:00", "trade", 11.305, 3.0]
["2026-09-09T17:42:53.738540+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:42:53.739005+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:42:56.113746+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:43:00.170259+00:00", "trade", 11.305, 800.0]
["2026-09-09T17:43:00.179300+00:00", "trade", 11.305, 2.0]
["2026-09-09T17:43:00.187467+00:00", "trade", 11.305, 2700.0]
["2026-09-09T17:43:01.569077+00:00", "trade", 11.305, 6.0]
["2026-09-09T17:43:02.224617+00:00", "trade", 11.33, 100.0]
["2026-09-09T17:43:02.224644+00:00", "trade", 11.33, 7.0]
["2026-09-09T17:43:02.224645+00:00", "trade", 11.33, 100.0]
["2026-09-09T17:43:02.224646+00:00", "trade", 11.33, 9.0]
["2026-09-09T17:43:02.224647+00:00", "trade", 11.33, 100.0]
["2026-09-09T17:43:02.224649+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:43:02.224673+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:43:02.224680+00:00", "quote", 11.31, 11.33]
["2026-09-09T17:43:02.224728+00:00", "quote", 11.31, 11.33]
["2026-09-09T17:43:02.224732+00:00", "trade", 11.33, 1.0]
["2026-09-09T17:43:02.224950+00:00", "trade", 11.34, 32.0]
["2026-09-09T17:43:02.224969+00:00", "quote", 11.31, 11.33]
["2026-09-09T17:43:02.225039+00:00", "trade", 11.33, 100.0]
["2026-09-09T17:43:02.225040+00:00", "quote", 11.31, 11.36]
["2026-09-09T17:43:02.225269+00:00", "quote", 11.31, 11.36]
["2026-09-09T17:43:02.225270+00:00", "trade", 11.34, 30.0]
["2026-09-09T17:43:02.225294+00:00", "quote", 11.31, 11.34]
["2026-09-09T17:43:02.225405+00:00", "quote", 11.31, 11.36]
["2026-09-09T17:43:02.226450+00:00", "trade", 11.335, 660.0]
["2026-09-09T17:43:02.226771+00:00", "quote", 11.31, 11.37]
["2026-09-09T17:43:02.226773+00:00", "trade", 11.36, 100.0]
["2026-09-09T17:43:02.226773+00:00", "trade", 11.36, 9.0]
["2026-09-09T17:43:02.226792+00:00", "quote", 11.35, 11.37]
["2026-09-09T17:43:02.226879+00:00", "trade", 11.36, 62.0]
["2026-09-09T17:43:02.226922+00:00", "trade", 11.37, 32.0]
["2026-09-09T17:43:02.226924+00:00", "quote", 11.35, 11.38]
["2026-09-09T17:43:02.227208+00:00", "trade", 11.37, 27.0]
["2026-09-09T17:43:02.227224+00:00", "trade", 11.37, 8.0]
["2026-09-09T17:43:02.227481+00:00", "quote", 11.35, 11.39]
["2026-09-09T17:43:02.227489+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.227500+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:43:02.227566+00:00", "quote", 11.35, 11.39]
["2026-09-09T17:43:02.227770+00:00", "trade", 11.37, 18.0]
["2026-09-09T17:43:02.227879+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:43:02.228203+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.228412+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:43:02.228443+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.231831+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.232202+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.239608+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.244823+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.245193+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:02.246991+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:05.901126+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:05.901152+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:05.902810+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:06.643744+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:06.643769+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:06.673651+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:06.674859+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:43:15.930472+00:00", "trade", 11.3107, 1.0]
["2026-09-09T17:43:34.573946+00:00", "trade", 11.3113, 11.0]
["2026-09-09T17:43:56.542778+00:00", "trade", 11.3107, 1.0]
["2026-09-09T17:44:07.869036+00:00", "trade", 11.36, 1.0]
["2026-09-09T17:44:20.303730+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:21.718537+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:21.842108+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:21.884560+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:21.949335+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:21.949361+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:34.421208+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:35.633121+00:00", "trade", 11.3113, 1.0]
["2026-09-09T17:44:45.063724+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:45.063752+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:44:46.638515+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:45:02.492893+00:00", "trade", 11.2982, 60.0]
["2026-09-09T17:45:14.303214+00:00", "trade", 11.3013, 5.0]
["2026-09-09T17:45:15.125362+00:00", "trade", 11.36, 1.0]
["2026-09-09T17:45:15.125624+00:00", "trade", 11.36, 1.0]
["2026-09-09T17:45:15.130308+00:00", "trade", 11.37, 3.0]
["2026-09-09T17:45:15.130693+00:00", "trade", 11.37, 1.0]
["2026-09-09T17:45:28.291916+00:00", "trade", 11.3292, 1.0]
["2026-09-09T17:45:51.102707+00:00", "trade", 11.3435, 42.0]
["2026-09-09T17:45:51.535921+00:00", "trade", 11.36, 1.0]
["2026-09-09T17:45:53.631607+00:00", "trade", 11.3463, 21.0]
["2026-09-09T17:46:00.873327+00:00", "trade", 11.3765, 1.0]
["2026-09-09T17:46:03.002861+00:00", "trade", 11.3093, 120.0]
["2026-09-09T17:46:12.804795+00:00", "trade", 11.3116, 5.0]
["2026-09-09T17:46:13.774758+00:00", "trade", 11.311, 60.0]
["2026-09-09T17:46:18.342347+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:46:36.284526+00:00", "trade", 11.3111, 1.0]
["2026-09-09T17:46:36.324109+00:00", "trade", 11.3111, 60.0]
["2026-09-09T17:46:37.698274+00:00", "trade", 11.3765, 1.0]
["2026-09-09T17:46:38.376050+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:46:51.428414+00:00", "trade", 11.3435, 82.0]
["2026-09-09T17:46:56.610398+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:46:56.697329+00:00", "quote", 11.33, 11.39]
["2026-09-09T17:47:13.660952+00:00", "trade", 11.38, 1.0]
["2026-09-09T17:47:13.660953+00:00", "trade", 11.38, 1.0]
["2026-09-09T17:47:13.660987+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:47:13.661728+00:00", "quote", 11.35, 11.39]
["2026-09-09T17:47:13.661817+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:47:13.662228+00:00", "quote", 11.35, 11.39]
["2026-09-09T17:47:13.662254+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:47:13.664984+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:47:15.684215+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:47:23.464818+00:00", "trade", 11.3447, 2.0]
["2026-09-09T17:47:24.796512+00:00", "trade", 11.3248, 6.0]
["2026-09-09T17:47:42.196132+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:47:57.466055+00:00", "trade", 11.3419, 20.0]
["2026-09-09T17:47:57.538919+00:00", "trade", 11.365, 2.0]
["2026-09-09T17:48:00.085954+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:48:08.811073+00:00", "trade", 11.342, 1.0]
["2026-09-09T17:48:08.831145+00:00", "trade", 11.365, 100.0]
["2026-09-09T17:48:08.833172+00:00", "trade", 11.365, 100.0]
["2026-09-09T17:48:08.833926+00:00", "trade", 11.365, 100.0]
["2026-09-09T17:48:08.837304+00:00", "trade", 11.365, 50.0]
["2026-09-09T17:48:08.837369+00:00", "trade", 11.365, 50.0]
["2026-09-09T17:48:08.837457+00:00", "trade", 11.365, 50.0]
["2026-09-09T17:48:08.837465+00:00", "trade", 11.365, 50.0]
["2026-09-09T17:48:08.837543+00:00", "trade", 11.365, 50.0]
["2026-09-09T17:48:08.837560+00:00", "trade", 11.365, 50.0]
["2026-09-09T17:48:08.843112+00:00", "trade", 11.38, 50.0]
["2026-09-09T17:48:08.843138+00:00", "trade", 11.38, 50.0]
["2026-09-09T17:48:08.843140+00:00", "trade", 11.39, 39.0]
["2026-09-09T17:48:08.843140+00:00", "trade", 11.39, 39.0]
["2026-09-09T17:48:08.843142+00:00", "trade", 11.39, 1.0]
["2026-09-09T17:48:08.843145+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:48:08.843146+00:00", "trade", 11.39, 89.0]
["2026-09-09T17:48:08.843148+00:00", "trade", 11.39, 100.0]
["2026-09-09T17:48:08.843148+00:00", "trade", 11.39, 89.0]
["2026-09-09T17:48:08.843149+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.843159+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:48:08.843166+00:00", "quote", 11.34, 11.39]
["2026-09-09T17:48:08.843173+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.843174+00:00", "trade", 11.39, 100.0]
["2026-09-09T17:48:08.843210+00:00", "quote", 11.36, 11.39]
["2026-09-09T17:48:08.843223+00:00", "quote", 11.36, 11.39]
["2026-09-09T17:48:08.843230+00:00", "quote", 11.36, 11.39]
["2026-09-09T17:48:08.843237+00:00", "quote", 11.36, 11.39]
["2026-09-09T17:48:08.843244+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:48:08.843411+00:00", "trade", 11.39, 10.0]
["2026-09-09T17:48:08.843415+00:00", "trade", 11.39, 10.0]
["2026-09-09T17:48:08.843415+00:00", "trade", 11.39, 1.0]
["2026-09-09T17:48:08.843419+00:00", "trade", 11.39, 1.0]
["2026-09-09T17:48:08.843441+00:00", "trade", 11.39, 2.0]
["2026-09-09T17:48:08.843447+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:48:08.843468+00:00", "trade", 11.39, 2.0]
["2026-09-09T17:48:08.843478+00:00", "trade", 11.39, 100.0]
["2026-09-09T17:48:08.843525+00:00", "trade", 11.38, 100.0]
["2026-09-09T17:48:08.843534+00:00", "quote", 11.37, 11.4]
["2026-09-09T17:48:08.843565+00:00", "trade", 11.39, 96.0]
["2026-09-09T17:48:08.843609+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.843613+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.843677+00:00", "trade", 11.39, 2.0]
["2026-09-09T17:48:08.843679+00:00", "trade", 11.39, 89.0]
["2026-09-09T17:48:08.843682+00:00", "trade", 11.39, 2.0]
["2026-09-09T17:48:08.843689+00:00", "trade", 11.39, 89.0]
["2026-09-09T17:48:08.843690+00:00", "trade", 11.39, 2.0]
["2026-09-09T17:48:08.843702+00:00", "trade", 11.39, 11.0]
["2026-09-09T17:48:08.843716+00:00", "trade", 11.39, 96.0]
["2026-09-09T17:48:08.843817+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:48:08.843841+00:00", "trade", 11.39, 100.0]
["2026-09-09T17:48:08.843856+00:00", "trade", 11.39, 12.0]
["2026-09-09T17:48:08.844049+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.844050+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.844356+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.844380+00:00", "trade", 11.39, 50.0]
["2026-09-09T17:48:08.844409+00:00", "trade", 11.39, 5.0]
["2026-09-09T17:48:08.847202+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:48:08.847452+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:08.847553+00:00", "quote", 11.37, 11.41]
["2026-09-09T17:48:08.847899+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:08.849141+00:00", "trade", 11.39, 100.0]
["2026-09-09T17:48:08.849168+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:08.945471+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:09.663963+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:09.715861+00:00", "trade", 11.3825, 25.0]
["2026-09-09T17:48:09.982796+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:10.231600+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.231631+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.231872+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.231948+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.232147+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.234665+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.236320+00:00", "trade", 11.385, 1.0]
["2026-09-09T17:48:10.252122+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:10.252123+00:00", "trade", 11.41, 100.0]
["2026-09-09T17:48:10.252124+00:00", "trade", 11.41, 100.0]
["2026-09-09T17:48:10.252126+00:00", "trade", 11.41, 1.0]
["2026-09-09T17:48:10.252128+00:00", "trade", 11.41, 100.0]
["2026-09-09T17:48:10.252129+00:00", "quote", 11.36, 11.41]
["2026-09-09T17:48:10.252157+00:00", "quote", 11.4, 11.41]
["2026-09-09T17:48:10.252197+00:00", "quote", 11.4, 11.41]
["2026-09-09T17:48:10.252215+00:00", "trade", 11.4, 3.0]
["2026-09-09T17:48:10.252466+00:00", "quote", 11.4, 11.41]
["2026-09-09T17:48:10.252542+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:48:10.252607+00:00", "trade", 11.4, 110.0]
["2026-09-09T17:48:10.252621+00:00", "trade", 11.4, 33.0]
["2026-09-09T17:48:10.252793+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:48:10.253031+00:00", "trade", 11.4, 71.0]
["2026-09-09T17:48:10.253031+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:48:10.253033+00:00", "trade", 11.4, 72.0]
["2026-09-09T17:48:10.253039+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:48:10.253051+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:10.253268+00:00", "trade", 11.4, 33.0]
["2026-09-09T17:48:10.255141+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:48:10.257292+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:10.257657+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:48:10.277427+00:00", "trade", 11.41, 72.0]
["2026-09-09T17:48:10.336040+00:00", "trade", 11.39, 1.0]
["2026-09-09T17:48:12.569651+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:48:13.724789+00:00", "quote", 11.36, 11.42]
["2026-09-09T17:48:25.407950+00:00", "trade", 11.3233, 32.0]
["2026-09-09T17:48:31.975486+00:00", "trade", 11.4065, 1.0]
["2026-09-09T17:48:45.703848+00:00", "trade", 11.41, 1.0]
["2026-09-09T17:48:45.703849+00:00", "trade", 11.41, 38.0]
["2026-09-09T17:48:45.703883+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:45.703889+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:45.703897+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:45.704320+00:00", "trade", 11.42, 61.0]
["2026-09-09T17:48:45.704533+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:48:45.704661+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:45.705055+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:48:45.705071+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:45.709384+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:45.710659+00:00", "trade", 11.395, 1.0]
["2026-09-09T17:48:45.724893+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:48:50.111741+00:00", "trade", 11.3878, 2.0]
["2026-09-09T17:48:56.398769+00:00", "trade", 11.41, 1.0]
["2026-09-09T17:48:56.398771+00:00", "trade", 11.41, 1.0]
["2026-09-09T17:48:56.398772+00:00", "trade", 11.41, 7.0]
["2026-09-09T17:48:56.399506+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:49:05.125542+00:00", "trade", 11.3882, 10.0]
["2026-09-09T17:49:17.002063+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:49:23.596598+00:00", "trade", 11.395, 30.0]
["2026-09-09T17:49:26.737915+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:49:26.966064+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:49:27.994965+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:49:28.625028+00:00", "trade", 11.4092, 4.0]
["2026-09-09T17:49:29.278800+00:00", "trade", 11.37, 296.0]
["2026-09-09T17:49:29.298876+00:00", "trade", 11.395, 100.0]
["2026-09-09T17:49:29.300946+00:00", "trade", 11.395, 100.0]
["2026-09-09T17:50:00.068676+00:00", "trade", 11.4087, 1.0]
["2026-09-09T17:50:01.037714+00:00", "trade", 11.395, 3.0]
["2026-09-09T17:50:07.772504+00:00", "trade", 11.3851, 60.0]
["2026-09-09T17:50:08.683592+00:00", "trade", 11.41, 10.0]
["2026-09-09T17:50:13.214687+00:00", "trade", 11.3813, 1.0]
["2026-09-09T17:50:14.312995+00:00", "trade", 11.3852, 5.0]
["2026-09-09T17:50:17.390412+00:00", "trade", 11.395, 1.0]
["2026-09-09T17:50:17.390429+00:00", "trade", 11.395, 1.0]
["2026-09-09T17:50:34.390157+00:00", "trade", 11.395, 20.0]
["2026-09-09T17:50:54.961734+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:50:54.966398+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:50:54.967947+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:50:54.971207+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:50:54.971668+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:50:54.989146+00:00", "trade", 11.395, 77.0]
["2026-09-09T17:50:54.989153+00:00", "trade", 11.395, 23.0]
["2026-09-09T17:50:56.885473+00:00", "trade", 11.3868, 3.0]
["2026-09-09T17:51:01.955018+00:00", "trade", 11.4087, 8.0]
["2026-09-09T17:51:03.012663+00:00", "trade", 11.3866, 60.0]
["2026-09-09T17:51:13.772605+00:00", "trade", 11.3867, 120.0]
["2026-09-09T17:51:15.569026+00:00", "trade", 11.395, 12.0]
["2026-09-09T17:51:15.569500+00:00", "trade", 11.395, 15.0]
["2026-09-09T17:51:15.569511+00:00", "trade", 11.395, 35.0]
["2026-09-09T17:51:15.570258+00:00", "trade", 11.395, 15.0]
["2026-09-09T17:51:15.570321+00:00", "trade", 11.395, 28.0]
["2026-09-09T17:51:15.571055+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:51:15.571827+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:51:39.732374+00:00", "trade", 11.41, 10.0]
["2026-09-09T17:51:41.822382+00:00", "trade", 11.41, 80.0]
["2026-09-09T17:51:41.822409+00:00", "trade", 11.42, 20.0]
["2026-09-09T17:51:42.430383+00:00", "trade", 11.395, 50.0]
["2026-09-09T17:51:58.325182+00:00", "trade", 11.3984, 2.0]
["2026-09-09T17:52:12.241898+00:00", "trade", 11.395, 100.0]
["2026-09-09T17:52:14.266420+00:00", "trade", 11.3458, 5.0]
["2026-09-09T17:52:31.586161+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:52:32.382221+00:00", "quote", 11.37, 11.42]
["2026-09-09T17:52:34.393097+00:00", "trade", 11.3964, 1.0]
["2026-09-09T17:52:35.223360+00:00", "trade", 11.41, 1.0]
["2026-09-09T17:52:35.223362+00:00", "trade", 11.41, 2.0]
["2026-09-09T17:52:35.223380+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:52:35.223396+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:52:35.223446+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:52:35.223546+00:00", "trade", 11.42, 74.0]
["2026-09-09T17:52:35.223810+00:00", "trade", 11.42, 1.0]
["2026-09-09T17:52:35.227393+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:52:35.227762+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:52:35.229195+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:52:35.275711+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:52:36.521784+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:52:37.733190+00:00", "trade", 11.4, 100.0]
["2026-09-09T17:52:54.968956+00:00", "trade", 11.3987, 1.0]
["2026-09-09T17:52:55.968797+00:00", "trade", 11.42, 10.0]
["2026-09-09T17:52:58.165643+00:00", "trade", 11.4, 40.0]
["2026-09-09T17:53:04.167087+00:00", "trade", 11.4, 48.0]
["2026-09-09T17:53:08.660189+00:00", "trade", 11.4, 38.0]
["2026-09-09T17:53:08.781427+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:53:08.781567+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:53:08.781719+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:53:08.781830+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:53:08.785348+00:00", "trade", 11.4, 1.0]
["2026-09-09T17:53:08.807685+00:00", "trade", 11.41, 100.0]
["2026-09-09T17:53:08.807685+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:53:08.807686+00:00", "trade", 11.42, 158.0]
["2026-09-09T17:53:08.807716+00:00", "trade", 11.42, 168.0]
["2026-09-09T17:53:08.807718+00:00", "quote", 11.38, 11.42]
["2026-09-09T17:53:08.807719+00:00", "trade", 11.42, 88.0]
["2026-09-09T17:53:08.807719+00:00", "trade", 11.42, 88.0]
["2026-09-09T17:53:08.807739+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:08.807747+00:00", "quote", 11.41, 11.42]
["2026-09-09T17:53:08.807769+00:00", "trade", 11.41, 1.0]
["2026-09-09T17:53:08.807774+00:00", "trade", 11.42, 84.0]
["2026-09-09T17:53:08.807774+00:00", "trade", 11.42, 45.0]
["2026-09-09T17:53:08.807776+00:00", "trade", 11.42, 87.0]
["2026-09-09T17:53:08.807776+00:00", "quote", 11.41, 11.43]
["2026-09-09T17:53:08.807835+00:00", "quote", 11.41, 11.43]
["2026-09-09T17:53:08.807838+00:00", "trade", 11.42, 1.0]
["2026-09-09T17:53:08.807846+00:00", "trade", 11.42, 10.0]
["2026-09-09T17:53:08.807857+00:00", "trade", 11.42, 10.0]
["2026-09-09T17:53:08.807880+00:00", "trade", 11.42, 88.0]
["2026-09-09T17:53:08.808064+00:00", "trade", 11.42, 7.0]
["2026-09-09T17:53:08.808065+00:00", "trade", 11.42, 68.0]
["2026-09-09T17:53:08.808122+00:00", "trade", 11.42, 14.0]
["2026-09-09T17:53:08.808435+00:00", "quote", 11.41, 11.43]
["2026-09-09T17:53:08.810760+00:00", "trade", 11.42, 36.0]
["2026-09-09T17:53:08.812999+00:00", "trade", 11.43, 88.0]
["2026-09-09T17:53:08.813000+00:00", "trade", 11.43, 7.0]
["2026-09-09T17:53:08.813000+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.813042+00:00", "trade", 11.43, 8.0]
["2026-09-09T17:53:08.813240+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.814437+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.814542+00:00", "trade", 11.43, 21.0]
["2026-09-09T17:53:08.814596+00:00", "trade", 11.43, 7.0]
["2026-09-09T17:53:08.815842+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.816268+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.820640+00:00", "trade", 11.43, 36.0]
["2026-09-09T17:53:08.820849+00:00", "trade", 11.43, 37.0]
["2026-09-09T17:53:08.820869+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.820876+00:00", "quote", 11.42, 11.44]
["2026-09-09T17:53:08.821343+00:00", "quote", 11.42, 11.44]
["2026-09-09T17:53:08.824874+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.826618+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.828323+00:00", "quote", 11.41, 11.44]
["2026-09-09T17:53:08.828691+00:00", "quote", 11.4, 11.44]
["2026-09-09T17:53:08.854273+00:00", "trade", 11.42, 83.0]
["2026-09-09T17:53:08.861458+00:00", "trade", 11.42, 25.0]
["2026-09-09T17:53:08.918328+00:00", "trade", 11.42, 100.0]
["2026-09-09T17:53:08.918861+00:00", "trade", 11.42, 100.0]
["2026-09-09T17:53:08.919523+00:00", "quote", 11.4, 11.44]
["2026-09-09T17:53:09.015084+00:00", "quote", 11.4, 11.44]
["2026-09-09T17:53:09.479800+00:00", "quote", 11.4, 11.44]
["2026-09-09T17:53:09.487012+00:00", "trade", 11.42, 300.0]
["2026-09-09T17:53:09.488139+00:00", "trade", 11.42, 50.0]
["2026-09-09T17:53:09.488875+00:00", "quote", 11.4, 11.44]
["2026-09-09T17:53:09.513908+00:00", "quote", 11.4, 11.44]
["2026-09-09T17:53:09.513909+00:00", "trade", 11.41, 97.0]
["2026-09-09T17:53:09.513934+00:00", "quote", 11.4, 11.43]
["2026-09-09T17:53:09.513958+00:00", "quote", 11.4, 11.43]
["2026-09-09T17:53:09.514339+00:00", "trade", 11.415, 9.0]
["2026-09-09T17:53:09.514728+00:00", "trade", 11.4, 44.0]
["2026-09-09T17:53:09.514730+00:00", "trade", 11.4, 56.0]
["2026-09-09T17:53:09.514750+00:00", "trade", 11.4, 28.0]
["2026-09-09T17:53:09.514757+00:00", "quote", 11.4, 11.43]
["2026-09-09T17:53:09.514771+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:53:09.514813+00:00", "trade", 11.41, 23.0]
["2026-09-09T17:53:09.515026+00:00", "trade", 11.4, 41.0]
["2026-09-09T17:53:09.515079+00:00", "trade", 11.4, 100.0]
["2026-09-09T17:53:09.515121+00:00", "trade", 11.4, 100.0]
["2026-09-09T17:53:09.515196+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:53:09.515203+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:53:09.515210+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:53:09.515220+00:00", "quote", 11.4, 11.42]
["2026-09-09T17:53:09.515227+00:00", "trade", 11.4, 59.0]
["2026-09-09T17:53:09.515310+00:00", "trade", 11.4, 100.0]
["2026-09-09T17:53:09.515313+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.520842+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.557785+00:00", "trade", 11.405, 37.0]
["2026-09-09T17:53:09.632652+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.632673+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.632723+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.648587+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.648752+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.807018+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.877408+00:00", "trade", 11.405, 34.0]
["2026-09-09T17:53:09.877748+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:09.877781+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:10.226409+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:14.158864+00:00", "quote", 11.39, 11.42]
["2026-09-09T17:53:14.205317+00:00", "trade", 11.405, 144.0]
["2026-09-09T17:53:14.448767+00:00", "trade", 11.39, 95.0]
["2026-09-09T17:53:14.448769+00:00", "trade", 11.39, 10.0]
["2026-09-09T17:53:14.448771+00:00", "trade", 11.39, 60.0]
["2026-09-09T17:53:14.448811+00:00", "quote", 11.39, 11.41]
["2026-09-09T17:53:14.449040+00:00", "quote", 11.39, 11.41]
["2026-09-09T17:53:14.449061+00:00", "trade", 11.39, 30.0]
["2026-09-09T17:53:14.449066+00:00", "trade", 11.39, 12.0]
["2026-09-09T17:53:14.449068+00:00", "trade", 11.39, 200.0]
["2026-09-09T17:53:14.449068+00:00", "trade", 11.39, 1.0]
["2026-09-09T17:53:14.449070+00:00", "quote", 11.38, 11.41]
["2026-09-09T17:53:14.449188+00:00", "quote", 11.38, 11.41]
["2026-09-09T17:53:14.449242+00:00", "trade", 11.38, 10.0]
["2026-09-09T17:53:14.449244+00:00", "trade", 11.38, 30.0]
["2026-09-09T17:53:14.449272+00:00", "trade", 11.38, 61.0]
["2026-09-09T17:53:14.449273+00:00", "trade", 11.38, 97.0]
["2026-09-09T17:53:14.449273+00:00", "quote", 11.38, 11.41]
["2026-09-09T17:53:14.449274+00:00", "trade", 11.38, 100.0]
["2026-09-09T17:53:14.449294+00:00", "quote", 11.38, 11.4]
["2026-09-09T17:53:14.449314+00:00", "quote", 11.38, 11.41]
["2026-09-09T17:53:14.449321+00:00", "quote", 11.38, 11.39]
["2026-09-09T17:53:14.449345+00:00", "trade", 11.39, 68.0]
["2026-09-09T17:53:14.449532+00:00", "trade", 11.38, 4.0]
["2026-09-09T17:53:14.449537+00:00", "trade", 11.38, 11.0]
["2026-09-09T17:53:14.449540+00:00", "trade", 11.38, 4.0]
["2026-09-09T17:53:14.449544+00:00", "trade", 11.38, 1.0]
["2026-09-09T17:53:14.449552+00:00", "trade", 11.38, 25.0]
["2026-09-09T17:53:14.449564+00:00", "trade", 11.38, 89.0]
["2026-09-09T17:53:14.449669+00:00", "trade", 11.38, 30.0]
["2026-09-09T17:53:14.449669+00:00", "trade", 11.38, 170.0]
["2026-09-09T17:53:14.449669+00:00", "quote", 11.38, 11.39]
["2026-09-09T17:53:14.449676+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:53:14.450067+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:53:14.450087+00:00", "quote", 11.38, 11.39]
["2026-09-09T17:53:14.450147+00:00", "trade", 11.38, 100.0]
["2026-09-09T17:53:14.450147+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:53:14.450723+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:53:14.452720+00:00", "trade", 11.38, 112.0]
["2026-09-09T17:53:14.454662+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:53:14.455601+00:00", "quote", 11.37, 11.39]
["2026-09-09T17:53:14.459064+00:00", "trade", 11.38, 40.0]
["2026-09-09T17:53:14.468867+00:00", "trade", 11.37, 59.0]
["2026-09-09T17:53:14.468869+00:00", "trade", 11.37, 36.0]
["2026-09-09T17:53:14.468872+00:00", "trade", 11.37, 91.0]
["2026-09-09T17:53:14.468874+00:00", "quote", 11.36, 11.39]
["2026-09-09T17:53:14.468881+00:00", "quote", 11.36, 11.39]
["2026-09-09T17:53:14.468961+00:00", "trade", 11.37, 3.0]
["2026-09-09T17:53:14.468982+00:00", "trade", 11.37, 25.0]
["2026-09-09T17:53:14.469154+00:00", "trade", 11.38, 80.0]
["2026-09-09T17:53:14.474034+00:00", "quote", 11.35, 11.39]
["2026-09-09T17:53:14.489161+00:00", "trade", 11.36, 5.0]
["2026-09-09T17:53:14.489162+00:00", "trade", 11.36, 24.0]
["2026-09-09T17:53:14.489213+00:00", "quote", 11.35, 11.37]
["2026-09-09T17:53:14.489246+00:00", "trade", 11.36, 24.0]
["2026-09-09T17:53:14.489278+00:00", "trade", 11.36, 22.0]
["2026-09-09T17:53:14.489988+00:00", "quote", 11.35, 11.37]
["2026-09-09T17:53:14.490540+00:00", "quote", 11.35, 11.37]
["2026-09-09T17:53:14.490814+00:00", "quote", 11.35, 11.37]
["2026-09-09T17:53:14.491764+00:00", "quote", 11.35, 11.37]
["2026-09-09T17:53:15.573277+00:00", "trade", 11.4018, 1.0]
["2026-09-09T17:53:20.427368+00:00", "trade", 11.4021, 1.0]
["2026-09-09T17:53:27.913560+00:00", "trade", 11.35, 1.0]
["2026-09-09T17:53:36.180631+00:00", "trade", 11.402, 1.0]
["2026-09-09T17:53:44.652735+00:00", "trade", 11.3996, 60.0]
["2026-09-09T17:53:55.228592+00:00", "trade", 11.4019, 1.0]
["2026-09-09T17:54:11.539471+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:13.744892+00:00", "trade", 11.35, 40.0]
["2026-09-09T17:54:15.571316+00:00", "trade", 11.3513, 2.0]
["2026-09-09T17:54:26.874606+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:26.875380+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:26.875783+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:26.918322+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:26.986432+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:26.986459+00:00", "quote", 11.33, 11.37]
["2026-09-09T17:54:33.656587+00:00", "trade", 11.3419, 23.0]
["2026-09-09T17:54:34.401542+00:00", "trade", 11.4013, 2.0]
["2026-09-09T17:54:39.863420+00:00", "trade", 11.35, 10.0]
["2026-09-09T17:54:39.863476+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:39.863484+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:39.864260+00:00", "trade", 11.34, 1.0]
["2026-09-09T17:54:39.864774+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:39.864800+00:00", "trade", 11.33, 6.0]
["2026-09-09T17:54:39.864805+00:00", "trade", 11.33, 93.0]
["2026-09-09T17:54:39.864858+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:39.866028+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:39.870031+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:40.004406+00:00", "trade", 11.33, 1.0]
["2026-09-09T17:54:40.032883+00:00", "trade", 11.345, 1.0]
["2026-09-09T17:54:40.064567+00:00", "trade", 11.345, 1.0]
["2026-09-09T17:54:43.382351+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:46.050141+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:49.628320+00:00", "quote", 11.33, 11.36]
["2026-09-09T17:54:54.977271+00:00", "trade", 11.3995, 1.0]
["2026-09-09T17:55:14.313154+00:00", "trade", 11.3993, 5.0]
["2026-09-09T17:55:15.585291+00:00", "trade", 11.338, 1.0]
["2026-09-09T17:55:33.796941+00:00", "trade", 11.3993, 1.0]
["2026-09-09T17:55:35.946263+00:00", "trade", 11.34, 4.0]
["2026-09-09T17:55:36.181274+00:00", "trade", 11.338, 1.0]
["2026-09-09T17:55:43.135877+00:00", "trade", 11.33, 1.0]
["2026-09-09T17:55:55.234520+00:00", "trade", 11.338, 1.0]
["2026-09-09T17:56:03.013561+00:00", "trade", 11.3996, 60.0]
["2026-09-09T17:56:03.192694+00:00", "trade", 11.3996, 58.0]
["2026-09-09T17:56:06.335173+00:00", "quote", 11.29, 11.35]
["2026-09-09T17:56:13.643205+00:00", "quote", 11.31, 11.35]
["2026-09-09T17:56:18.922213+00:00", "trade", 11.33, 1.0]
["2026-09-09T17:56:18.922237+00:00", "quote", 11.31, 11.35]
["2026-09-09T17:56:18.922249+00:00", "trade", 11.33, 27.0]
["2026-09-09T17:56:18.922585+00:00", "trade", 11.33, 24.0]
["2026-09-09T17:56:18.922586+00:00", "quote", 11.31, 11.35]
["2026-09-09T17:56:18.923109+00:00", "trade", 11.33, 30.0]
["2026-09-09T17:56:18.942902+00:00", "trade", 11.32, 2.0]
["2026-09-09T17:56:18.943618+00:00", "quote", 11.31, 11.35]
["2026-09-09T17:56:18.943674+00:00", "quote", 11.31, 11.35]
["2026-09-09T17:56:18.965106+00:00", "quote", 11.31, 11.35]
["2026-09-09T17:56:18.972041+00:00", "quote", 11.28, 11.35]
["2026-09-09T17:56:23.748653+00:00", "quote", 11.28, 11.35]
["2026-09-09T17:56:29.374086+00:00", "quote", 11.28, 11.35]
["2026-09-09T17:56:29.374705+00:00", "quote", 11.28, 11.35]
["2026-09-09T17:56:34.402980+00:00", "trade", 11.3246, 2.0]
["2026-09-09T17:56:54.985842+00:00", "trade", 11.3203, 1.0]
["2026-09-09T17:56:59.715717+00:00", "trade", 11.2958, 8.0]
["2026-09-09T17:57:13.427540+00:00", "trade", 11.3264, 5.0]
["2026-09-09T17:57:15.600083+00:00", "trade", 11.3193, 1.0]
["2026-09-09T17:57:20.907437+00:00", "trade", 11.3928, 1.0]
["2026-09-09T17:57:27.514323+00:00", "trade", 11.31, 10.0]
["2026-09-09T17:57:27.514333+00:00", "trade", 11.29, 1.0]
["2026-09-09T17:57:27.514356+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:27.514375+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:27.514420+00:00", "trade", 11.29, 1.0]
["2026-09-09T17:57:27.514421+00:00", "trade", 11.29, 5.0]
["2026-09-09T17:57:27.514678+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:27.515049+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:27.515229+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:57:27.515565+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:27.515600+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:27.516373+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:28.248192+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:28.249674+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:57:31.072992+00:00", "trade", 11.3187, 1.0]
["2026-09-09T17:57:32.844668+00:00", "trade", 11.2913, 1.0]
["2026-09-09T17:57:36.182951+00:00", "trade", 11.3174, 1.0]
["2026-09-09T17:57:36.714211+00:00", "trade", 11.3958, 60.0]
["2026-09-09T17:57:37.686386+00:00", "trade", 11.3926, 10.0]
["2026-09-09T17:58:12.273610+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:58:13.901780+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:58:17.312201+00:00", "trade", 11.3284, 1.0]
["2026-09-09T17:58:18.026970+00:00", "trade", 11.29, 1.0]
["2026-09-09T17:58:32.848056+00:00", "trade", 11.3096, 40.0]
["2026-09-09T17:58:41.954889+00:00", "trade", 11.2913, 1.0]
["2026-09-09T17:58:54.990072+00:00", "trade", 11.3183, 1.0]
["2026-09-09T17:59:08.145457+00:00", "trade", 11.3944, 94.0]
["2026-09-09T17:59:08.161456+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:08.162385+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:08.163428+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:08.164091+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:08.164254+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:08.166002+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:16.787198+00:00", "trade", 11.2913, 1.0]
["2026-09-09T17:59:18.311035+00:00", "trade", 11.305, 1.0]
["2026-09-09T17:59:20.669649+00:00", "trade", 11.305, 22.0]
["2026-09-09T17:59:20.669710+00:00", "trade", 11.305, 22.0]
["2026-09-09T17:59:20.734078+00:00", "trade", 11.28, 56.0]
["2026-09-09T17:59:26.935287+00:00", "trade", 11.28, 2.0]
["2026-09-09T17:59:26.935316+00:00", "quote", 11.28, 11.33]
["2026-09-09T17:59:26.935376+00:00", "quote", 11.25, 11.33]
["2026-09-09T17:59:26.935693+00:00", "trade", 11.28, 8.0]
["2026-09-09T17:59:26.935726+00:00", "quote", 11.25, 11.32]
["2026-09-09T17:59:26.935735+00:00", "quote", 11.25, 11.31]
["2026-09-09T17:59:26.935765+00:00", "quote", 11.25, 11.3]
["2026-09-09T17:59:26.935772+00:00", "quote", 11.25, 11.31]
["2026-09-09T17:59:26.935807+00:00", "trade", 11.28, 4.0]
["2026-09-09T17:59:26.935810+00:00", "trade", 11.28, 23.0]
["2026-09-09T17:59:26.935857+00:00", "trade", 11.28, 60.0]
["2026-09-09T17:59:26.936006+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:26.936339+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:26.936363+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:26.937531+00:00", "trade", 11.29, 12.0]
["2026-09-09T17:59:26.937909+00:00", "trade", 11.29, 17.0]
["2026-09-09T17:59:26.939719+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:26.939759+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:26.939787+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:26.941460+00:00", "trade", 11.27, 2.0]
["2026-09-09T17:59:26.941461+00:00", "trade", 11.27, 96.0]
["2026-09-09T17:59:26.941467+00:00", "quote", 11.25, 11.31]
["2026-09-09T17:59:26.950331+00:00", "trade", 11.29, 100.0]
["2026-09-09T17:59:27.368539+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:29.852050+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:29.924685+00:00", "trade", 11.3878, 33.0]
["2026-09-09T17:59:36.195938+00:00", "trade", 11.31, 1.0]
["2026-09-09T17:59:36.848371+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:36.848427+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:46.801342+00:00", "trade", 11.29, 3.0]
["2026-09-09T17:59:47.059342+00:00", "quote", 11.27, 11.31]
["2026-09-09T17:59:54.160355+00:00", "trade", 11.29, 1.0]
["2026-09-09T17:59:59.378755+00:00", "trade", 11.29, 24.0]
["2026-09-09T18:00:15.147158+00:00", "trade", 11.29, 6.0]
["2026-09-09T18:00:33.798885+00:00", "trade", 11.3114, 3.0]
["2026-09-09T18:00:40.024907+00:00", "trade", 11.2917, 4.0]
["2026-09-09T18:00:40.720384+00:00", "trade", 11.29, 3.0]
["2026-09-09T18:00:43.022065+00:00", "trade", 11.29, 50.0]
["2026-09-09T18:00:43.028155+00:00", "trade", 11.29, 5.0]
["2026-09-09T18:00:44.782441+00:00", "trade", 11.3096, 60.0]
["2026-09-09T18:00:44.782509+00:00", "trade", 11.3, 23.0]
["2026-09-09T18:00:44.782510+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:00:44.782512+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:00:44.782513+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:00:44.782524+00:00", "trade", 11.3, 5.0]
["2026-09-09T18:00:44.782525+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:00:44.782560+00:00", "quote", 11.28, 11.31]
["2026-09-09T18:00:44.782593+00:00", "quote", 11.3, 11.31]
["2026-09-09T18:00:44.782740+00:00", "trade", 11.31, 26.0]
["2026-09-09T18:00:44.782769+00:00", "trade", 11.31, 4.0]
["2026-09-09T18:00:44.783316+00:00", "quote", 11.3, 11.31]
["2026-09-09T18:00:44.788947+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:00:44.788947+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:00:44.789415+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:00:44.794019+00:00", "trade", 11.305, 100.0]
["2026-09-09T18:00:44.794019+00:00", "trade", 11.3, 4.0]
["2026-09-09T18:00:44.794019+00:00", "trade", 11.3, 39.0]
["2026-09-09T18:00:44.794609+00:00", "quote", 11.27, 11.31]
["2026-09-09T18:00:44.794610+00:00", "trade", 11.3, 31.0]
["2026-09-09T18:00:44.794611+00:00", "trade", 11.3, 2.0]
["2026-09-09T18:00:44.797710+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.797729+00:00", "quote", 11.3, 11.31]
["2026-09-09T18:00:44.797800+00:00", "trade", 11.31, 89.0]
["2026-09-09T18:00:44.798003+00:00", "trade", 11.32, 100.0]
["2026-09-09T18:00:44.798005+00:00", "trade", 11.32, 18.0]
["2026-09-09T18:00:44.798019+00:00", "trade", 11.32, 1.0]
["2026-09-09T18:00:44.798051+00:00", "trade", 11.32, 1.0]
["2026-09-09T18:00:44.798097+00:00", "trade", 11.31, 10.0]
["2026-09-09T18:00:44.798098+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798105+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798110+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798114+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798115+00:00", "quote", 11.3, 11.31]
["2026-09-09T18:00:44.798148+00:00", "quote", 11.3, 11.31]
["2026-09-09T18:00:44.798185+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798198+00:00", "trade", 11.31, 29.0]
["2026-09-09T18:00:44.798212+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798286+00:00", "quote", 11.31, 11.31]
["2026-09-09T18:00:44.798297+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:00:44.798351+00:00", "trade", 11.31, 19.0]
["2026-09-09T18:00:44.798421+00:00", "trade", 11.29, 8.0]
["2026-09-09T18:00:44.798532+00:00", "trade", 11.31, 8.0]
["2026-09-09T18:00:44.798608+00:00", "trade", 11.32, 89.0]
["2026-09-09T18:00:44.798939+00:00", "quote", 11.31, 11.34]
["2026-09-09T18:00:44.803152+00:00", "quote", 11.29, 11.34]
["2026-09-09T18:00:44.803858+00:00", "quote", 11.29, 11.34]
["2026-09-09T18:00:44.808279+00:00", "quote", 11.29, 11.34]
["2026-09-09T18:00:44.808512+00:00", "quote", 11.29, 11.34]
["2026-09-09T18:00:44.808912+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:00:44.809996+00:00", "trade", 11.29, 1.0]
["2026-09-09T18:00:44.810545+00:00", "trade", 11.29, 1.0]
["2026-09-09T18:00:44.835337+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:00:44.958584+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:00:45.548664+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:00:45.550705+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:00:45.782018+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:01:12.624823+00:00", "trade", 11.3097, 60.0]
["2026-09-09T18:01:12.625043+00:00", "trade", 11.3097, 20.0]
["2026-09-09T18:01:17.477960+00:00", "trade", 11.31, 100.0]
["2026-09-09T18:01:28.672237+00:00", "trade", 11.309, 5.0]
["2026-09-09T18:01:47.608612+00:00", "trade", 11.3098, 4.0]
["2026-09-09T18:01:47.609428+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:01:57.017494+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:02:03.239594+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:02:06.266264+00:00", "trade", 11.3682, 15.0]
["2026-09-09T18:02:26.147886+00:00", "trade", 11.3, 67.0]
["2026-09-09T18:02:26.147906+00:00", "quote", 11.28, 11.34]
["2026-09-09T18:02:26.147939+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:26.147997+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:26.148096+00:00", "trade", 11.28, 33.0]
["2026-09-09T18:02:26.148917+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:02:26.148944+00:00", "trade", 11.3, 50.0]
["2026-09-09T18:02:26.148948+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:26.149063+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:02:26.149076+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:26.149119+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:26.149516+00:00", "trade", 11.3, 50.0]
["2026-09-09T18:02:26.149990+00:00", "trade", 11.3, 49.0]
["2026-09-09T18:02:29.961000+00:00", "trade", 11.315, 3.0]
["2026-09-09T18:02:41.448323+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:41.448352+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:43.146609+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:02:56.104128+00:00", "trade", 11.3015, 4.0]
["2026-09-09T18:03:01.445482+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:03:01.445512+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:03:01.593177+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:03:22.010614+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:03:22.567063+00:00", "trade", 11.3089, 5.0]
["2026-09-09T18:03:22.573252+00:00", "trade", 11.28, 2.0]
["2026-09-09T18:03:22.573264+00:00", "trade", 11.28, 50.0]
["2026-09-09T18:03:22.573304+00:00", "quote", 11.28, 11.32]
["2026-09-09T18:03:22.573311+00:00", "quote", 11.28, 11.3]
["2026-09-09T18:03:22.573341+00:00", "trade", 11.28, 4.0]
["2026-09-09T18:03:22.573348+00:00", "trade", 11.28, 1.0]
["2026-09-09T18:03:22.573428+00:00", "trade", 11.28, 1.0]
["2026-09-09T18:03:22.573434+00:00", "trade", 11.28, 1.0]
["2026-09-09T18:03:22.573441+00:00", "trade", 11.28, 1.0]
["2026-09-09T18:03:22.573504+00:00", "trade", 11.28, 50.0]
["2026-09-09T18:03:22.573508+00:00", "trade", 11.28, 50.0]
["2026-09-09T18:03:22.573527+00:00", "trade", 11.28, 4.0]
["2026-09-09T18:03:22.573558+00:00", "trade", 11.28, 4.0]
["2026-09-09T18:03:22.573581+00:00", "trade", 11.28, 4.0]
["2026-09-09T18:03:22.573596+00:00", "trade", 11.28, 37.0]
["2026-09-09T18:03:22.573645+00:00", "trade", 11.28, 67.0]
["2026-09-09T18:03:22.573647+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:03:22.573647+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:03:22.573647+00:00", "quote", 11.28, 11.3]
["2026-09-09T18:03:22.573676+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:22.573677+00:00", "trade", 11.28, 71.0]
["2026-09-09T18:03:22.573713+00:00", "trade", 11.28, 29.0]
["2026-09-09T18:03:22.573713+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:03:22.573716+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:22.573723+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:22.575867+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:22.578451+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:22.578889+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:22.579840+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:23.627674+00:00", "trade", 11.2625, 100.0]
["2026-09-09T18:03:29.343062+00:00", "trade", 11.275, 44.0]
["2026-09-09T18:03:35.235699+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:03:45.771182+00:00", "trade", 11.2783, 22.0]
["2026-09-09T18:04:02.799981+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:04:04.845144+00:00", "trade", 11.278, 4.0]
["2026-09-09T18:04:15.984001+00:00", "trade", 11.2973, 60.0]
["2026-09-09T18:04:32.279653+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:04:32.279680+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:04:32.585795+00:00", "trade", 11.2915, 1.0]
["2026-09-09T18:04:39.961216+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:04:41.526827+00:00", "trade", 11.2613, 1.0]
["2026-09-09T18:04:55.243577+00:00", "trade", 11.2982, 60.0]
["2026-09-09T18:05:01.047899+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:05:01.448134+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:05:01.448161+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:05:01.451381+00:00", "trade", 11.275, 20.0]
["2026-09-09T18:05:01.451406+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:05:02.420911+00:00", "trade", 11.2802, 8.0]
["2026-09-09T18:05:03.508281+00:00", "trade", 11.29, 50.0]
["2026-09-09T18:05:03.508349+00:00", "trade", 11.3, 1.0]
["2026-09-09T18:05:03.508365+00:00", "trade", 11.29, 50.0]
["2026-09-09T18:05:03.508412+00:00", "trade", 11.3, 3.0]
["2026-09-09T18:05:03.520652+00:00", "trade", 11.2825, 1.0]
["2026-09-09T18:05:03.520685+00:00", "trade", 11.2825, 1.0]
["2026-09-09T18:05:03.520942+00:00", "trade", 11.2825, 1.0]
["2026-09-09T18:05:03.523709+00:00", "trade", 11.2825, 1.0]
["2026-09-09T18:05:03.523920+00:00", "trade", 11.2825, 1.0]
["2026-09-09T18:05:20.002189+00:00", "trade", 11.29, 5.0]
["2026-09-09T18:05:20.011879+00:00", "trade", 11.2825, 1.0]
["2026-09-09T18:05:24.366543+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:59.052985+00:00", "trade", 11.28, 4.0]
["2026-09-09T18:05:59.060110+00:00", "trade", 11.2775, 1.0]
["2026-09-09T18:06:04.850905+00:00", "trade", 11.2873, 13.0]
["2026-09-09T18:06:10.102744+00:00", "trade", 11.2866, 23.0]
["2026-09-09T18:06:11.115805+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:12.622734+00:00", "trade", 11.2855, 20.0]
["2026-09-09T18:06:12.623055+00:00", "trade", 11.2855, 5.0]
["2026-09-09T18:06:12.624867+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:13.345036+00:00", "trade", 11.2833, 6.0]
["2026-09-09T18:06:16.011640+00:00", "trade", 11.275, 90.0]
["2026-09-09T18:06:16.012974+00:00", "trade", 11.25, 6.0]
["2026-09-09T18:06:16.013001+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.013040+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.013072+00:00", "trade", 11.27, 4.0]
["2026-09-09T18:06:16.013185+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.013597+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.014059+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.017058+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.017080+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.025359+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.025383+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.065559+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:16.661892+00:00", "trade", 11.254, 15.0]
["2026-09-09T18:06:21.479342+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:06:23.824496+00:00", "trade", 11.275, 67.0]
["2026-09-09T18:06:24.569199+00:00", "quote", 11.25, 11.3]
["2026-09-09T18:06:27.591970+00:00", "trade", 11.275, 32.0]
["2026-09-09T18:06:27.602574+00:00", "trade", 11.25, 42.0]
["2026-09-09T18:06:27.602652+00:00", "quote", 11.23, 11.3]
["2026-09-09T18:06:27.603383+00:00", "trade", 11.265, 19.0]
["2026-09-09T18:06:27.603526+00:00", "trade", 11.265, 5.0]
["2026-09-09T18:06:27.609953+00:00", "trade", 11.25, 26.0]
["2026-09-09T18:06:27.670954+00:00", "trade", 11.265, 74.0]
["2026-09-09T18:06:27.671469+00:00", "trade", 11.265, 5.0]
["2026-09-09T18:06:30.047461+00:00", "trade", 11.2458, 212.0]
["2026-09-09T18:06:30.048467+00:00", "trade", 11.265, 13.0]
["2026-09-09T18:06:34.020184+00:00", "trade", 11.265, 75.0]
["2026-09-09T18:06:59.293944+00:00", "trade", 11.265, 25.0]
["2026-09-09T18:07:15.674360+00:00", "trade", 11.2765, 100.0]
["2026-09-09T18:07:18.745469+00:00", "trade", 11.25, 58.0]
["2026-09-09T18:07:18.746760+00:00", "quote", 11.23, 11.29]
["2026-09-09T18:07:24.372255+00:00", "trade", 11.2631, 3.0]
["2026-09-09T18:07:24.372299+00:00", "trade", 11.2631, 1.0]
["2026-09-09T18:07:47.265690+00:00", "trade", 11.2922, 10.0]
["2026-09-09T18:07:49.026021+00:00", "trade", 11.2634, 1.0]
["2026-09-09T18:07:56.556566+00:00", "trade", 11.2435, 32.0]
["2026-09-09T18:07:56.557595+00:00", "trade", 11.26, 2.0]
["2026-09-09T18:08:10.104956+00:00", "trade", 11.2617, 1.0]
["2026-09-09T18:08:34.082462+00:00", "quote", 11.24, 11.29]
["2026-09-09T18:08:35.930633+00:00", "quote", 11.24, 11.29]
["2026-09-09T18:08:35.930635+00:00", "trade", 11.24, 36.0]
["2026-09-09T18:08:35.930635+00:00", "trade", 11.24, 64.0]
["2026-09-09T18:08:35.930655+00:00", "trade", 11.24, 4.0]
["2026-09-09T18:08:35.930683+00:00", "quote", 11.24, 11.27]
["2026-09-09T18:08:35.930709+00:00", "quote", 11.24, 11.26]
["2026-09-09T18:08:35.930934+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:08:35.930952+00:00", "quote", 11.23, 11.26]
["2026-09-09T18:08:35.930986+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:35.931036+00:00", "trade", 11.23, 64.0]
["2026-09-09T18:08:35.931036+00:00", "quote", 11.22, 11.26]
["2026-09-09T18:08:35.931037+00:00", "trade", 11.23, 79.0]
["2026-09-09T18:08:35.931043+00:00", "quote", 11.22, 11.26]
["2026-09-09T18:08:35.931055+00:00", "quote", 11.22, 11.26]
["2026-09-09T18:08:35.931062+00:00", "quote", 11.22, 11.24]
["2026-09-09T18:08:35.931698+00:00", "quote", 11.22, 11.25]
["2026-09-09T18:08:35.931791+00:00", "quote", 11.22, 11.24]
["2026-09-09T18:08:35.932066+00:00", "quote", 11.22, 11.25]
["2026-09-09T18:08:35.932454+00:00", "trade", 11.23, 60.0]
["2026-09-09T18:08:35.934057+00:00", "quote", 11.21, 11.25]
["2026-09-09T18:08:35.934088+00:00", "quote", 11.21, 11.25]
["2026-09-09T18:08:35.934112+00:00", "quote", 11.2, 11.25]
["2026-09-09T18:08:35.934139+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:08:35.934832+00:00", "quote", 11.2, 11.25]
["2026-09-09T18:08:35.947273+00:00", "trade", 11.22, 75.0]
["2026-09-09T18:08:35.986425+00:00", "trade", 11.215, 4.0]
["2026-09-09T18:08:36.987387+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:08:44.509154+00:00", "trade", 11.216, 10.0]
["2026-09-09T18:08:49.309991+00:00", "quote", 11.18, 11.25]
["2026-09-09T18:08:49.315709+00:00", "trade", 11.215, 50.0]
["2026-09-09T18:08:51.384894+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:08:51.384896+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:08:51.384899+00:00", "trade", 11.2, 8.0]
["2026-09-09T18:08:51.384899+00:00", "trade", 11.2, 19.0]
["2026-09-09T18:08:51.384930+00:00", "quote", 11.18, 11.23]
["2026-09-09T18:08:51.384937+00:00", "quote", 11.18, 11.23]
["2026-09-09T18:08:51.384944+00:00", "quote", 11.18, 11.23]
["2026-09-09T18:08:51.385051+00:00", "trade", 11.21, 26.0]
["2026-09-09T18:08:51.385094+00:00", "trade", 11.21, 24.0]
["2026-09-09T18:08:51.385274+00:00", "trade", 11.2, 11.0]
["2026-09-09T18:08:51.385467+00:00", "trade", 11.2, 15.0]
["2026-09-09T18:08:51.386555+00:00", "quote", 11.18, 11.23]
["2026-09-09T18:08:51.398151+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:08:51.585770+00:00", "quote", 11.18, 11.23]
["2026-09-09T18:08:53.679771+00:00", "trade", 11.2311, 2.0]
["2026-09-09T18:08:56.155369+00:00", "trade", 11.2842, 1.0]
["2026-09-09T18:09:18.124895+00:00", "trade", 11.2824, 84.0]
["2026-09-09T18:09:18.126275+00:00", "trade", 11.2824, 14.0]
["2026-09-09T18:09:20.350162+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:20.350187+00:00", "trade", 11.19, 4.0]
["2026-09-09T18:09:20.350194+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:20.350248+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:20.350494+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:20.350659+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:20.350901+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:09:20.351023+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:09:20.351417+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:09:20.351425+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:09:21.118097+00:00", "trade", 11.195, 4000.0]
["2026-09-09T18:09:21.123387+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:09:21.123407+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:09:21.125650+00:00", "trade", 11.18, 30.0]
["2026-09-09T18:09:21.350605+00:00", "trade", 11.1975, 1.0]
["2026-09-09T18:09:21.350642+00:00", "trade", 11.1975, 1.0]
["2026-09-09T18:09:21.350777+00:00", "trade", 11.1975, 1.0]
["2026-09-09T18:09:21.358146+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:09:21.358147+00:00", "trade", 11.21, 47.0]
["2026-09-09T18:09:21.358167+00:00", "trade", 11.21, 53.0]
["2026-09-09T18:09:21.358195+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:09:21.358266+00:00", "trade", 11.21, 20.0]
["2026-09-09T18:09:21.358437+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:09:21.358531+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:21.358866+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:09:21.358877+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:09:21.358931+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:21.359042+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:21.359362+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:09:21.359404+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:21.359747+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:21.362195+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:22.281153+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:09:41.660636+00:00", "trade", 11.2017, 2.0]
["2026-09-09T18:09:46.393177+00:00", "trade", 11.22, 46.0]
["2026-09-09T18:09:53.076287+00:00", "trade", 11.2, 600.0]
["2026-09-09T18:10:10.109705+00:00", "trade", 11.2013, 1.0]
["2026-09-09T18:10:11.021181+00:00", "trade", 11.2138, 2.0]
["2026-09-09T18:10:11.024592+00:00", "trade", 11.2098, 4.0]
["2026-09-09T18:10:11.032120+00:00", "trade", 11.2098, 16.0]
["2026-09-09T18:10:11.032679+00:00", "trade", 11.2013, 2.0]
["2026-09-09T18:10:14.005554+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:10:26.820366+00:00", "trade", 11.218, 3.0]
["2026-09-09T18:10:38.000679+00:00", "trade", 11.1983, 2.0]
["2026-09-09T18:10:47.403300+00:00", "trade", 11.2105, 60.0]
["2026-09-09T18:10:58.183760+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:11:02.997067+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:11:03.099577+00:00", "trade", 11.1856, 15.0]
["2026-09-09T18:11:10.105358+00:00", "trade", 11.2101, 22.0]
["2026-09-09T18:11:12.189729+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:11:21.143125+00:00", "trade", 11.203, 2.0]
["2026-09-09T18:11:43.616429+00:00", "trade", 11.2021, 1.0]
["2026-09-09T18:11:56.928443+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:11:56.930983+00:00", "trade", 11.2, 50.0]
["2026-09-09T18:11:56.931009+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:11:56.975677+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:11:56.975704+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:12:00.361845+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:12:00.377500+00:00", "trade", 11.2, 6.0]
["2026-09-09T18:12:00.378377+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:12:00.693210+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:12:06.505276+00:00", "trade", 11.2001, 6.0]
["2026-09-09T18:12:11.018330+00:00", "trade", 11.2031, 2.0]
["2026-09-09T18:12:26.821895+00:00", "trade", 11.2024, 2.0]
["2026-09-09T18:12:39.434432+00:00", "trade", 11.189, 1.0]
["2026-09-09T18:12:45.052705+00:00", "trade", 11.21, 5.0]
["2026-09-09T18:12:45.052706+00:00", "trade", 11.21, 4.0]
["2026-09-09T18:12:45.052724+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:12:45.052732+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:12:45.052842+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:12:45.052844+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:12:45.052844+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:12:45.052845+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:12:45.052848+00:00", "trade", 11.22, 31.0]
["2026-09-09T18:12:45.052892+00:00", "trade", 11.22, 24.0]
["2026-09-09T18:12:45.056730+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:12:45.105719+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:12:49.695252+00:00", "trade", 11.2132, 1.0]
["2026-09-09T18:12:55.498911+00:00", "trade", 11.1968, 1.0]
["2026-09-09T18:13:03.218379+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:13:10.111471+00:00", "trade", 11.2088, 2.0]
["2026-09-09T18:13:17.845513+00:00", "trade", 11.2168, 1.0]
["2026-09-09T18:13:24.419782+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:13:24.420360+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:13:38.047941+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:13:38.047961+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:13:38.047968+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.047990+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.048268+00:00", "trade", 11.19, 90.0]
["2026-09-09T18:13:38.048269+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.048320+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.048332+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.049076+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.049174+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:13:38.049175+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:38.051973+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:43.619416+00:00", "trade", 11.1981, 1.0]
["2026-09-09T18:13:43.620071+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:13:43.713117+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:43.713145+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:44.321526+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:46.377971+00:00", "trade", 11.2055, 1.0]
["2026-09-09T18:13:46.469165+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:47.152822+00:00", "trade", 11.1945, 1.0]
["2026-09-09T18:13:50.157800+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:13:57.440199+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:14:03.794904+00:00", "trade", 11.2055, 4.0]
["2026-09-09T18:14:04.101096+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:14:04.101101+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:14:04.101103+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:14:04.101122+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:14:04.101200+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:14:04.101203+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:04.101267+00:00", "trade", 11.19, 20.0]
["2026-09-09T18:14:04.101268+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:04.101752+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:04.126268+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:04.217708+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:05.305622+00:00", "trade", 11.2125, 34.0]
["2026-09-09T18:14:08.675877+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:09.821502+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:09.821519+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:16.974220+00:00", "trade", 11.18, 2.0]
["2026-09-09T18:14:16.974220+00:00", "trade", 11.18, 30.0]
["2026-09-09T18:14:16.974222+00:00", "trade", 11.18, 68.0]
["2026-09-09T18:14:16.974238+00:00", "trade", 11.18, 32.0]
["2026-09-09T18:14:16.974248+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:16.974265+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:14:16.974807+00:00", "trade", 11.18, 23.0]
["2026-09-09T18:14:16.974809+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:14:16.974809+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:14:16.974824+00:00", "trade", 11.18, 155.0]
["2026-09-09T18:14:16.975394+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:14:16.978268+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:14:16.985014+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:14:16.985015+00:00", "trade", 11.17, 39.0]
["2026-09-09T18:14:16.985021+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:14:16.985038+00:00", "trade", 11.17, 27.0]
["2026-09-09T18:14:16.985040+00:00", "trade", 11.17, 35.0]
["2026-09-09T18:14:16.985041+00:00", "trade", 11.17, 33.0]
["2026-09-09T18:14:16.985060+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:14:16.985074+00:00", "quote", 11.16, 11.19]
["2026-09-09T18:14:16.985112+00:00", "quote", 11.16, 11.19]
["2026-09-09T18:14:16.985309+00:00", "trade", 11.17, 11.0]
["2026-09-09T18:14:16.985338+00:00", "trade", 11.17, 13.0]
["2026-09-09T18:14:16.985600+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:14:16.985601+00:00", "trade", 11.16, 200.0]
["2026-09-09T18:14:16.985603+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:16.985776+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:16.985885+00:00", "trade", 11.16, 5.0]
["2026-09-09T18:14:16.986844+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:16.987286+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:16.987311+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:16.989064+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:16.990073+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:14:17.026236+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:14:17.026688+00:00", "trade", 11.165, 27.0]
["2026-09-09T18:14:17.026698+00:00", "trade", 11.165, 23.0]
["2026-09-09T18:14:17.027420+00:00", "trade", 11.165, 50.0]
["2026-09-09T18:14:17.037439+00:00", "trade", 11.165, 27.0]
["2026-09-09T18:14:17.135699+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:14:17.142247+00:00", "trade", 11.15, 50.0]
["2026-09-09T18:14:17.143385+00:00", "trade", 11.15, 50.0]
["2026-09-09T18:14:17.515621+00:00", "trade", 11.155, 5.0]
["2026-09-09T18:14:17.516297+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:14:17.516911+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:14:21.609182+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:14:23.851245+00:00", "trade", 11.1783, 2.0]
["2026-09-09T18:14:28.806197+00:00", "trade", 11.1687, 2.0]
["2026-09-09T18:14:36.284259+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:14:41.299256+00:00", "trade", 11.155, 5.0]
["2026-09-09T18:14:41.301594+00:00", "trade", 11.155, 1.0]
["2026-09-09T18:15:02.820617+00:00", "trade", 11.1765, 2.0]
["2026-09-09T18:15:05.384288+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:15:19.084263+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:15:20.904846+00:00", "trade", 11.1613, 5.0]
["2026-09-09T18:15:26.872163+00:00", "trade", 11.1602, 1.0]
["2026-09-09T18:15:27.081278+00:00", "trade", 11.155, 29.0]
["2026-09-09T18:15:32.882696+00:00", "trade", 11.15, 2.0]
["2026-09-09T18:15:43.625153+00:00", "trade", 11.1729, 2.0]
["2026-09-09T18:15:47.168273+00:00", "trade", 11.15, 4.0]
["2026-09-09T18:15:48.756046+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:16:00.282678+00:00", "trade", 11.15, 2.0]
["2026-09-09T18:16:10.107743+00:00", "trade", 11.1777, 11.0]
["2026-09-09T18:16:21.585111+00:00", "trade", 11.2014, 13.0]
["2026-09-09T18:16:39.513324+00:00", "trade", 11.1809, 6.0]
["2026-09-09T18:16:43.403542+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:16:43.403543+00:00", "trade", 11.13, 35.0]
["2026-09-09T18:16:43.403920+00:00", "trade", 11.12, 64.0]
["2026-09-09T18:16:43.403949+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:16:43.404016+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:16:43.404084+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:16:43.404334+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:16:43.405584+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:16:43.406201+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:16:43.443311+00:00", "trade", 11.125, 9.0]
["2026-09-09T18:16:43.495460+00:00", "trade", 11.125, 10.0]
["2026-09-09T18:16:45.591322+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:16:46.072944+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:16:46.219122+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:16:46.706604+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:16:46.706631+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:16:46.798803+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:16:46.947632+00:00", "quote", 11.09, 11.16]
["2026-09-09T18:17:12.459243+00:00", "trade", 11.1058, 4.0]
["2026-09-09T18:17:18.893572+00:00", "trade", 11.1734, 60.0]
["2026-09-09T18:17:27.606920+00:00", "trade", 11.125, 5.0]
["2026-09-09T18:17:33.632081+00:00", "trade", 11.1501, 15.0]
["2026-09-09T18:17:37.465625+00:00", "trade", 11.15, 2.0]
["2026-09-09T18:17:37.465627+00:00", "trade", 11.15, 98.0]
["2026-09-09T18:17:37.465645+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:37.465652+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:37.465698+00:00", "trade", 11.13, 15.0]
["2026-09-09T18:17:37.466195+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:37.466369+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:17:37.466482+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:37.466714+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:37.481000+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.481067+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.481180+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.481360+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.483889+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.484193+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.486373+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.486835+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.486893+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:17:37.669019+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:44.254239+00:00", "quote", 11.1, 11.16]
["2026-09-09T18:17:48.507945+00:00", "trade", 11.1936, 6.0]
["2026-09-09T18:17:50.722244+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:17:51.752726+00:00", "trade", 11.135, 4.0]
["2026-09-09T18:17:51.827456+00:00", "trade", 11.13, 2.0]
["2026-09-09T18:17:51.912733+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:17:52.283704+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:17:53.260382+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260384+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260385+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260386+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260389+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260391+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260394+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260394+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260396+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260397+00:00", "trade", 11.15, 5.0]
["2026-09-09T18:17:53.260401+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:17:53.260414+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:17:53.260416+00:00", "trade", 11.16, 20.0]
["2026-09-09T18:17:53.260420+00:00", "trade", 11.16, 10.0]
["2026-09-09T18:17:53.260420+00:00", "trade", 11.16, 90.0]
["2026-09-09T18:17:53.260423+00:00", "trade", 11.16, 90.0]
["2026-09-09T18:17:53.260423+00:00", "trade", 11.16, 90.0]
["2026-09-09T18:17:53.260427+00:00", "trade", 11.16, 90.0]
["2026-09-09T18:17:53.260427+00:00", "trade", 11.16, 90.0]
["2026-09-09T18:17:53.260446+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:17:53.260460+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:17:53.260480+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:17:53.260483+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:17:53.260487+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:17:53.260494+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:17:53.260495+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:17:53.260496+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:17:53.260497+00:00", "trade", 11.16, 10.0]
["2026-09-09T18:17:53.260502+00:00", "trade", 11.16, 10.0]
["2026-09-09T18:17:53.260515+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:17:53.260522+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:17:53.260575+00:00", "trade", 11.16, 70.0]
["2026-09-09T18:17:53.260577+00:00", "trade", 11.16, 125.0]
["2026-09-09T18:17:53.260578+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:17:53.260694+00:00", "quote", 11.15, 11.17]
["2026-09-09T18:17:53.260733+00:00", "quote", 11.15, 11.17]
["2026-09-09T18:17:53.260943+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:17:53.260943+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:17:53.260945+00:00", "trade", 11.18, 11.0]
["2026-09-09T18:17:53.260946+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:17:53.260963+00:00", "quote", 11.15, 11.18]
["2026-09-09T18:17:53.261035+00:00", "trade", 11.19, 8.0]
["2026-09-09T18:17:53.261043+00:00", "quote", 11.15, 11.18]
["2026-09-09T18:17:53.261058+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:17:53.261831+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:17:53.261839+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.261880+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:17:53.262127+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.262322+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:17:53.262439+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:17:53.262471+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.265988+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.268027+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.275041+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.275743+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.279345+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:17:53.355241+00:00", "trade", 11.165, 500.0]
["2026-09-09T18:17:53.434868+00:00", "trade", 11.165, 300.0]
["2026-09-09T18:17:53.496947+00:00", "trade", 11.165, 170.0]
["2026-09-09T18:17:53.786736+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:17:53.786872+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:02.259552+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:03.868924+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:03.868950+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:07.520577+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:07.520595+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:18:07.520850+00:00", "trade", 11.14, 7.0]
["2026-09-09T18:18:18.448098+00:00", "trade", 11.1385, 400.0]
["2026-09-09T18:18:18.451391+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:18:18.454550+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:18:28.458080+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:28.483788+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:18:34.705939+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:18:39.883912+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:18:46.498056+00:00", "trade", 11.161, 2.0]
["2026-09-09T18:18:55.702354+00:00", "trade", 11.1641, 40.0]
["2026-09-09T18:19:00.404657+00:00", "trade", 11.17, 3.0]
["2026-09-09T18:19:00.404686+00:00", "trade", 11.17, 8.0]
["2026-09-09T18:19:12.561814+00:00", "trade", 11.188, 1.0]
["2026-09-09T18:19:16.091171+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:19:16.110969+00:00", "trade", 11.17, 18.0]
["2026-09-09T18:19:16.111604+00:00", "trade", 11.17, 82.0]
["2026-09-09T18:19:16.130688+00:00", "trade", 11.17, 18.0]
["2026-09-09T18:19:16.805424+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:19:16.845598+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:19:16.949944+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:19:16.949970+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:19:17.058854+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:19:18.835896+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:19:19.584869+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:19:19.585500+00:00", "trade", 11.17, 900.0]
["2026-09-09T18:19:19.586210+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:19:19.586652+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:19:22.189645+00:00", "trade", 11.1638, 2.0]
["2026-09-09T18:19:26.407207+00:00", "trade", 11.1714, 96.0]
["2026-09-09T18:19:41.823496+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:19:41.823971+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:19:48.514793+00:00", "trade", 11.1645, 2.0]
["2026-09-09T18:19:50.879247+00:00", "trade", 11.17, 5.0]
["2026-09-09T18:19:50.879263+00:00", "trade", 11.17, 5.0]
["2026-09-09T18:19:59.190597+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:19:59.191219+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:20:16.524689+00:00", "trade", 11.1631, 2.0]
["2026-09-09T18:20:24.008233+00:00", "trade", 11.1928, 357.0]
["2026-09-09T18:20:24.008599+00:00", "trade", 11.1928, 1.0]
["2026-09-09T18:20:36.406515+00:00", "trade", 11.1696, 1.0]
["2026-09-09T18:20:46.499154+00:00", "trade", 11.1743, 2.0]
["2026-09-09T18:20:48.869661+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:21:06.108680+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:21:06.498797+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:21:10.405944+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:21:14.341797+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:21:14.342151+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:21:14.342177+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:21:14.655160+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:21:16.092417+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:21:24.319692+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:21:26.693800+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:21:28.204692+00:00", "trade", 11.1913, 20.0]
["2026-09-09T18:21:31.240419+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:21:31.718043+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:21:34.248545+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:21:35.279531+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:21:35.280486+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:21:36.291323+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:21:36.292149+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:21:46.494129+00:00", "trade", 11.1915, 2.0]
["2026-09-09T18:21:49.237374+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:21:56.421691+00:00", "trade", 11.18, 125.0]
["2026-09-09T18:21:57.719178+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:21:58.160801+00:00", "trade", 11.17, 5.0]
["2026-09-09T18:22:00.385725+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:22:01.461375+00:00", "trade", 11.175, 9.0]
["2026-09-09T18:22:01.495638+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:22:01.577876+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:22:03.700859+00:00", "trade", 11.18, 12.0]
["2026-09-09T18:22:09.660667+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:22:09.924723+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:22:14.492151+00:00", "trade", 11.1847, 2.0]
["2026-09-09T18:22:27.511625+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:22:28.154141+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:22:28.154359+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:22:28.170689+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:22:28.170861+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:22:32.660733+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:22:32.660924+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:22:37.005333+00:00", "trade", 11.1773, 11.0]
["2026-09-09T18:22:41.803427+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:22:42.988679+00:00", "trade", 11.175, 60.0]
["2026-09-09T18:22:42.988680+00:00", "trade", 11.175, 40.0]
["2026-09-09T18:22:43.890406+00:00", "trade", 11.1777, 2.0]
["2026-09-09T18:22:56.685020+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:22:56.694039+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:04.650813+00:00", "trade", 11.1939, 300.0]
["2026-09-09T18:23:04.654302+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:23:04.654344+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:23:04.857612+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:23:13.045632+00:00", "trade", 11.1831, 2.0]
["2026-09-09T18:23:18.954909+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:23:18.955074+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:23:23.625671+00:00", "trade", 11.1695, 5.0]
["2026-09-09T18:23:23.854755+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:23:23.854900+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:23:40.197099+00:00", "trade", 11.1613, 1.0]
["2026-09-09T18:23:41.832928+00:00", "trade", 11.1828, 2.0]
["2026-09-09T18:23:53.962226+00:00", "trade", 11.1772, 60.0]
["2026-09-09T18:23:56.744268+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:23:56.744269+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:23:56.744270+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:23:56.744272+00:00", "trade", 11.2, 93.0]
["2026-09-09T18:23:56.744369+00:00", "trade", 11.2, 40.0]
["2026-09-09T18:23:56.744888+00:00", "trade", 11.2, 17.0]
["2026-09-09T18:23:56.744889+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:24:09.662240+00:00", "trade", 11.1897, 2.0]
["2026-09-09T18:24:10.425125+00:00", "trade", 11.1685, 33.0]
["2026-09-09T18:24:28.847561+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:24:38.846960+00:00", "trade", 11.1891, 20.0]
["2026-09-09T18:24:53.285032+00:00", "trade", 11.1915, 2.0]
["2026-09-09T18:25:06.654245+00:00", "trade", 11.1892, 2.0]
["2026-09-09T18:25:11.933188+00:00", "trade", 11.1866, 20.0]
["2026-09-09T18:25:14.626552+00:00", "trade", 11.1881, 4.0]
["2026-09-09T18:25:30.242986+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:25:30.242987+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:30.243015+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:30.243119+00:00", "trade", 11.2, 4.0]
["2026-09-09T18:25:30.243125+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:25:30.243130+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:25:30.243132+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:25:30.243158+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:25:30.243441+00:00", "trade", 11.2, 7.0]
["2026-09-09T18:25:30.243453+00:00", "trade", 11.2, 60.0]
["2026-09-09T18:25:30.243549+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:30.243550+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:25:30.243580+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:25:30.243601+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:25:30.247574+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:25:30.248367+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:25:30.248740+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:25:30.249149+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:25:30.249516+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:30.311820+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:25:30.311913+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:25:30.312741+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:25:30.312769+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:25:30.315797+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:25:30.381158+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:30.381700+00:00", "trade", 11.19, 9.0]
["2026-09-09T18:25:30.381701+00:00", "trade", 11.19, 31.0]
["2026-09-09T18:25:30.381725+00:00", "trade", 11.19, 45.0]
["2026-09-09T18:25:30.381725+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:30.381726+00:00", "trade", 11.19, 93.0]
["2026-09-09T18:25:30.381732+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:30.381745+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:25:30.381796+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:25:30.382085+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:25:30.382219+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:25:30.387814+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:25:30.433349+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:25:30.524200+00:00", "quote", 11.15, 11.19]
["2026-09-09T18:25:30.696399+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:25:33.619479+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:25:33.619479+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:33.619480+00:00", "trade", 11.19, 99.0]
["2026-09-09T18:25:33.619500+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:33.619503+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:33.619780+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:33.619890+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:33.619892+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:33.620232+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:33.620268+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:25:33.620369+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:33.620773+00:00", "quote", 11.17, 11.2]
["2026-09-09T18:25:33.620792+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:33.623797+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:36.039006+00:00", "trade", 11.1912, 2.0]
["2026-09-09T18:25:39.038387+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:47.419886+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:25:47.419913+00:00", "quote", 11.15, 11.2]
["2026-09-09T18:25:47.419936+00:00", "trade", 11.2, 12.0]
["2026-09-09T18:25:47.419960+00:00", "trade", 11.2, 74.0]
["2026-09-09T18:25:47.419961+00:00", "trade", 11.2, 77.0]
["2026-09-09T18:25:47.419964+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:47.419965+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:25:47.419987+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:47.420232+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:25:47.420237+00:00", "trade", 11.2, 12.0]
["2026-09-09T18:25:47.420237+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:25:47.420445+00:00", "trade", 11.2, 82.0]
["2026-09-09T18:25:47.420486+00:00", "trade", 11.2, 12.0]
["2026-09-09T18:25:47.420515+00:00", "trade", 11.2, 61.0]
["2026-09-09T18:25:47.420515+00:00", "trade", 11.2, 90.0]
["2026-09-09T18:25:47.420516+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:25:47.420517+00:00", "trade", 11.2, 125.0]
["2026-09-09T18:25:47.420520+00:00", "trade", 11.2, 65.0]
["2026-09-09T18:25:47.420578+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:25:47.420617+00:00", "trade", 11.2, 29.0]
["2026-09-09T18:25:47.420659+00:00", "trade", 11.2, 17.0]
["2026-09-09T18:25:47.420676+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.420681+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.420806+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:25:47.420833+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.420866+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:25:47.420897+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.420911+00:00", "trade", 11.2, 12.0]
["2026-09-09T18:25:47.421135+00:00", "quote", 11.19, 11.21]
["2026-09-09T18:25:47.421674+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.430097+00:00", "trade", 11.2, 70.0]
["2026-09-09T18:25:47.431217+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.521719+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:47.658259+00:00", "quote", 11.16, 11.21]
["2026-09-09T18:25:48.600507+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:25:52.203903+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:01.876803+00:00", "trade", 11.1913, 1.0]
["2026-09-09T18:26:03.979578+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:04.744575+00:00", "trade", 11.1964, 2.0]
["2026-09-09T18:26:23.826625+00:00", "trade", 11.1975, 4.0]
["2026-09-09T18:26:25.866169+00:00", "trade", 11.1737, 14.0]
["2026-09-09T18:26:32.841683+00:00", "trade", 11.1969, 2.0]
["2026-09-09T18:26:45.279654+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:26:45.279655+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:26:45.279655+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:45.279657+00:00", "trade", 11.21, 98.0]
["2026-09-09T18:26:45.279685+00:00", "trade", 11.21, 102.0]
["2026-09-09T18:26:45.279686+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:26:45.279687+00:00", "trade", 11.21, 90.0]
["2026-09-09T18:26:45.279687+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:45.279688+00:00", "trade", 11.21, 90.0]
["2026-09-09T18:26:45.279694+00:00", "trade", 11.21, 90.0]
["2026-09-09T18:26:45.279694+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:45.279701+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:45.279709+00:00", "quote", 11.17, 11.22]
["2026-09-09T18:26:45.279720+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:26:45.279723+00:00", "quote", 11.2, 11.22]
["2026-09-09T18:26:45.279756+00:00", "quote", 11.2, 11.22]
["2026-09-09T18:26:45.279787+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:26:45.280152+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:26:45.280153+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:26:45.280179+00:00", "quote", 11.2, 11.22]
["2026-09-09T18:26:45.280192+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:26:45.280602+00:00", "trade", 11.21, 90.0]
["2026-09-09T18:26:45.281245+00:00", "trade", 11.21, 26.0]
["2026-09-09T18:26:46.104809+00:00", "trade", 11.21, 25.0]
["2026-09-09T18:26:46.104809+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:26:46.104810+00:00", "trade", 11.21, 96.0]
["2026-09-09T18:26:46.104828+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:26:46.104898+00:00", "quote", 11.2, 11.22]
["2026-09-09T18:26:46.104899+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:26:46.104959+00:00", "quote", 11.2, 11.22]
["2026-09-09T18:26:46.104966+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:26:46.105034+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:26:46.109110+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:26:46.109110+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:46.109912+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:46.831504+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:26:47.021785+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:27:01.494047+00:00", "trade", 11.2023, 2.0]
["2026-09-09T18:27:30.252460+00:00", "trade", 11.2026, 2.0]
["2026-09-09T18:27:35.466957+00:00", "trade", 11.209, 4.0]
["2026-09-09T18:27:53.431557+00:00", "trade", 11.2084, 2.0]
["2026-09-09T18:27:56.647057+00:00", "trade", 11.1849, 10.0]
["2026-09-09T18:27:58.164279+00:00", "trade", 11.19, 6.0]
["2026-09-09T18:27:58.164736+00:00", "trade", 11.19, 50.0]
["2026-09-09T18:27:58.165221+00:00", "trade", 11.19, 50.0]
["2026-09-09T18:27:58.165458+00:00", "trade", 11.19, 50.0]
["2026-09-09T18:27:58.165517+00:00", "trade", 11.19, 8.0]
["2026-09-09T18:27:58.166193+00:00", "trade", 11.19, 50.0]
["2026-09-09T18:27:58.166272+00:00", "trade", 11.19, 50.0]
["2026-09-09T18:28:23.310429+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:28:23.829911+00:00", "trade", 11.2046, 2.0]
["2026-09-09T18:28:37.582955+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:28:43.879624+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.879625+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.879627+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.879628+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.879634+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.879634+00:00", "trade", 11.2, 5.0]
["2026-09-09T18:28:43.879634+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.879635+00:00", "trade", 11.21, 89.0]
["2026-09-09T18:28:43.879651+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:28:43.880179+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.880181+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:28:43.880182+00:00", "trade", 11.2, 22.0]
["2026-09-09T18:28:43.880246+00:00", "trade", 11.2, 19.0]
["2026-09-09T18:28:43.880352+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:28:43.880386+00:00", "trade", 11.19, 3.0]
["2026-09-09T18:28:43.880708+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:28:43.880872+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:28:43.880887+00:00", "quote", 11.17, 11.21]
["2026-09-09T18:28:43.881672+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:28:43.888201+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:28:44.138328+00:00", "quote", 11.18, 11.21]
["2026-09-09T18:28:44.900552+00:00", "trade", 11.2013, 40.0]
["2026-09-09T18:28:48.110819+00:00", "trade", 11.1962, 2.0]
["2026-09-09T18:28:49.903703+00:00", "trade", 11.195, 50.0]
["2026-09-09T18:28:49.903714+00:00", "trade", 11.195, 50.0]
["2026-09-09T18:28:55.763429+00:00", "trade", 11.2, 19.0]
["2026-09-09T18:28:55.763430+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:28:55.763439+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:28:55.763868+00:00", "trade", 11.21, 69.0]
["2026-09-09T18:29:00.371572+00:00", "trade", 11.2031, 3.0]
["2026-09-09T18:29:18.192660+00:00", "trade", 11.2012, 20.0]
["2026-09-09T18:29:25.219786+00:00", "trade", 11.1979, 2.0]
["2026-09-09T18:29:38.662366+00:00", "trade", 11.195, 3.0]
["2026-09-09T18:29:44.007050+00:00", "trade", 11.1978, 2.0]
["2026-09-09T18:29:48.874991+00:00", "trade", 11.195, 37.0]
["2026-09-09T18:30:11.162187+00:00", "trade", 11.1977, 13.0]
["2026-09-09T18:30:11.191621+00:00", "trade", 11.18, 3.0]
["2026-09-09T18:30:11.191666+00:00", "trade", 11.18, 10.0]
["2026-09-09T18:30:11.191668+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:30:11.191669+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:30:11.191671+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:30:11.191674+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:30:11.191702+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:30:11.191705+00:00", "trade", 11.18, 60.0]
["2026-09-09T18:30:11.192061+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:30:11.192062+00:00", "trade", 11.18, 236.0]
["2026-09-09T18:30:11.192063+00:00", "quote", 11.17, 11.19]
["2026-09-09T18:30:11.192116+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:30:11.192127+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:30:11.192135+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:30:11.192142+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:30:11.192150+00:00", "quote", 11.17, 11.19]
["2026-09-09T18:30:11.192168+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:30:11.192197+00:00", "trade", 11.17, 81.0]
["2026-09-09T18:30:11.192199+00:00", "trade", 11.17, 72.0]
["2026-09-09T18:30:11.192217+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:30:11.192272+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:30:11.192274+00:00", "trade", 11.17, 200.0]
["2026-09-09T18:30:11.192276+00:00", "trade", 11.17, 26.0]
["2026-09-09T18:30:11.192276+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:30:11.192276+00:00", "trade", 11.17, 64.0]
["2026-09-09T18:30:11.192291+00:00", "quote", 11.16, 11.18]
["2026-09-09T18:30:11.192342+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:30:11.192571+00:00", "trade", 11.17, 36.0]
["2026-09-09T18:30:11.192573+00:00", "trade", 11.17, 24.0]
["2026-09-09T18:30:11.198795+00:00", "trade", 11.165, 23.0]
["2026-09-09T18:30:11.199691+00:00", "quote", 11.16, 11.18]
["2026-09-09T18:30:11.219981+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:30:11.239855+00:00", "quote", 11.16, 11.18]
["2026-09-09T18:30:11.240636+00:00", "quote", 11.16, 11.18]
["2026-09-09T18:30:11.936514+00:00", "trade", 11.165, 9.0]
["2026-09-09T18:30:11.936659+00:00", "trade", 11.165, 9.0]
["2026-09-09T18:30:11.936716+00:00", "trade", 11.165, 9.0]
["2026-09-09T18:30:11.936777+00:00", "trade", 11.165, 9.0]
["2026-09-09T18:30:11.936831+00:00", "trade", 11.165, 9.0]
["2026-09-09T18:30:11.936882+00:00", "trade", 11.165, 5.0]
["2026-09-09T18:30:11.941759+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:30:11.941761+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:30:11.942059+00:00", "quote", 11.15, 11.17]
["2026-09-09T18:30:11.942132+00:00", "trade", 11.16, 61.0]
["2026-09-09T18:30:11.942139+00:00", "trade", 11.16, 24.0]
["2026-09-09T18:30:11.942150+00:00", "trade", 11.16, 24.0]
["2026-09-09T18:30:12.095355+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:30:12.095357+00:00", "trade", 11.15, 70.0]
["2026-09-09T18:30:12.095358+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:30:12.095359+00:00", "trade", 11.15, 94.0]
["2026-09-09T18:30:12.095362+00:00", "trade", 11.15, 4.0]
["2026-09-09T18:30:12.095363+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:30:12.097289+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:30:12.100601+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:30:12.284299+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:30:12.284300+00:00", "trade", 11.14, 36.0]
["2026-09-09T18:30:12.284584+00:00", "trade", 11.14, 24.0]
["2026-09-09T18:30:12.284705+00:00", "trade", 11.13, 9.0]
["2026-09-09T18:30:12.284707+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:30:12.284975+00:00", "trade", 11.13, 30.0]
["2026-09-09T18:30:12.289488+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:30:12.326978+00:00", "trade", 11.13, 161.0]
["2026-09-09T18:30:14.915468+00:00", "trade", 11.1738, 2.0]
["2026-09-09T18:30:18.237875+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:21.347893+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:21.347920+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:21.354522+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:21.380686+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:21.517691+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:26.044329+00:00", "trade", 11.1869, 60.0]
["2026-09-09T18:30:28.349446+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:30:29.774807+00:00", "trade", 11.1316, 1.0]
["2026-09-09T18:30:34.352385+00:00", "trade", 11.12, 4.0]
["2026-09-09T18:30:37.581602+00:00", "trade", 11.1737, 7.0]
["2026-09-09T18:30:41.590674+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:30:43.882632+00:00", "trade", 11.172, 2.0]
["2026-09-09T18:30:46.044946+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:48.291641+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:48.291672+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:48.326535+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:30:51.691574+00:00", "trade", 11.11, 1.0]
["2026-09-09T18:30:51.691638+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:30:51.692392+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:30:51.692801+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:30:51.692823+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:30:58.069521+00:00", "trade", 11.1, 24.0]
["2026-09-09T18:30:58.069523+00:00", "trade", 11.1, 5.0]
["2026-09-09T18:30:58.069524+00:00", "trade", 11.1, 100.0]
["2026-09-09T18:30:58.069525+00:00", "trade", 11.1, 98.0]
["2026-09-09T18:30:58.069533+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:30:58.069552+00:00", "trade", 11.1, 1.0]
["2026-09-09T18:30:58.069616+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:30:58.069716+00:00", "trade", 11.09, 64.0]
["2026-09-09T18:30:58.069717+00:00", "trade", 11.09, 10.0]
["2026-09-09T18:30:58.070228+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:30:58.070828+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:30:58.084207+00:00", "trade", 11.104, 1.0]
["2026-09-09T18:30:59.085175+00:00", "trade", 11.09, 41.0]
["2026-09-09T18:30:59.569982+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:31:06.882368+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:31:25.222259+00:00", "trade", 11.1597, 2.0]
["2026-09-09T18:31:46.755761+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:31:46.755789+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:31:46.847879+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:31:47.039688+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:31:59.511701+00:00", "trade", 11.08, 10.0]
["2026-09-09T18:31:59.512649+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:31:59.512699+00:00", "trade", 11.08, 1990.0]
["2026-09-09T18:31:59.512960+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:31:59.512985+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:31:59.513022+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:31:59.517087+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:31:59.522692+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:31:59.538418+00:00", "trade", 11.085, 100.0]
["2026-09-09T18:31:59.539114+00:00", "trade", 11.085, 200.0]
["2026-09-09T18:31:59.544013+00:00", "trade", 11.085, 50.0]
["2026-09-09T18:31:59.544015+00:00", "trade", 11.085, 50.0]
["2026-09-09T18:31:59.643187+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:07.289956+00:00", "trade", 11.1224, 2.0]
["2026-09-09T18:32:09.767910+00:00", "trade", 11.0858, 207.0]
["2026-09-09T18:32:10.005720+00:00", "trade", 11.1533, 1.0]
["2026-09-09T18:32:12.086123+00:00", "trade", 11.08, 50.0]
["2026-09-09T18:32:12.086185+00:00", "trade", 11.08, 50.0]
["2026-09-09T18:32:12.287875+00:00", "trade", 11.0856, 2.0]
["2026-09-09T18:32:12.293145+00:00", "trade", 11.0832, 1.0]
["2026-09-09T18:32:14.514318+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:15.682381+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:42.076325+00:00", "trade", 11.085, 4.0]
["2026-09-09T18:32:49.746261+00:00", "trade", 11.124, 40.0]
["2026-09-09T18:32:51.692615+00:00", "trade", 11.0835, 2.0]
["2026-09-09T18:32:52.297707+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:52.297735+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:53.061425+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:53.061461+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:53.061476+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:53.061836+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.061844+00:00", "trade", 11.1, 10.0]
["2026-09-09T18:32:53.061845+00:00", "trade", 11.1, 10.0]
["2026-09-09T18:32:53.061848+00:00", "trade", 11.09, 6.0]
["2026-09-09T18:32:53.061850+00:00", "trade", 11.1, 15.0]
["2026-09-09T18:32:53.061855+00:00", "trade", 11.1, 8.0]
["2026-09-09T18:32:53.061855+00:00", "trade", 11.1, 100.0]
["2026-09-09T18:32:53.061870+00:00", "quote", 11.07, 11.1]
["2026-09-09T18:32:53.061885+00:00", "quote", 11.09, 11.1]
["2026-09-09T18:32:53.061958+00:00", "trade", 11.1, 34.0]
["2026-09-09T18:32:53.061982+00:00", "quote", 11.09, 11.11]
["2026-09-09T18:32:53.062008+00:00", "trade", 11.1, 70.0]
["2026-09-09T18:32:53.062049+00:00", "quote", 11.09, 11.11]
["2026-09-09T18:32:53.062340+00:00", "trade", 11.1, 100.0]
["2026-09-09T18:32:53.062459+00:00", "quote", 11.09, 11.11]
["2026-09-09T18:32:53.062540+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:32:53.062616+00:00", "quote", 11.09, 11.11]
["2026-09-09T18:32:53.062664+00:00", "quote", 11.09, 11.11]
["2026-09-09T18:32:53.062812+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:32:53.062813+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:32:53.062814+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:32:53.062818+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:32:53.062909+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:32:53.063240+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:32:53.063415+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:32:53.063433+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:32:53.063680+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:32:53.071890+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:32:53.072249+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:32:53.076853+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:32:53.077219+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:32:53.080823+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.081046+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.081750+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.085723+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.085985+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.086023+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.087919+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.091869+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:53.159166+00:00", "trade", 11.09, 157.0]
["2026-09-09T18:32:53.159528+00:00", "trade", 11.09, 1.0]
["2026-09-09T18:32:56.945186+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:32:57.299517+00:00", "trade", 11.11, 1.0]
["2026-09-09T18:32:59.819294+00:00", "trade", 11.07, 1.0]
["2026-09-09T18:33:00.559824+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:33:03.458343+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:33:06.418266+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:33:08.197894+00:00", "trade", 11.0949, 5.0]
["2026-09-09T18:33:11.285435+00:00", "trade", 11.1, 1.0]
["2026-09-09T18:33:12.115218+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:33:15.798478+00:00", "trade", 11.1, 1.0]
["2026-09-09T18:33:17.788283+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:33:17.792002+00:00", "quote", 11.07, 11.11]
["2026-09-09T18:33:20.058188+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:33:20.058926+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:33:22.063131+00:00", "quote", 11.08, 11.11]
["2026-09-09T18:33:25.227917+00:00", "trade", 11.0853, 2.0]
["2026-09-09T18:33:33.251809+00:00", "trade", 11.1057, 1.0]
["2026-09-09T18:33:34.282194+00:00", "trade", 11.095, 1.0]
["2026-09-09T18:33:34.305890+00:00", "trade", 11.11, 63.0]
["2026-09-09T18:33:34.305912+00:00", "trade", 11.11, 28.0]
["2026-09-09T18:33:34.305913+00:00", "trade", 11.11, 100.0]
["2026-09-09T18:33:34.305933+00:00", "quote", 11.1, 11.11]
["2026-09-09T18:33:34.305971+00:00", "trade", 11.11, 1.0]
["2026-09-09T18:33:34.306256+00:00", "trade", 11.11, 91.0]
["2026-09-09T18:33:34.306330+00:00", "trade", 11.11, 125.0]
["2026-09-09T18:33:34.306350+00:00", "trade", 11.11, 20.0]
["2026-09-09T18:33:34.306355+00:00", "quote", 11.1, 11.12]
["2026-09-09T18:33:34.306444+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:33:34.306445+00:00", "trade", 11.12, 100.0]
["2026-09-09T18:33:34.306464+00:00", "quote", 11.11, 11.13]
["2026-09-09T18:33:34.306492+00:00", "trade", 11.12, 91.0]
["2026-09-09T18:33:34.306519+00:00", "quote", 11.11, 11.13]
["2026-09-09T18:33:34.306813+00:00", "quote", 11.11, 11.13]
["2026-09-09T18:33:34.313385+00:00", "quote", 11.11, 11.13]
["2026-09-09T18:33:34.313760+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:33:34.314097+00:00", "quote", 11.08, 11.13]
["2026-09-09T18:33:34.314260+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:33:34.314498+00:00", "quote", 11.08, 11.13]
["2026-09-09T18:33:34.316454+00:00", "quote", 11.08, 11.13]
["2026-09-09T18:33:34.317215+00:00", "quote", 11.11, 11.13]
["2026-09-09T18:33:34.321323+00:00", "quote", 11.11, 11.13]
["2026-09-09T18:33:34.321694+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:33:34.322028+00:00", "quote", 11.08, 11.13]
["2026-09-09T18:33:34.322198+00:00", "quote", 11.1, 11.13]
["2026-09-09T18:33:34.322449+00:00", "quote", 11.08, 11.13]
["2026-09-09T18:33:34.374378+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:33:34.407470+00:00", "trade", 11.11, 80.0]
["2026-09-09T18:33:36.630727+00:00", "trade", 11.1101, 3.0]
["2026-09-09T18:33:53.807027+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:33:56.045767+00:00", "trade", 11.1124, 11.0]
["2026-09-09T18:34:12.297637+00:00", "trade", 11.1053, 2.0]
["2026-09-09T18:34:16.141840+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:16.763298+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:17.044239+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:17.044264+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:21.621154+00:00", "trade", 11.11, 100.0]
["2026-09-09T18:34:21.621228+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:29.245966+00:00", "trade", 11.1296, 5000.0]
["2026-09-09T18:34:29.246012+00:00", "trade", 11.13, 100.0]
["2026-09-09T18:34:29.246017+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:29.246018+00:00", "trade", 11.13, 100.0]
["2026-09-09T18:34:29.246019+00:00", "trade", 11.13, 91.0]
["2026-09-09T18:34:29.246021+00:00", "trade", 11.13, 91.0]
["2026-09-09T18:34:29.246022+00:00", "trade", 11.13, 125.0]
["2026-09-09T18:34:29.246024+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:29.246031+00:00", "quote", 11.09, 11.13]
["2026-09-09T18:34:29.246046+00:00", "quote", 11.12, 11.13]
["2026-09-09T18:34:29.246219+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:34:29.246219+00:00", "trade", 11.14, 91.0]
["2026-09-09T18:34:29.246237+00:00", "quote", 11.12, 11.13]
["2026-09-09T18:34:29.246291+00:00", "quote", 11.12, 11.13]
["2026-09-09T18:34:29.246293+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:34:29.246315+00:00", "trade", 11.13, 91.0]
["2026-09-09T18:34:29.246320+00:00", "trade", 11.14, 91.0]
["2026-09-09T18:34:29.246418+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:34:29.246420+00:00", "quote", 11.12, 11.14]
["2026-09-09T18:34:29.246508+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:34:29.246515+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:34:29.246528+00:00", "trade", 11.14, 49.0]
["2026-09-09T18:34:29.246530+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:34:29.246531+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:34:29.246551+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:34:29.246581+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:34:29.246583+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:34:29.246619+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:34:29.246627+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:34:29.246642+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:34:29.246646+00:00", "trade", 11.16, 4.0]
["2026-09-09T18:34:29.246653+00:00", "trade", 11.16, 4.0]
["2026-09-09T18:34:29.246656+00:00", "quote", 11.13, 11.15]
["2026-09-09T18:34:29.246704+00:00", "trade", 11.13, 50.0]
["2026-09-09T18:34:29.246722+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:34:29.246747+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:34:29.246749+00:00", "trade", 11.15, 50.0]
["2026-09-09T18:34:29.246796+00:00", "trade", 11.13, 50.0]
["2026-09-09T18:34:29.246852+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:34:29.246895+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:34:29.246920+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.246922+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.246928+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.246940+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.247061+00:00", "trade", 11.13, 100.0]
["2026-09-09T18:34:29.247069+00:00", "trade", 11.16, 30.0]
["2026-09-09T18:34:29.247461+00:00", "trade", 11.17, 39.0]
["2026-09-09T18:34:29.247578+00:00", "quote", 11.14, 11.18]
["2026-09-09T18:34:29.247647+00:00", "quote", 11.14, 11.18]
["2026-09-09T18:34:29.248059+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:34:29.253716+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:34:29.253736+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:34:29.260580+00:00", "quote", 11.14, 11.18]
["2026-09-09T18:34:29.260915+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:34:29.260975+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:34:29.262279+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.262782+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.263262+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.263759+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.264238+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.264734+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.265213+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.265696+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.266184+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.266694+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.267199+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.267676+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.268156+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.268657+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.269132+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.269632+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.270113+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.270623+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.271113+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.271624+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.272162+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.272172+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.272670+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.272679+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.273176+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.273185+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.273684+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.273694+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.274199+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.274209+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.274229+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.274690+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.274700+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.274715+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.275175+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.275663+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.276157+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.276638+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.277136+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.277612+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.278125+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.278627+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.279101+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.279601+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:29.280079+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:34:31.005432+00:00", "trade", 11.1799, 5000.0]
["2026-09-09T18:34:31.027320+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:34:31.027336+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:34:31.027338+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:34:31.027350+00:00", "quote", 11.15, 11.18]
["2026-09-09T18:34:31.027357+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027383+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027399+00:00", "trade", 11.18, 4.0]
["2026-09-09T18:34:31.027409+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:34:31.027412+00:00", "trade", 11.22, 65.0]
["2026-09-09T18:34:31.027417+00:00", "trade", 11.2, 26.0]
["2026-09-09T18:34:31.027424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027431+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027445+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027470+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:34:31.027516+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027628+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:31.027644+00:00", "quote", 11.17, 11.19]
["2026-09-09T18:34:31.027688+00:00", "trade", 11.18, 12.0]
["2026-09-09T18:34:31.027697+00:00", "trade", 11.18, 10.0]
["2026-09-09T18:34:31.027708+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.027722+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.027823+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:34:31.027824+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:34:31.027832+00:00", "trade", 11.17, 29.0]
["2026-09-09T18:34:31.027850+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.027856+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.027863+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.027925+00:00", "quote", 11.18, 11.2]
["2026-09-09T18:34:31.027926+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:31.027994+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:31.028031+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:34:31.028061+00:00", "trade", 11.23, 60.0]
["2026-09-09T18:34:31.028071+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:31.028088+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.028116+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.028120+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:31.028251+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.028376+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.028383+00:00", "quote", 11.19, 11.22]
["2026-09-09T18:34:31.028399+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:34:31.028399+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.028418+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.028425+00:00", "quote", 11.2, 11.25]
["2026-09-09T18:34:31.028671+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.029202+00:00", "quote", 11.2, 11.25]
["2026-09-09T18:34:31.029386+00:00", "quote", 11.19, 11.25]
["2026-09-09T18:34:31.029413+00:00", "quote", 11.2, 11.25]
["2026-09-09T18:34:31.029519+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:34:31.029520+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:34:31.029520+00:00", "quote", 11.2, 11.27]
["2026-09-09T18:34:31.031496+00:00", "quote", 11.2, 11.27]
["2026-09-09T18:34:31.039560+00:00", "quote", 11.2, 11.27]
["2026-09-09T18:34:31.561647+00:00", "trade", 11.27, 34.0]
["2026-09-09T18:34:31.561648+00:00", "trade", 11.27, 99.0]
["2026-09-09T18:34:31.561650+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:34:31.561651+00:00", "trade", 11.27, 12.0]
["2026-09-09T18:34:31.561675+00:00", "quote", 11.22, 11.27]
["2026-09-09T18:34:31.561683+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:34:31.561718+00:00", "trade", 11.29, 5.0]
["2026-09-09T18:34:31.561720+00:00", "trade", 11.3, 95.0]
["2026-09-09T18:34:31.561743+00:00", "trade", 11.3, 5.0]
["2026-09-09T18:34:31.561949+00:00", "trade", 11.27, 1.0]
["2026-09-09T18:34:31.562094+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:34:31.562223+00:00", "trade", 11.27, 126.0]
["2026-09-09T18:34:31.562224+00:00", "quote", 11.25, 11.29]
["2026-09-09T18:34:31.562240+00:00", "quote", 11.25, 11.29]
["2026-09-09T18:34:31.562280+00:00", "trade", 11.27, 5.0]
["2026-09-09T18:34:31.562295+00:00", "trade", 11.29, 100.0]
["2026-09-09T18:34:31.562297+00:00", "trade", 11.29, 100.0]
["2026-09-09T18:34:31.562409+00:00", "trade", 11.29, 72.0]
["2026-09-09T18:34:31.562485+00:00", "quote", 11.25, 11.29]
["2026-09-09T18:34:31.562537+00:00", "trade", 11.29, 100.0]
["2026-09-09T18:34:31.563115+00:00", "trade", 11.3, 50.0]
["2026-09-09T18:34:31.575025+00:00", "trade", 11.23, 1.0]
["2026-09-09T18:34:31.603901+00:00", "trade", 11.29, 110.0]
["2026-09-09T18:34:31.603911+00:00", "trade", 11.29, 110.0]
["2026-09-09T18:34:31.603931+00:00", "trade", 11.29, 110.0]
["2026-09-09T18:34:31.604117+00:00", "trade", 11.29, 100.0]
["2026-09-09T18:34:31.685492+00:00", "trade", 11.305, 100.0]
["2026-09-09T18:34:31.685547+00:00", "trade", 11.3, 50.0]
["2026-09-09T18:34:31.685605+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685617+00:00", "trade", 11.3, 50.0]
["2026-09-09T18:34:31.685626+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685629+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685648+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685725+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685747+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685748+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685867+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685905+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.685980+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686012+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686057+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686367+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686371+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686431+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686453+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.686491+00:00", "trade", 11.305, 50.0]
["2026-09-09T18:34:31.748741+00:00", "trade", 11.1607, 5.0]
["2026-09-09T18:34:32.731120+00:00", "trade", 11.27, 10.0]
["2026-09-09T18:34:32.731122+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:34:32.731399+00:00", "trade", 11.26, 4.0]
["2026-09-09T18:34:32.731888+00:00", "quote", 11.26, 11.32]
["2026-09-09T18:34:32.733076+00:00", "quote", 11.23, 11.32]
["2026-09-09T18:34:32.733113+00:00", "quote", 11.23, 11.32]
["2026-09-09T18:34:32.870942+00:00", "trade", 11.275, 30.0]
["2026-09-09T18:34:33.610418+00:00", "trade", 11.25, 2.0]
["2026-09-09T18:34:33.612913+00:00", "trade", 11.25, 2.0]
["2026-09-09T18:34:33.612966+00:00", "trade", 11.25, 2.0]
["2026-09-09T18:34:33.614062+00:00", "trade", 11.237, 400.0]
["2026-09-09T18:34:33.614133+00:00", "trade", 11.258, 100.0]
["2026-09-09T18:34:33.619627+00:00", "trade", 11.24, 4.0]
["2026-09-09T18:34:33.619854+00:00", "trade", 11.23, 10.0]
["2026-09-09T18:34:33.620257+00:00", "trade", 11.23, 30.0]
["2026-09-09T18:34:33.620305+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:34:33.621022+00:00", "trade", 11.23, 50.0]
["2026-09-09T18:34:33.621418+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:33.623877+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:33.627842+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:33.673170+00:00", "trade", 11.191, 1600.0]
["2026-09-09T18:34:33.683798+00:00", "trade", 11.181, 1800.0]
["2026-09-09T18:34:33.687628+00:00", "trade", 11.18, 498.0]
["2026-09-09T18:34:33.761184+00:00", "trade", 11.22, 105.0]
["2026-09-09T18:34:33.766997+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:34:33.767228+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:34:33.771182+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:34:33.771386+00:00", "trade", 11.22, 219.0]
["2026-09-09T18:34:33.772013+00:00", "trade", 11.22, 51.0]
["2026-09-09T18:34:33.897628+00:00", "trade", 11.193, 500.0]
["2026-09-09T18:34:34.898565+00:00", "trade", 11.22, 38.0]
["2026-09-09T18:34:35.036990+00:00", "trade", 11.1801, 5000.0]
["2026-09-09T18:34:35.467337+00:00", "trade", 11.22, 24.0]
["2026-09-09T18:34:37.056734+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:37.057033+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:37.296469+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:38.693160+00:00", "trade", 11.1803, 2.0]
["2026-09-09T18:34:38.693990+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:40.038021+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:40.195943+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:40.196324+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:40.196639+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:40.213858+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:44.545148+00:00", "trade", 11.225, 48.0]
["2026-09-09T18:34:46.270489+00:00", "quote", 11.19, 11.26]
["2026-09-09T18:34:46.270490+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:46.270492+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:46.270692+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:46.270820+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:46.270843+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:46.271007+00:00", "trade", 11.18, 10.0]
["2026-09-09T18:34:46.271009+00:00", "trade", 11.18, 21.0]
["2026-09-09T18:34:46.271010+00:00", "trade", 11.18, 9.0]
["2026-09-09T18:34:46.271108+00:00", "trade", 11.19, 24.0]
["2026-09-09T18:34:46.271108+00:00", "trade", 11.19, 24.0]
["2026-09-09T18:34:46.271169+00:00", "trade", 11.19, 51.0]
["2026-09-09T18:34:46.271434+00:00", "quote", 11.18, 11.26]
["2026-09-09T18:34:46.271467+00:00", "trade", 11.18, 20.0]
["2026-09-09T18:34:46.271468+00:00", "trade", 11.18, 35.0]
["2026-09-09T18:34:46.271494+00:00", "quote", 11.18, 11.24]
["2026-09-09T18:34:46.271508+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:34:46.271620+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:34:46.272011+00:00", "quote", 11.18, 11.25]
["2026-09-09T18:34:46.272029+00:00", "quote", 11.18, 11.22]
["2026-09-09T18:34:46.272083+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:34:46.272091+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:34:46.272092+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:46.272158+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:46.272522+00:00", "trade", 11.18, 60.0]
["2026-09-09T18:34:46.356889+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:46.359650+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:46.363034+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:46.371330+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:34:46.378920+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:46.639075+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:34:46.652117+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:46.656428+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:47.639894+00:00", "trade", 11.2, 154.0]
["2026-09-09T18:34:48.751007+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:34:52.965137+00:00", "trade", 11.1844, 1.0]
["2026-09-09T18:34:53.582858+00:00", "trade", 11.17, 10.0]
["2026-09-09T18:34:53.582860+00:00", "trade", 11.15, 20.0]
["2026-09-09T18:34:53.582861+00:00", "trade", 11.14, 46.0]
["2026-09-09T18:34:53.583143+00:00", "trade", 11.16, 24.0]
["2026-09-09T18:34:53.583570+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:34:57.218607+00:00", "trade", 11.185, 42.0]
["2026-09-09T18:34:57.219468+00:00", "trade", 11.15, 84.0]
["2026-09-09T18:34:57.219811+00:00", "trade", 11.16, 24.0]
["2026-09-09T18:35:04.522916+00:00", "quote", 11.14, 11.21]
["2026-09-09T18:35:07.759968+00:00", "trade", 11.175, 19.0]
["2026-09-09T18:35:08.167394+00:00", "trade", 11.1842, 12.0]
["2026-09-09T18:35:08.205509+00:00", "trade", 11.1826, 2.0]
["2026-09-09T18:35:12.365625+00:00", "quote", 11.14, 11.21]
["2026-09-09T18:35:20.858409+00:00", "trade", 11.18, 5.0]
["2026-09-09T18:35:31.951809+00:00", "trade", 11.1999, 1.0]
["2026-09-09T18:35:45.549745+00:00", "trade", 11.1842, 2.0]
["2026-09-09T18:35:59.627300+00:00", "trade", 11.1942, 1.0]
["2026-09-09T18:36:08.756413+00:00", "trade", 11.1728, 19.0]
["2026-09-09T18:36:13.420051+00:00", "quote", 11.14, 11.21]
["2026-09-09T18:36:21.627453+00:00", "trade", 11.1845, 2.0]
["2026-09-09T18:36:31.119997+00:00", "quote", 11.14, 11.21]
["2026-09-09T18:36:31.121790+00:00", "trade", 11.18, 138.0]
["2026-09-09T18:36:31.473910+00:00", "trade", 11.1728, 60.0]
["2026-09-09T18:36:31.474312+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:36:31.474314+00:00", "trade", 11.2, 40.0]
["2026-09-09T18:36:31.474318+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:36:31.474319+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:36:31.474321+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:36:31.474321+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:36:31.474322+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:36:31.474397+00:00", "quote", 11.14, 11.21]
["2026-09-09T18:36:31.474685+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:36:31.474685+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:36:31.474758+00:00", "trade", 11.2, 60.0]
["2026-09-09T18:36:31.474856+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:36:35.046500+00:00", "trade", 11.1737, 13.0]
["2026-09-09T18:36:38.038128+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:36:42.575426+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:36:59.960400+00:00", "trade", 11.18, 4.0]
["2026-09-09T18:37:01.466189+00:00", "trade", 11.1938, 2.0]
["2026-09-09T18:37:02.970902+00:00", "trade", 11.1944, 8.0]
["2026-09-09T18:37:07.451853+00:00", "trade", 11.18, 2.0]
["2026-09-09T18:37:28.200681+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:37:39.486008+00:00", "trade", 11.1728, 35.0]
["2026-09-09T18:37:40.106958+00:00", "trade", 11.1936, 2.0]
["2026-09-09T18:37:57.840609+00:00", "trade", 11.18, 5.0]
["2026-09-09T18:37:58.169366+00:00", "trade", 11.1728, 11.0]
["2026-09-09T18:37:59.766697+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:38:17.060967+00:00", "trade", 11.1937, 2.0]
["2026-09-09T18:38:21.695962+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:38:22.017382+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:38:22.754059+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:38:23.184151+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:38:25.532032+00:00", "trade", 11.15, 4.0]
["2026-09-09T18:38:33.560507+00:00", "trade", 11.1801, 5.0]
["2026-09-09T18:38:33.561580+00:00", "trade", 11.18, 3.0]
["2026-09-09T18:38:33.581690+00:00", "trade", 11.1801, 1.0]
["2026-09-09T18:38:35.095848+00:00", "trade", 11.18, 75.0]
["2026-09-09T18:38:40.040238+00:00", "trade", 11.202, 1.0]
["2026-09-09T18:38:46.692063+00:00", "trade", 11.18, 3.0]
["2026-09-09T18:38:54.278457+00:00", "trade", 11.1791, 2.0]
["2026-09-09T18:39:02.943596+00:00", "trade", 11.19, 4.0]
["2026-09-09T18:39:04.028767+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:39:06.520443+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:39:09.818552+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:39:10.880772+00:00", "trade", 11.18, 25.0]
["2026-09-09T18:39:14.061288+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:14.081156+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:14.081594+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:14.092953+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:14.101390+00:00", "trade", 11.18, 75.0]
["2026-09-09T18:39:14.328590+00:00", "trade", 11.14, 30.0]
["2026-09-09T18:39:14.348577+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:14.356491+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:14.363826+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:23.846500+00:00", "trade", 11.1786, 2.0]
["2026-09-09T18:39:23.847325+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:39:34.785821+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:39:43.838383+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:39:46.506195+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:39:51.219763+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:40:01.215056+00:00", "trade", 11.1788, 2.0]
["2026-09-09T18:40:10.122473+00:00", "trade", 11.2, 4.0]
["2026-09-09T18:40:20.182289+00:00", "trade", 11.1789, 2.0]
["2026-09-09T18:40:26.970962+00:00", "trade", 11.1894, 1.0]
["2026-09-09T18:40:35.102985+00:00", "trade", 11.2, 5.0]
["2026-09-09T18:40:35.103432+00:00", "trade", 11.21, 95.0]
["2026-09-09T18:40:38.913903+00:00", "trade", 11.1819, 2.0]
["2026-09-09T18:40:58.384462+00:00", "trade", 11.15, 35.0]
["2026-09-09T18:41:08.757110+00:00", "trade", 11.1865, 12.0]
["2026-09-09T18:41:14.062658+00:00", "trade", 11.181, 2.0]
["2026-09-09T18:41:21.778719+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:41:30.234650+00:00", "trade", 11.1931, 2.0]
["2026-09-09T18:41:55.308695+00:00", "trade", 11.1929, 2.0]
["2026-09-09T18:41:56.608829+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:41:56.609294+00:00", "trade", 11.21, 5.0]
["2026-09-09T18:41:56.609327+00:00", "trade", 11.22, 85.0]
["2026-09-09T18:42:07.630221+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:42:07.630231+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:42:13.760084+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:42:23.691242+00:00", "trade", 11.203, 2.0]
["2026-09-09T18:42:29.595059+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:42:30.828939+00:00", "trade", 11.2169, 1.0]
["2026-09-09T18:42:37.942063+00:00", "trade", 11.2, 4.0]
["2026-09-09T18:42:38.099013+00:00", "trade", 11.1446, 19.0]
["2026-09-09T18:42:38.187332+00:00", "trade", 11.1515, 2.0]
["2026-09-09T18:42:38.187706+00:00", "trade", 11.1515, 1.0]
["2026-09-09T18:42:38.605819+00:00", "trade", 11.1446, 1.0]
["2026-09-09T18:42:47.494370+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:42:51.972916+00:00", "trade", 11.2047, 3.0]
["2026-09-09T18:42:56.012149+00:00", "trade", 11.18, 24.0]
["2026-09-09T18:42:58.387475+00:00", "trade", 11.1997, 2.0]
["2026-09-09T18:43:04.365094+00:00", "trade", 11.18, 2.0]
["2026-09-09T18:43:05.801669+00:00", "trade", 11.1831, 60.0]
["2026-09-09T18:43:09.548313+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:43:11.954987+00:00", "trade", 11.18, 79.0]
["2026-09-09T18:43:11.956160+00:00", "trade", 11.18, 19.0]
["2026-09-09T18:43:11.956970+00:00", "trade", 11.18, 21.0]
["2026-09-09T18:43:19.884787+00:00", "trade", 11.1829, 1.0]
["2026-09-09T18:43:19.885569+00:00", "trade", 11.18, 4.0]
["2026-09-09T18:43:22.995607+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:43:39.983587+00:00", "trade", 11.188, 2.0]
["2026-09-09T18:43:40.239257+00:00", "trade", 11.18, 4.0]
["2026-09-09T18:44:01.445074+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:44:01.513544+00:00", "trade", 11.15, 50.0]
["2026-09-09T18:44:01.513564+00:00", "quote", 11.14, 11.22]
["2026-09-09T18:44:01.513571+00:00", "quote", 11.14, 11.19]
["2026-09-09T18:44:01.513585+00:00", "quote", 11.14, 11.21]
["2026-09-09T18:44:01.513591+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:44:01.513593+00:00", "trade", 11.14, 54.0]
["2026-09-09T18:44:01.513595+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.513596+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.513597+00:00", "trade", 11.14, 85.0]
["2026-09-09T18:44:01.513600+00:00", "trade", 11.14, 64.0]
["2026-09-09T18:44:01.513633+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:44:01.513870+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:44:01.513882+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.513899+00:00", "trade", 11.14, 16.0]
["2026-09-09T18:44:01.513901+00:00", "trade", 11.14, 82.0]
["2026-09-09T18:44:01.513906+00:00", "trade", 11.14, 24.0]
["2026-09-09T18:44:01.513910+00:00", "trade", 11.15, 24.0]
["2026-09-09T18:44:01.513911+00:00", "trade", 11.15, 6.0]
["2026-09-09T18:44:01.513954+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:44:01.513973+00:00", "trade", 11.15, 94.0]
["2026-09-09T18:44:01.514049+00:00", "trade", 11.15, 83.0]
["2026-09-09T18:44:01.514049+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:44:01.514090+00:00", "quote", 11.14, 11.16]
["2026-09-09T18:44:01.514162+00:00", "quote", 11.14, 11.18]
["2026-09-09T18:44:01.514189+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:44:01.514190+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:44:01.514223+00:00", "trade", 11.14, 8.0]
["2026-09-09T18:44:01.514226+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.514226+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.514226+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:44:01.514229+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:44:01.514233+00:00", "quote", 11.13, 11.18]
["2026-09-09T18:44:01.514235+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.514235+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:44:01.514235+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.514236+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.514242+00:00", "quote", 11.13, 11.2]
["2026-09-09T18:44:01.514243+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:01.514243+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:44:01.514260+00:00", "quote", 11.13, 11.21]
["2026-09-09T18:44:01.514307+00:00", "quote", 11.13, 11.19]
["2026-09-09T18:44:01.514390+00:00", "quote", 11.13, 11.21]
["2026-09-09T18:44:01.514394+00:00", "trade", 11.14, 20.0]
["2026-09-09T18:44:01.514448+00:00", "trade", 11.13, 73.0]
["2026-09-09T18:44:01.514449+00:00", "quote", 11.13, 11.21]
["2026-09-09T18:44:01.514450+00:00", "trade", 11.13, 65.0]
["2026-09-09T18:44:01.514454+00:00", "trade", 11.13, 100.0]
["2026-09-09T18:44:01.514454+00:00", "trade", 11.13, 83.0]
["2026-09-09T18:44:01.514455+00:00", "trade", 11.12, 86.0]
["2026-09-09T18:44:01.514457+00:00", "quote", 11.13, 11.21]
["2026-09-09T18:44:01.514463+00:00", "quote", 11.12, 11.21]
["2026-09-09T18:44:01.514485+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:44:01.514506+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.514854+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:44:01.514875+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.515200+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:44:01.515224+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.515714+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:44:01.515756+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.515786+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:44:01.515845+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.516492+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.516540+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:44:01.516559+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.517057+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:44:01.517077+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.518478+00:00", "quote", 11.12, 11.18]
["2026-09-09T18:44:01.518852+00:00", "quote", 11.12, 11.19]
["2026-09-09T18:44:01.518919+00:00", "quote", 11.12, 11.19]
["2026-09-09T18:44:01.519187+00:00", "quote", 11.12, 11.2]
["2026-09-09T18:44:01.519252+00:00", "quote", 11.12, 11.22]
["2026-09-09T18:44:01.519273+00:00", "quote", 11.12, 11.19]
["2026-09-09T18:44:01.519640+00:00", "quote", 11.12, 11.22]
["2026-09-09T18:44:01.519847+00:00", "quote", 11.12, 11.2]
["2026-09-09T18:44:01.519948+00:00", "quote", 11.12, 11.22]
["2026-09-09T18:44:01.525933+00:00", "quote", 11.12, 11.22]
["2026-09-09T18:44:01.526279+00:00", "quote", 11.12, 11.22]
["2026-09-09T18:44:01.535136+00:00", "trade", 11.12, 100.0]
["2026-09-09T18:44:01.535138+00:00", "quote", 11.11, 11.22]
["2026-09-09T18:44:01.545144+00:00", "quote", 11.1, 11.22]
["2026-09-09T18:44:01.548830+00:00", "trade", 11.11, 10.0]
["2026-09-09T18:44:01.548832+00:00", "trade", 11.11, 90.0]
["2026-09-09T18:44:01.548855+00:00", "trade", 11.11, 10.0]
["2026-09-09T18:44:01.548897+00:00", "trade", 11.1, 1.0]
["2026-09-09T18:44:01.548898+00:00", "trade", 11.1, 78.0]
["2026-09-09T18:44:01.548900+00:00", "trade", 11.1, 35.0]
["2026-09-09T18:44:01.548901+00:00", "trade", 11.1, 19.0]
["2026-09-09T18:44:01.548904+00:00", "trade", 11.1, 75.0]
["2026-09-09T18:44:01.548935+00:00", "quote", 11.07, 11.18]
["2026-09-09T18:44:01.548948+00:00", "quote", 11.07, 11.14]
["2026-09-09T18:44:01.548955+00:00", "quote", 11.07, 11.12]
["2026-09-09T18:44:01.549274+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:44:01.549540+00:00", "trade", 11.11, 50.0]
["2026-09-09T18:44:01.549542+00:00", "trade", 11.11, 24.0]
["2026-09-09T18:44:01.549550+00:00", "trade", 11.1, 50.0]
["2026-09-09T18:44:01.549596+00:00", "quote", 11.07, 11.16]
["2026-09-09T18:44:01.549613+00:00", "quote", 11.07, 11.17]
["2026-09-09T18:44:01.549626+00:00", "trade", 11.11, 50.0]
["2026-09-09T18:44:01.549638+00:00", "quote", 11.07, 11.16]
["2026-09-09T18:44:01.549798+00:00", "quote", 11.07, 11.12]
["2026-09-09T18:44:01.550314+00:00", "quote", 11.07, 11.16]
["2026-09-09T18:44:01.554387+00:00", "trade", 11.1, 100.0]
["2026-09-09T18:44:01.554410+00:00", "quote", 11.07, 11.13]
["2026-09-09T18:44:01.554432+00:00", "quote", 11.07, 11.18]
["2026-09-09T18:44:01.554928+00:00", "trade", 11.12, 40.0]
["2026-09-09T18:44:01.562678+00:00", "trade", 11.11, 1.0]
["2026-09-09T18:44:02.628303+00:00", "trade", 11.135, 5.0]
["2026-09-09T18:44:08.465680+00:00", "trade", 11.1355, 2.0]
["2026-09-09T18:44:35.827001+00:00", "trade", 11.1354, 1.0]
["2026-09-09T18:44:41.890295+00:00", "trade", 11.1, 49.0]
["2026-09-09T18:44:41.890715+00:00", "trade", 11.13, 24.0]
["2026-09-09T18:44:41.890727+00:00", "trade", 11.13, 26.0]
["2026-09-09T18:44:44.562972+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:44:45.817352+00:00", "trade", 11.1348, 2.0]
["2026-09-09T18:44:50.959292+00:00", "quote", 11.09, 11.17]
["2026-09-09T18:44:50.959624+00:00", "quote", 11.09, 11.17]
["2026-09-09T18:44:50.960015+00:00", "quote", 11.09, 11.17]
["2026-09-09T18:45:08.388899+00:00", "trade", 11.1564, 101.0]
["2026-09-09T18:45:11.671184+00:00", "quote", 11.09, 11.17]
["2026-09-09T18:45:11.671240+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:45:11.671570+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:45:11.671984+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:45:14.012734+00:00", "trade", 11.135, 5.0]
["2026-09-09T18:45:19.886273+00:00", "trade", 11.1302, 2.0]
["2026-09-09T18:45:23.371973+00:00", "trade", 11.1279, 3.0]
["2026-09-09T18:45:26.457254+00:00", "trade", 11.1, 5.0]
["2026-09-09T18:45:26.461333+00:00", "trade", 11.1002, 5.0]
["2026-09-09T18:45:29.004565+00:00", "trade", 11.135, 8.0]
["2026-09-09T18:45:29.041241+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:45:29.041574+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:45:29.098709+00:00", "trade", 11.14, 6.0]
["2026-09-09T18:45:29.338505+00:00", "trade", 11.14, 6.0]
["2026-09-09T18:45:35.151586+00:00", "trade", 11.1561, 21.0]
["2026-09-09T18:45:35.365778+00:00", "trade", 11.1561, 6.0]
["2026-09-09T18:45:51.784603+00:00", "trade", 11.1303, 2.0]
["2026-09-09T18:45:57.900766+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:46:08.259736+00:00", "trade", 11.1565, 1.0]
["2026-09-09T18:46:08.760259+00:00", "trade", 11.1377, 18.0]
["2026-09-09T18:46:12.907080+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:46:12.907827+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:46:30.295055+00:00", "trade", 11.14, 3.0]
["2026-09-09T18:46:31.389004+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:46:34.084125+00:00", "trade", 11.158, 1.0]
["2026-09-09T18:46:38.226137+00:00", "trade", 11.1486, 10.0]
["2026-09-09T18:46:39.557319+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:46:46.084384+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:46:46.185397+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:46:46.935746+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:47:01.492489+00:00", "trade", 11.14, 65.0]
["2026-09-09T18:47:01.492557+00:00", "trade", 11.13, 5.0]
["2026-09-09T18:47:22.781232+00:00", "trade", 11.11, 80.0]
["2026-09-09T18:47:22.781252+00:00", "trade", 11.11, 20.0]
["2026-09-09T18:47:22.781253+00:00", "trade", 11.11, 77.0]
["2026-09-09T18:47:22.781280+00:00", "quote", 11.11, 11.15]
["2026-09-09T18:47:22.781293+00:00", "quote", 11.11, 11.15]
["2026-09-09T18:47:22.781300+00:00", "quote", 11.11, 11.15]
["2026-09-09T18:47:22.781329+00:00", "quote", 11.11, 11.15]
["2026-09-09T18:47:22.781534+00:00", "trade", 11.11, 1.0]
["2026-09-09T18:47:22.781574+00:00", "trade", 11.12, 8.0]
["2026-09-09T18:47:22.781607+00:00", "trade", 11.12, 7.0]
["2026-09-09T18:47:22.781608+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:47:22.781615+00:00", "quote", 11.1, 11.15]
["2026-09-09T18:47:22.781978+00:00", "quote", 11.1, 11.14]
["2026-09-09T18:47:22.782068+00:00", "quote", 11.1, 11.14]
["2026-09-09T18:47:22.782200+00:00", "trade", 11.13, 2.0]
["2026-09-09T18:47:23.021618+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.021772+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.021864+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.022162+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.026189+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.026460+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.026881+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.027008+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.027092+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.028558+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.028837+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.029090+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.029357+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.030007+00:00", "trade", 11.12, 1.0]
["2026-09-09T18:47:23.030039+00:00", "trade", 11.12, 2.0]
["2026-09-09T18:47:23.045093+00:00", "quote", 11.1, 11.14]
["2026-09-09T18:47:23.045095+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:47:23.045113+00:00", "quote", 11.1, 11.14]
["2026-09-09T18:47:23.045116+00:00", "trade", 11.14, 20.0]
["2026-09-09T18:47:23.045120+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:47:23.045428+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:47:23.045444+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:47:23.045518+00:00", "quote", 11.13, 11.15]
["2026-09-09T18:47:23.045588+00:00", "trade", 11.16, 97.0]
["2026-09-09T18:47:23.045813+00:00", "quote", 11.12, 11.15]
["2026-09-09T18:47:23.045819+00:00", "quote", 11.13, 11.15]
["2026-09-09T18:47:23.045886+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:47:23.045899+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:47:23.045931+00:00", "trade", 11.16, 3.0]
["2026-09-09T18:47:23.046007+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:47:23.046076+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:47:23.046340+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:47:23.046521+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:47:23.049122+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:47:23.049492+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:47:23.049820+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:23.049996+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:47:23.050252+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:23.050729+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:24.020213+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:24.492942+00:00", "trade", 11.135, 286.0]
["2026-09-09T18:47:33.364358+00:00", "trade", 11.17, 90.0]
["2026-09-09T18:47:33.364380+00:00", "trade", 11.17, 29.0]
["2026-09-09T18:47:33.364389+00:00", "trade", 11.17, 90.0]
["2026-09-09T18:47:33.364559+00:00", "trade", 11.16, 14.0]
["2026-09-09T18:47:33.364560+00:00", "trade", 11.16, 2.0]
["2026-09-09T18:47:33.364561+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:33.364562+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:47:33.364563+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:47:33.364566+00:00", "trade", 11.17, 74.0]
["2026-09-09T18:47:33.364583+00:00", "trade", 11.17, 26.0]
["2026-09-09T18:47:33.364584+00:00", "trade", 11.17, 10.0]
["2026-09-09T18:47:33.364586+00:00", "trade", 11.17, 20.0]
["2026-09-09T18:47:33.364588+00:00", "trade", 11.17, 184.0]
["2026-09-09T18:47:33.364590+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:33.364592+00:00", "trade", 11.17, 90.0]
["2026-09-09T18:47:33.364604+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:33.364620+00:00", "quote", 11.1, 11.17]
["2026-09-09T18:47:33.364627+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:47:33.364849+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:47:33.364857+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:47:33.364861+00:00", "trade", 11.17, 90.0]
["2026-09-09T18:47:33.364862+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:47:33.364863+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:47:33.365136+00:00", "trade", 11.17, 90.0]
["2026-09-09T18:47:33.365137+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:47:33.365139+00:00", "quote", 11.16, 11.18]
["2026-09-09T18:47:33.365146+00:00", "trade", 11.17, 80.0]
["2026-09-09T18:47:33.365272+00:00", "quote", 11.16, 11.2]
["2026-09-09T18:47:33.365303+00:00", "trade", 11.17, 50.0]
["2026-09-09T18:47:33.366157+00:00", "trade", 11.17, 300.0]
["2026-09-09T18:47:33.384743+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:47:33.384799+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:47:33.385135+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:47:33.385223+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:47:33.385508+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:47:33.465366+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:47:33.567171+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:47:33.626852+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:47:36.656846+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:47:36.846040+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:47:41.124872+00:00", "trade", 11.1516, 34.0]
["2026-09-09T18:47:48.181570+00:00", "trade", 11.1574, 2.0]
["2026-09-09T18:48:07.414536+00:00", "trade", 11.1574, 2.0]
["2026-09-09T18:48:08.661994+00:00", "trade", 11.17, 3.0]
["2026-09-09T18:48:20.302427+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:48:30.306486+00:00", "trade", 11.1581, 2.0]
["2026-09-09T18:48:44.595960+00:00", "trade", 11.17, 72.0]
["2026-09-09T18:48:46.569023+00:00", "trade", 11.17, 107.0]
["2026-09-09T18:48:46.570469+00:00", "trade", 11.16, 72.0]
["2026-09-09T18:48:46.570469+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:48:46.570470+00:00", "trade", 11.16, 17.0]
["2026-09-09T18:48:46.570471+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:48:46.570473+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:48:46.570483+00:00", "quote", 11.14, 11.2]
["2026-09-09T18:48:46.570504+00:00", "quote", 11.14, 11.19]
["2026-09-09T18:48:46.570943+00:00", "quote", 11.14, 11.19]
["2026-09-09T18:48:46.571084+00:00", "quote", 11.14, 11.19]
["2026-09-09T18:48:46.571161+00:00", "quote", 11.14, 11.18]
["2026-09-09T18:48:46.571980+00:00", "trade", 11.14, 42.0]
["2026-09-09T18:48:46.576943+00:00", "trade", 11.13, 32.0]
["2026-09-09T18:48:46.577219+00:00", "trade", 11.14, 58.0]
["2026-09-09T18:48:46.577220+00:00", "trade", 11.13, 4.0]
["2026-09-09T18:48:46.581152+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:48:46.586366+00:00", "trade", 11.1697, 4.0]
["2026-09-09T18:48:46.587229+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:48:48.064211+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:48:50.584601+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:48:50.627690+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:48:51.579528+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:48:54.710336+00:00", "trade", 11.1574, 2.0]
["2026-09-09T18:49:00.327486+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:49:00.328029+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:49:00.328480+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:49:00.328557+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:49:00.328593+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:49:00.328595+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:49:00.328603+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:49:00.328932+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:49:00.328972+00:00", "trade", 11.14, 48.0]
["2026-09-09T18:49:07.435932+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:49:09.424550+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:49:11.404839+00:00", "trade", 11.1539, 60.0]
["2026-09-09T18:49:15.225100+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:49:15.910739+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:49:16.091419+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:49:16.567700+00:00", "trade", 11.14, 6.0]
["2026-09-09T18:49:16.808654+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:49:22.784926+00:00", "trade", 11.158, 2.0]
["2026-09-09T18:49:40.928322+00:00", "trade", 11.1475, 5.0]
["2026-09-09T18:49:46.325138+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:49:48.183430+00:00", "trade", 11.1495, 2.0]
["2026-09-09T18:50:07.424534+00:00", "trade", 11.1495, 2.0]
["2026-09-09T18:50:11.083214+00:00", "trade", 11.1544, 1.0]
["2026-09-09T18:50:14.732690+00:00", "trade", 11.14, 24.0]
["2026-09-09T18:50:16.925132+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:50:20.193220+00:00", "trade", 11.1475, 6.0]
["2026-09-09T18:50:27.006510+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:50:27.007283+00:00", "trade", 11.14, 3.0]
["2026-09-09T18:50:30.309433+00:00", "trade", 11.1467, 2.0]
["2026-09-09T18:50:30.366805+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:50:36.843983+00:00", "trade", 11.14, 5.0]
["2026-09-09T18:50:47.266461+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:50:47.402687+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:51:00.329040+00:00", "trade", 11.1415, 2.0]
["2026-09-09T18:51:18.823790+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:51:25.767413+00:00", "trade", 11.1401, 2.0]
["2026-09-09T18:51:32.939622+00:00", "trade", 11.1409, 2.0]
["2026-09-09T18:51:37.822039+00:00", "trade", 11.1546, 1.0]
["2026-09-09T18:51:48.184879+00:00", "trade", 11.1408, 2.0]
["2026-09-09T18:51:55.078915+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:52:07.430109+00:00", "trade", 11.1407, 2.0]
["2026-09-09T18:52:14.642239+00:00", "trade", 11.1549, 40.0]
["2026-09-09T18:52:36.846974+00:00", "trade", 11.1517, 2.0]
["2026-09-09T18:53:09.166972+00:00", "trade", 11.1525, 2.0]
["2026-09-09T18:53:27.931836+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:53:46.688223+00:00", "trade", 11.1525, 2.0]
["2026-09-09T18:53:58.925646+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:54:14.345711+00:00", "trade", 11.1531, 2.0]
["2026-09-09T18:54:28.593816+00:00", "trade", 11.16, 6.0]
["2026-09-09T18:54:28.593817+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:54:28.593819+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:54:28.593829+00:00", "trade", 11.17, 10.0]
["2026-09-09T18:54:28.593853+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:54:28.593862+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:54:28.594347+00:00", "trade", 11.17, 82.0]
["2026-09-09T18:54:28.594395+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:28.594414+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:28.594443+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:54:28.594463+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:54:28.594476+00:00", "trade", 11.14, 55.0]
["2026-09-09T18:54:28.594477+00:00", "trade", 11.14, 74.0]
["2026-09-09T18:54:28.594496+00:00", "trade", 11.16, 8.0]
["2026-09-09T18:54:28.594519+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:54:28.594553+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:28.594589+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:28.594669+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:28.594695+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:54:28.594779+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:28.594781+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:54:28.594885+00:00", "trade", 11.16, 70.0]
["2026-09-09T18:54:28.595184+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:28.595338+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:54:28.595356+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:28.595460+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:54:28.595552+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:54:28.595878+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:28.596043+00:00", "quote", 11.12, 11.17]
["2026-09-09T18:54:28.596094+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:28.598205+00:00", "trade", 11.14, 20.0]
["2026-09-09T18:54:28.599000+00:00", "trade", 11.16, 14.0]
["2026-09-09T18:54:28.644470+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:50.999692+00:00", "trade", 11.14, 77.0]
["2026-09-09T18:54:50.999733+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:51.000165+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:54:51.000166+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:54:51.000205+00:00", "trade", 11.14, 15.0]
["2026-09-09T18:54:51.000226+00:00", "quote", 11.11, 11.17]
["2026-09-09T18:54:51.000272+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:51.001111+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:51.200214+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:52.268068+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:53.307539+00:00", "trade", 11.1509, 2.0]
["2026-09-09T18:54:55.544279+00:00", "trade", 11.15, 4.0]
["2026-09-09T18:54:55.544302+00:00", "trade", 11.15, 11.0]
["2026-09-09T18:54:55.544302+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:54:55.544326+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:54:55.544329+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:55.544481+00:00", "trade", 11.16, 82.0]
["2026-09-09T18:54:55.544482+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:55.544574+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:55.544887+00:00", "trade", 11.15, 1.0]
["2026-09-09T18:54:55.545019+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:55.545124+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:55.545541+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:55.545560+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:55.851766+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.852318+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.852539+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.852750+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.853001+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.855738+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.855883+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.856962+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:54:55.874129+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:54:55.874130+00:00", "trade", 11.16, 10.0]
["2026-09-09T18:54:55.874131+00:00", "trade", 11.16, 17.0]
["2026-09-09T18:54:55.874133+00:00", "trade", 11.16, 13.0]
["2026-09-09T18:54:55.874159+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:55.874172+00:00", "quote", 11.11, 11.16]
["2026-09-09T18:54:55.874210+00:00", "trade", 11.16, 20.0]
["2026-09-09T18:54:55.874217+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:54:55.874217+00:00", "trade", 11.16, 11.0]
["2026-09-09T18:54:55.874389+00:00", "quote", 11.12, 11.16]
["2026-09-09T18:54:55.874492+00:00", "trade", 11.16, 55.0]
["2026-09-09T18:54:55.874493+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:54:55.874493+00:00", "trade", 11.16, 72.0]
["2026-09-09T18:54:55.874494+00:00", "quote", 11.13, 11.16]
["2026-09-09T18:54:55.874495+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:54:55.874558+00:00", "quote", 11.13, 11.17]
["2026-09-09T18:54:56.979777+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:55:03.677807+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:55:03.738663+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:55:03.904108+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:55:14.083770+00:00", "trade", 11.1548, 1.0]
["2026-09-09T18:55:15.074284+00:00", "trade", 11.1544, 100.0]
["2026-09-09T18:55:15.075783+00:00", "trade", 11.1544, 5.0]
["2026-09-09T18:55:16.932800+00:00", "trade", 11.1529, 60.0]
["2026-09-09T18:55:18.825747+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:55:27.933586+00:00", "trade", 11.1547, 1.0]
["2026-09-09T18:55:38.505486+00:00", "trade", 11.1545, 6.0]
["2026-09-09T18:55:46.690878+00:00", "trade", 11.1547, 1.0]
["2026-09-09T18:56:08.980096+00:00", "trade", 11.16, 16.0]
["2026-09-09T18:56:14.348329+00:00", "trade", 11.1548, 2.0]
["2026-09-09T18:56:14.387021+00:00", "trade", 11.155, 1.0]
["2026-09-09T18:56:19.065798+00:00", "trade", 11.155, 3.0]
["2026-09-09T18:56:27.344022+00:00", "trade", 11.17, 4.0]
["2026-09-09T18:56:27.431584+00:00", "trade", 11.1547, 1.0]
["2026-09-09T18:56:37.039730+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:56:38.405230+00:00", "trade", 11.1547, 17.0]
["2026-09-09T18:56:44.444905+00:00", "trade", 11.1632, 1.0]
["2026-09-09T18:56:47.596123+00:00", "trade", 11.1481, 2.0]
["2026-09-09T18:56:48.050807+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:56:53.311556+00:00", "trade", 11.1581, 3.0]
["2026-09-09T18:56:55.303709+00:00", "trade", 11.17, 29.0]
["2026-09-09T18:56:55.303743+00:00", "trade", 11.17, 71.0]
["2026-09-09T18:57:01.515319+00:00", "trade", 11.155, 100.0]
["2026-09-09T18:57:17.939491+00:00", "trade", 11.1613, 1.0]
["2026-09-09T18:57:26.796133+00:00", "trade", 11.155, 3.0]
["2026-09-09T18:57:34.158304+00:00", "trade", 11.1613, 1.0]
["2026-09-09T18:57:35.244697+00:00", "trade", 11.17, 4.0]
["2026-09-09T18:57:40.678358+00:00", "trade", 11.17, 31.0]
["2026-09-09T18:57:47.558149+00:00", "trade", 11.1523, 1.0]
["2026-09-09T18:57:47.558224+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:57:53.290348+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:57:53.290377+00:00", "trade", 11.14, 5.0]
["2026-09-09T18:57:53.291035+00:00", "trade", 11.14, 65.0]
["2026-09-09T18:57:53.291138+00:00", "trade", 11.14, 24.0]
["2026-09-09T18:57:53.291139+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:57:53.291140+00:00", "trade", 11.14, 76.0]
["2026-09-09T18:57:53.295738+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:57:53.295738+00:00", "quote", 11.14, 11.17]
["2026-09-09T18:57:53.319547+00:00", "trade", 11.155, 100.0]
["2026-09-09T18:57:53.325215+00:00", "trade", 11.155, 1.0]
["2026-09-09T18:57:53.326319+00:00", "trade", 11.155, 1.0]
["2026-09-09T18:57:53.820460+00:00", "trade", 11.1506, 1.0]
["2026-09-09T18:57:54.286088+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:58:14.350940+00:00", "trade", 11.1504, 2.0]
["2026-09-09T18:58:14.371448+00:00", "trade", 11.155, 57.0]
["2026-09-09T18:58:14.373073+00:00", "trade", 11.155, 38.0]
["2026-09-09T18:58:18.986743+00:00", "trade", 11.155, 5.0]
["2026-09-09T18:58:18.987241+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:58:23.140820+00:00", "trade", 11.155, 4.0]
["2026-09-09T18:58:27.535670+00:00", "trade", 11.1509, 1.0]
["2026-09-09T18:58:29.126220+00:00", "trade", 11.1632, 1.0]
["2026-09-09T18:58:50.689283+00:00", "trade", 11.1498, 38.0]
["2026-09-09T18:58:53.312393+00:00", "trade", 11.1507, 2.0]
["2026-09-09T18:58:53.313982+00:00", "trade", 11.155, 5.0]
["2026-09-09T18:59:17.940454+00:00", "trade", 11.1472, 2.0]
["2026-09-09T18:59:39.120952+00:00", "trade", 11.14, 70.0]
["2026-09-09T18:59:40.681556+00:00", "trade", 11.1453, 1.0]
["2026-09-09T18:59:40.745437+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:59:40.789422+00:00", "trade", 11.155, 1.0]
["2026-09-09T18:59:44.024591+00:00", "trade", 11.155, 100.0]
["2026-09-09T18:59:53.368054+00:00", "trade", 11.17, 37.0]
["2026-09-09T18:59:55.967790+00:00", "trade", 11.153, 1.0]
["2026-09-09T19:00:01.020833+00:00", "trade", 11.14, 13.0]
["2026-09-09T19:00:01.021123+00:00", "trade", 11.14, 3.0]
["2026-09-09T19:00:01.021137+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:01.021262+00:00", "trade", 11.14, 26.0]
["2026-09-09T19:00:01.021513+00:00", "trade", 11.14, 8.0]
["2026-09-09T19:00:01.021525+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:01.485099+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:00:01.492378+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:00:01.591433+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:00:01.591733+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:00:01.591766+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:00:01.595243+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:00:01.596841+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:00:01.597590+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:00:01.601537+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:00:01.616987+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:00:01.616990+00:00", "trade", 11.17, 12.0]
["2026-09-09T19:00:01.616991+00:00", "trade", 11.17, 38.0]
["2026-09-09T19:00:01.616992+00:00", "trade", 11.17, 184.0]
["2026-09-09T19:00:01.616994+00:00", "trade", 11.17, 90.0]
["2026-09-09T19:00:01.616996+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:00:01.616998+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:00:01.616998+00:00", "trade", 11.17, 70.0]
["2026-09-09T19:00:01.616999+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:00:01.617001+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:00:01.617010+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:00:01.617016+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:00:01.617023+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:00:01.617059+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:00:01.617060+00:00", "trade", 11.17, 24.0]
["2026-09-09T19:00:01.617127+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:00:01.617135+00:00", "trade", 11.17, 38.0]
["2026-09-09T19:00:01.617301+00:00", "trade", 11.17, 26.0]
["2026-09-09T19:00:01.617304+00:00", "trade", 11.17, 90.0]
["2026-09-09T19:00:01.617305+00:00", "trade", 11.17, 54.0]
["2026-09-09T19:00:01.617305+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:00:01.617352+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:00:01.617390+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:00:01.617393+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:00:01.617467+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:00:01.617591+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:00:01.617647+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:01.617831+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:00:01.618013+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:01.619710+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:00:01.619730+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:01.619816+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:00:01.619850+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.619853+00:00", "trade", 11.16, 7.0]
["2026-09-09T19:00:01.619862+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:00:01.620169+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:00:01.620172+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:00:01.620221+00:00", "trade", 11.15, 61.0]
["2026-09-09T19:00:01.620223+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.620227+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:00:01.620228+00:00", "trade", 11.15, 11.0]
["2026-09-09T19:00:01.620355+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.622727+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.622728+00:00", "trade", 11.17, 91.0]
["2026-09-09T19:00:01.624735+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.628803+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.633218+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:00:01.667961+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:00:01.667963+00:00", "trade", 11.17, 29.0]
["2026-09-09T19:00:01.667968+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:01.667989+00:00", "trade", 11.17, 71.0]
["2026-09-09T19:00:01.668016+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:00:01.668284+00:00", "trade", 11.17, 7.0]
["2026-09-09T19:00:01.668288+00:00", "trade", 11.17, 8.0]
["2026-09-09T19:00:01.668290+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:00:01.668298+00:00", "trade", 11.17, 8.0]
["2026-09-09T19:00:01.668562+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:00:01.668563+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:00:01.668563+00:00", "trade", 11.17, 61.0]
["2026-09-09T19:00:01.672014+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:00:01.672382+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:01.678718+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:02.668969+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:00:03.319362+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:13.969328+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:14.359991+00:00", "trade", 11.1643, 1.0]
["2026-09-09T19:00:14.379940+00:00", "trade", 11.165, 7.0]
["2026-09-09T19:00:16.678320+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:22.092457+00:00", "trade", 11.1604, 18.0]
["2026-09-09T19:00:23.099529+00:00", "trade", 11.1651, 5.0]
["2026-09-09T19:00:27.535848+00:00", "trade", 11.1649, 4.0]
["2026-09-09T19:00:32.076912+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:00:49.893321+00:00", "trade", 11.1604, 60.0]
["2026-09-09T19:00:51.041045+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:53.060820+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:53.314535+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:00:53.551225+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:00:54.972406+00:00", "trade", 11.1667, 8.0]
["2026-09-09T19:00:58.101027+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:01:01.021268+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:01:01.021565+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:01:01.021662+00:00", "trade", 11.15, 19.0]
["2026-09-09T19:01:01.021684+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:01:01.022186+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:01:10.066611+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:01:11.020778+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:01:11.020793+00:00", "trade", 11.1575, 10.0]
["2026-09-09T19:01:11.020804+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:01:11.020824+00:00", "trade", 11.1575, 13.0]
["2026-09-09T19:01:11.021609+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:01:11.034593+00:00", "trade", 11.1575, 10.0]
["2026-09-09T19:01:11.040947+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:01:17.941395+00:00", "trade", 11.1648, 1.0]
["2026-09-09T19:01:29.427965+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:01:30.525466+00:00", "trade", 11.159, 12.0]
["2026-09-09T19:01:34.980274+00:00", "trade", 11.1648, 1.0]
["2026-09-09T19:01:35.543589+00:00", "trade", 11.1747, 1.0]
["2026-09-09T19:01:40.689713+00:00", "trade", 11.1657, 2.0]
["2026-09-09T19:01:48.649921+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:01:49.763740+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:02:01.664443+00:00", "trade", 11.1653, 1.0]
["2026-09-09T19:02:13.858568+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:02:17.411669+00:00", "trade", 11.1612, 1.0]
["2026-09-09T19:02:31.130837+00:00", "trade", 11.165, 27.0]
["2026-09-09T19:02:35.963354+00:00", "trade", 11.18, 80.0]
["2026-09-09T19:02:35.963355+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:02:35.963356+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:02:35.963362+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:02:35.963377+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:02:35.963450+00:00", "trade", 11.18, 90.0]
["2026-09-09T19:02:35.963451+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:35.963470+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:02:35.963502+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:02:35.963526+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:02:35.963750+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:02:35.963902+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:02:35.964047+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:35.964154+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:35.964415+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:35.964416+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:02:35.964507+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:35.964789+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:02:35.965258+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:02:36.020927+00:00", "trade", 11.17, 8.0]
["2026-09-09T19:02:36.021315+00:00", "trade", 11.17, 12.0]
["2026-09-09T19:02:36.021315+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.021333+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:02:36.021336+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:36.021351+00:00", "trade", 11.17, 74.0]
["2026-09-09T19:02:36.021351+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:36.021380+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:36.021453+00:00", "trade", 11.175, 56.0]
["2026-09-09T19:02:36.021525+00:00", "trade", 11.17, 88.0]
["2026-09-09T19:02:36.021526+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:02:36.021754+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:36.021935+00:00", "trade", 11.18, 56.0]
["2026-09-09T19:02:36.021937+00:00", "trade", 11.18, 31.0]
["2026-09-09T19:02:36.021937+00:00", "trade", 11.18, 27.0]
["2026-09-09T19:02:36.021940+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:02:36.021967+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.022038+00:00", "trade", 11.18, 70.0]
["2026-09-09T19:02:36.022041+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.022053+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.022090+00:00", "trade", 11.18, 19.0]
["2026-09-09T19:02:36.022149+00:00", "trade", 11.18, 27.0]
["2026-09-09T19:02:36.022228+00:00", "trade", 11.18, 70.0]
["2026-09-09T19:02:36.022335+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.022342+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.022594+00:00", "trade", 11.18, 40.0]
["2026-09-09T19:02:36.028284+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:36.051618+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:02:36.052530+00:00", "trade", 11.18, 40.0]
["2026-09-09T19:02:37.280893+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:41.031638+00:00", "trade", 11.1698, 15.0]
["2026-09-09T19:02:50.408269+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:52.898478+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:53.315382+00:00", "trade", 11.1761, 3.0]
["2026-09-09T19:02:54.621221+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:02:54.621276+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:02:54.622004+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:02:54.624826+00:00", "trade", 11.19, 19.0]
["2026-09-09T19:02:54.624827+00:00", "trade", 11.19, 24.0]
["2026-09-09T19:02:54.624831+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:02:54.624845+00:00", "trade", 11.21, 3.0]
["2026-09-09T19:02:54.624847+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:02:54.624922+00:00", "quote", 11.2, 11.21]
["2026-09-09T19:02:54.624931+00:00", "trade", 11.21, 7.0]
["2026-09-09T19:02:54.624962+00:00", "quote", 11.2, 11.21]
["2026-09-09T19:02:54.624964+00:00", "quote", 11.2, 11.21]
["2026-09-09T19:02:54.624984+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:02:54.625053+00:00", "quote", 11.2, 11.22]
["2026-09-09T19:02:54.625130+00:00", "quote", 11.2, 11.22]
["2026-09-09T19:02:54.625137+00:00", "quote", 11.2, 11.22]
["2026-09-09T19:02:54.625140+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:02:54.625144+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:02:54.625150+00:00", "trade", 11.22, 121.0]
["2026-09-09T19:02:54.625163+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:02:54.625179+00:00", "trade", 11.22, 121.0]
["2026-09-09T19:02:54.625209+00:00", "trade", 11.19, 80.0]
["2026-09-09T19:02:54.625214+00:00", "trade", 11.19, 80.0]
["2026-09-09T19:02:54.625215+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:02:54.625268+00:00", "trade", 11.22, 7.0]
["2026-09-09T19:02:54.625287+00:00", "trade", 11.2, 30.0]
["2026-09-09T19:02:54.625298+00:00", "trade", 11.2, 30.0]
["2026-09-09T19:02:54.625318+00:00", "trade", 11.21, 50.0]
["2026-09-09T19:02:54.625325+00:00", "trade", 11.21, 30.0]
["2026-09-09T19:02:54.625325+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:02:54.625329+00:00", "trade", 11.21, 50.0]
["2026-09-09T19:02:54.625333+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:02:54.625352+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:02:54.625403+00:00", "quote", 11.21, 11.23]
["2026-09-09T19:02:54.625420+00:00", "trade", 11.22, 61.0]
["2026-09-09T19:02:54.625444+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:02:54.625520+00:00", "trade", 11.215, 50.0]
["2026-09-09T19:02:54.625566+00:00", "trade", 11.215, 50.0]
["2026-09-09T19:02:54.625618+00:00", "trade", 11.215, 50.0]
["2026-09-09T19:02:54.625654+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:02:54.625755+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:02:54.625906+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:02:54.625932+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:02:54.626099+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:02:54.626118+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:02:54.626192+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:02:54.626263+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:02:54.626360+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:02:54.627138+00:00", "trade", 11.22, 54.0]
["2026-09-09T19:02:54.627139+00:00", "trade", 11.22, 56.0]
["2026-09-09T19:02:54.627141+00:00", "trade", 11.22, 25.0]
["2026-09-09T19:02:54.627142+00:00", "trade", 11.22, 33.0]
["2026-09-09T19:02:54.627451+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:54.627857+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.627897+00:00", "quote", 11.2, 11.26]
["2026-09-09T19:02:54.627903+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.627951+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:54.628224+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.628455+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.628464+00:00", "trade", 11.22, 80.0]
["2026-09-09T19:02:54.629487+00:00", "trade", 11.22, 100.0]
["2026-09-09T19:02:54.632118+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.634202+00:00", "trade", 11.22, 20.0]
["2026-09-09T19:02:54.635024+00:00", "trade", 11.22, 25.0]
["2026-09-09T19:02:54.635465+00:00", "trade", 11.22, 25.0]
["2026-09-09T19:02:54.635900+00:00", "trade", 11.22, 21.0]
["2026-09-09T19:02:54.641800+00:00", "trade", 11.21, 25.0]
["2026-09-09T19:02:54.723792+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:02:54.723793+00:00", "trade", 11.2, 307.0]
["2026-09-09T19:02:54.724078+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.724208+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.724576+00:00", "trade", 11.22, 57.0]
["2026-09-09T19:02:54.747776+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:54.827925+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:02:56.506858+00:00", "trade", 11.1875, 17.0]
["2026-09-09T19:02:57.635973+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.636438+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.636503+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.636510+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.636784+00:00", "trade", 11.215, 25.0]
["2026-09-09T19:02:57.636978+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.636993+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.637527+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.637985+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.638020+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.638448+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.638513+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.638912+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.638996+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.639374+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.639479+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.639835+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.639963+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.640298+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.640447+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.640759+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.640931+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.641222+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.641439+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.641685+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.641923+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.642158+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.642403+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.642626+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.642888+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.643090+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.643370+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.643553+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.643853+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.644015+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.644335+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.644480+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.644818+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.644940+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.645299+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.645403+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.645787+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.645864+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.646269+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.646329+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.646755+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.646796+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.647241+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.647258+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.647733+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.647745+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.648249+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.648705+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.648739+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.649173+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.649208+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.649222+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.649700+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.649709+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.650186+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.650199+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.650675+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.650689+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.652170+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.652628+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.652665+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.653094+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.653155+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.653558+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.653639+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.654020+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.654151+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.654483+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.654641+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.654944+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.655124+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.655408+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.655637+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.655869+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.656123+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.656347+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.656611+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.656813+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.657115+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:57.657121+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:58.000902+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:02:59.260951+00:00", "trade", 11.22, 7.0]
["2026-09-09T19:03:00.524420+00:00", "trade", 11.21, 7.0]
["2026-09-09T19:03:00.525302+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:03:00.684554+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:03:02.164278+00:00", "trade", 11.2232, 1.0]
["2026-09-09T19:03:05.218183+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:03:06.144414+00:00", "trade", 11.215, 25.0]
["2026-09-09T19:03:06.145137+00:00", "trade", 11.215, 25.0]
["2026-09-09T19:03:06.145662+00:00", "trade", 11.215, 25.0]
["2026-09-09T19:03:24.627769+00:00", "trade", 11.2, 2.0]
["2026-09-09T19:03:31.020880+00:00", "trade", 11.2, 2.0]
["2026-09-09T19:03:31.020913+00:00", "trade", 11.2, 2.0]
["2026-09-09T19:03:31.021279+00:00", "trade", 11.2, 12.0]
["2026-09-09T19:03:31.021280+00:00", "trade", 11.2, 1.0]
["2026-09-09T19:03:41.020915+00:00", "trade", 11.2, 5.0]
["2026-09-09T19:03:41.020962+00:00", "trade", 11.2, 6.0]
["2026-09-09T19:03:41.021314+00:00", "trade", 11.2, 26.0]
["2026-09-09T19:03:41.021314+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:03:41.021422+00:00", "trade", 11.2, 37.0]
["2026-09-09T19:03:41.021466+00:00", "trade", 11.2, 31.0]
["2026-09-09T19:03:41.021472+00:00", "trade", 11.2, 120.0]
["2026-09-09T19:03:41.021472+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:03:50.726080+00:00", "trade", 11.215, 5.0]
["2026-09-09T19:03:50.727059+00:00", "trade", 11.2, 2.0]
["2026-09-09T19:03:50.727092+00:00", "trade", 11.2, 5.0]
["2026-09-09T19:03:50.727455+00:00", "trade", 11.2, 14.0]
["2026-09-09T19:03:52.378743+00:00", "trade", 11.215, 4.0]
["2026-09-09T19:03:52.585498+00:00", "trade", 11.2002, 1.0]
["2026-09-09T19:03:58.808878+00:00", "trade", 11.215, 1.0]
["2026-09-09T19:04:11.274228+00:00", "trade", 11.2002, 2.0]
["2026-09-09T19:04:37.074839+00:00", "trade", 11.2109, 1.0]
["2026-09-09T19:04:37.075274+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:04:37.076198+00:00", "trade", 11.2, 25.0]
["2026-09-09T19:04:37.076266+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:04:37.076273+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:04:37.076285+00:00", "trade", 11.2, 46.0]
["2026-09-09T19:04:37.076294+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:04:37.076297+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:04:37.076338+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:04:37.076341+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:04:37.076352+00:00", "trade", 11.2, 93.0]
["2026-09-09T19:04:37.076352+00:00", "trade", 11.2, 16.0]
["2026-09-09T19:04:37.076354+00:00", "trade", 11.2, 92.0]
["2026-09-09T19:04:37.076354+00:00", "trade", 11.2, 3.0]
["2026-09-09T19:04:37.076354+00:00", "quote", 11.19, 11.23]
["2026-09-09T19:04:37.076377+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:04:37.076400+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:04:37.076400+00:00", "trade", 11.2, 56.0]
["2026-09-09T19:04:37.076407+00:00", "quote", 11.19, 11.23]
["2026-09-09T19:04:37.077892+00:00", "trade", 11.21, 78.0]
["2026-09-09T19:04:37.083433+00:00", "trade", 11.21, 2.0]
["2026-09-09T19:04:37.083811+00:00", "trade", 11.21, 3.0]
["2026-09-09T19:04:37.091715+00:00", "trade", 11.2, 2.0]
["2026-09-09T19:04:37.091732+00:00", "trade", 11.2, 25.0]
["2026-09-09T19:04:37.091739+00:00", "trade", 11.2, 24.0]
["2026-09-09T19:04:37.097079+00:00", "trade", 11.19, 24.0]
["2026-09-09T19:04:37.097080+00:00", "trade", 11.19, 30.0]
["2026-09-09T19:04:37.097081+00:00", "trade", 11.19, 95.0]
["2026-09-09T19:04:37.097092+00:00", "quote", 11.19, 11.23]
["2026-09-09T19:04:37.097100+00:00", "trade", 11.19, 5.0]
["2026-09-09T19:04:37.097101+00:00", "trade", 11.19, 92.0]
["2026-09-09T19:04:37.097119+00:00", "quote", 11.19, 11.22]
["2026-09-09T19:04:37.097126+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:04:37.097366+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:04:37.097377+00:00", "trade", 11.19, 23.0]
["2026-09-09T19:04:37.097558+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:04:37.097660+00:00", "trade", 11.19, 36.0]
["2026-09-09T19:04:37.097660+00:00", "trade", 11.19, 77.0]
["2026-09-09T19:04:37.097660+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:04:37.097660+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:04:37.098121+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:04:37.098392+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:04:37.098430+00:00", "trade", 11.18, 23.0]
["2026-09-09T19:04:37.098438+00:00", "trade", 11.18, 23.0]
["2026-09-09T19:04:37.098442+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:04:37.098444+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:04:37.098462+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:04:37.098466+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:04:37.098469+00:00", "trade", 11.17, 23.0]
["2026-09-09T19:04:37.098477+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:04:37.098483+00:00", "trade", 11.17, 23.0]
["2026-09-09T19:04:37.098542+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:04:37.098700+00:00", "trade", 11.19, 41.0]
["2026-09-09T19:04:37.098816+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:04:37.098816+00:00", "trade", 11.17, 296.0]
["2026-09-09T19:04:37.098817+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:04:37.098862+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:04:37.098916+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:04:37.098956+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:04:37.099031+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:04:37.099995+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:04:37.102888+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:04:37.103259+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:04:37.103340+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:04:37.103649+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:04:37.145927+00:00", "trade", 11.18, 54.0]
["2026-09-09T19:04:53.317234+00:00", "trade", 11.2009, 1.0]
["2026-09-09T19:05:00.434514+00:00", "trade", 11.18, 401.0]
["2026-09-09T19:05:00.435611+00:00", "trade", 11.18, 42.0]
["2026-09-09T19:05:00.446060+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:05:00.446068+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:00.446158+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:05:00.446218+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:05:00.446501+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:00.447533+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:00.456176+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:00.468074+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:00.525846+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:00.609305+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:15.060085+00:00", "trade", 11.1615, 50.0]
["2026-09-09T19:05:21.326491+00:00", "trade", 11.1844, 114.0]
["2026-09-09T19:05:23.597913+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:05:24.629869+00:00", "trade", 11.1875, 2.0]
["2026-09-09T19:05:30.357577+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:05:33.192583+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:05:33.796210+00:00", "trade", 11.175, 20.0]
["2026-09-09T19:05:33.826706+00:00", "trade", 11.1945, 5.0]
["2026-09-09T19:05:40.886301+00:00", "trade", 11.1844, 6.0]
["2026-09-09T19:05:52.610451+00:00", "trade", 11.186, 2.0]
["2026-09-09T19:05:54.833895+00:00", "trade", 11.1937, 60.0]
["2026-09-09T19:06:08.957303+00:00", "trade", 11.1941, 6.0]
["2026-09-09T19:06:11.279987+00:00", "trade", 11.1861, 1.0]
["2026-09-09T19:06:12.763324+00:00", "trade", 11.1933, 14.0]
["2026-09-09T19:06:31.038434+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:06:37.079160+00:00", "trade", 11.1862, 2.0]
["2026-09-09T19:06:38.506618+00:00", "trade", 11.1845, 14.0]
["2026-09-09T19:06:40.013067+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:06:41.124828+00:00", "trade", 11.1919, 1.0]
["2026-09-09T19:06:47.059163+00:00", "trade", 11.175, 17.0]
["2026-09-09T19:07:00.435737+00:00", "trade", 11.1797, 2.0]
["2026-09-09T19:07:04.622209+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:07:13.911566+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:07:28.676846+00:00", "trade", 11.175, 4.0]
["2026-09-09T19:07:30.357579+00:00", "trade", 11.1849, 2.0]
["2026-09-09T19:07:34.302156+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:07:34.379938+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:07:54.786363+00:00", "trade", 11.1872, 1.0]
["2026-09-09T19:07:58.488260+00:00", "trade", 11.1838, 2.0]
["2026-09-09T19:08:31.872649+00:00", "trade", 11.1983, 17.0]
["2026-09-09T19:08:36.468398+00:00", "trade", 11.1846, 2.0]
["2026-09-09T19:08:39.156990+00:00", "trade", 11.17, 71.0]
["2026-09-09T19:09:00.438513+00:00", "trade", 11.1761, 2.0]
["2026-09-09T19:09:25.076632+00:00", "trade", 11.1887, 3.0]
["2026-09-09T19:09:28.679729+00:00", "trade", 11.1766, 1.0]
["2026-09-09T19:09:29.879134+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:09:45.625216+00:00", "trade", 11.1764, 2.0]
["2026-09-09T19:10:01.210339+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:10:09.779820+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:10:20.389216+00:00", "trade", 11.1763, 2.0]
["2026-09-09T19:10:22.816890+00:00", "trade", 11.1762, 2.0]
["2026-09-09T19:10:26.302354+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:10:27.258233+00:00", "trade", 11.183, 32.0]
["2026-09-09T19:10:51.196583+00:00", "trade", 11.1818, 2.0]
["2026-09-09T19:10:54.859208+00:00", "trade", 11.175, 26.0]
["2026-09-09T19:10:58.017850+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:10:59.693637+00:00", "trade", 11.1762, 1.0]
["2026-09-09T19:11:04.154207+00:00", "trade", 11.175, 4.0]
["2026-09-09T19:11:04.155837+00:00", "trade", 11.175, 8.0]
["2026-09-09T19:11:08.960137+00:00", "trade", 11.1772, 6.0]
["2026-09-09T19:11:11.019915+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:11:19.117157+00:00", "trade", 11.1762, 2.0]
["2026-09-09T19:11:20.393092+00:00", "trade", 11.176, 1.0]
["2026-09-09T19:11:23.305982+00:00", "trade", 11.19, 3.0]
["2026-09-09T19:11:23.305983+00:00", "trade", 11.19, 1.0]
["2026-09-09T19:11:23.306706+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:11:23.306843+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:11:23.306876+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:23.306876+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:23.306876+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:23.306877+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:23.307198+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:11:23.307267+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:11:23.307274+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:11:23.307304+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:11:23.307775+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:11:23.307791+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:11:23.308231+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:11:23.308248+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:11:23.311678+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:11:23.311733+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:11:23.312639+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:11:24.119566+00:00", "trade", 11.18, 31.0]
["2026-09-09T19:11:24.134510+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:11:24.135320+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:11:24.370067+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:11:24.371642+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.371969+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.373971+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.374081+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.374376+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.376206+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.376614+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.376894+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.376967+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:11:24.380465+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.380767+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.381089+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.381486+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.381585+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.381678+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.381999+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:11:24.395732+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:11:24.395732+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:11:24.395734+00:00", "trade", 11.2, 37.0]
["2026-09-09T19:11:24.395735+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:24.395736+00:00", "trade", 11.2, 70.0]
["2026-09-09T19:11:24.395739+00:00", "trade", 11.2, 70.0]
["2026-09-09T19:11:24.395740+00:00", "trade", 11.2, 3.0]
["2026-09-09T19:11:24.395753+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:11:24.395774+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:11:24.395818+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:24.395832+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:11:24.396150+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:11:24.396150+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:24.396368+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:11:24.396544+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:24.396587+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:24.396738+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:24.401143+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:24.466460+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:25.186379+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:25.973481+00:00", "trade", 11.21, 36.0]
["2026-09-09T19:11:25.973483+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:11:25.973484+00:00", "trade", 11.21, 3.0]
["2026-09-09T19:11:25.973487+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:11:25.973490+00:00", "trade", 11.21, 1.0]
["2026-09-09T19:11:25.973490+00:00", "trade", 11.21, 1.0]
["2026-09-09T19:11:25.973490+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:25.973504+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:11:25.973532+00:00", "quote", 11.2, 11.21]
["2026-09-09T19:11:25.973561+00:00", "trade", 11.21, 3.0]
["2026-09-09T19:11:25.973562+00:00", "trade", 11.21, 1.0]
["2026-09-09T19:11:25.973803+00:00", "trade", 11.22, 100.0]
["2026-09-09T19:11:25.973837+00:00", "trade", 11.21, 59.0]
["2026-09-09T19:11:25.973838+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:11:25.973860+00:00", "trade", 11.22, 5.0]
["2026-09-09T19:11:25.973878+00:00", "quote", 11.2, 11.22]
["2026-09-09T19:11:25.973892+00:00", "trade", 11.21, 41.0]
["2026-09-09T19:11:25.973941+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:11:25.974139+00:00", "trade", 11.22, 3.0]
["2026-09-09T19:11:25.974162+00:00", "trade", 11.22, 24.0]
["2026-09-09T19:11:25.974168+00:00", "trade", 11.22, 53.0]
["2026-09-09T19:11:25.974180+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:11:26.051147+00:00", "trade", 11.22, 3.0]
["2026-09-09T19:11:26.107102+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:11:26.107102+00:00", "quote", 11.2, 11.23]
["2026-09-09T19:11:26.107104+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:11:26.107105+00:00", "trade", 11.23, 5.0]
["2026-09-09T19:11:26.107124+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:11:26.107363+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:11:26.107364+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:11:26.107369+00:00", "trade", 11.23, 4.0]
["2026-09-09T19:11:26.107651+00:00", "trade", 11.23, 39.0]
["2026-09-09T19:11:26.107744+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:11:26.107752+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:11:26.107771+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:26.107925+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:11:26.108130+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:26.108388+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:11:26.108586+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:26.108962+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:11:26.108980+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:26.109424+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:11:26.109444+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:26.113771+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:26.608128+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:11:27.488578+00:00", "trade", 11.225, 33.0]
["2026-09-09T19:11:28.364161+00:00", "trade", 11.225, 8.0]
["2026-09-09T19:11:28.366131+00:00", "trade", 11.225, 23.0]
["2026-09-09T19:11:28.367120+00:00", "trade", 11.21, 1.0]
["2026-09-09T19:11:28.833455+00:00", "trade", 11.203, 60.0]
["2026-09-09T19:11:31.561556+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:11:31.562272+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:11:35.382544+00:00", "trade", 11.2029, 14.0]
["2026-09-09T19:11:45.492499+00:00", "trade", 11.235, 4.0]
["2026-09-09T19:11:45.561177+00:00", "trade", 11.235, 48.0]
["2026-09-09T19:11:45.636130+00:00", "trade", 11.2059, 2.0]
["2026-09-09T19:11:47.030645+00:00", "trade", 11.235, 16.0]
["2026-09-09T19:11:50.221392+00:00", "trade", 11.21, 26.0]
["2026-09-09T19:11:50.224115+00:00", "trade", 11.235, 1.0]
["2026-09-09T19:11:51.222175+00:00", "trade", 11.235, 3.0]
["2026-09-09T19:11:52.230016+00:00", "trade", 11.235, 2.0]
["2026-09-09T19:12:06.570815+00:00", "trade", 11.2114, 2.0]
["2026-09-09T19:12:11.477794+00:00", "trade", 11.235, 100.0]
["2026-09-09T19:12:11.546912+00:00", "trade", 11.235, 57.0]
["2026-09-09T19:12:11.598554+00:00", "trade", 11.235, 3.0]
["2026-09-09T19:12:15.520100+00:00", "trade", 11.2085, 2.0]
["2026-09-09T19:12:22.235767+00:00", "trade", 11.2146, 515.0]
["2026-09-09T19:12:22.236128+00:00", "trade", 11.2146, 1.0]
["2026-09-09T19:12:22.237697+00:00", "trade", 11.235, 47.0]
["2026-09-09T19:12:22.237792+00:00", "trade", 11.235, 9.0]
["2026-09-09T19:12:25.185129+00:00", "trade", 11.2209, 1.0]
["2026-09-09T19:12:43.154928+00:00", "trade", 11.2106, 2.0]
["2026-09-09T19:12:49.104018+00:00", "trade", 11.209, 10.0]
["2026-09-09T19:13:02.499030+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:13:03.039571+00:00", "trade", 11.24, 23.0]
["2026-09-09T19:13:04.087761+00:00", "trade", 11.1985, 41.0]
["2026-09-09T19:13:11.032954+00:00", "trade", 11.2153, 2.0]
["2026-09-09T19:13:15.495752+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:13:39.047294+00:00", "trade", 11.2228, 2.0]
["2026-09-09T19:13:45.342371+00:00", "trade", 11.2533, 513.0]
["2026-09-09T19:13:45.343473+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:45.343537+00:00", "trade", 11.24, 51.0]
["2026-09-09T19:13:55.441545+00:00", "trade", 11.24, 26.0]
["2026-09-09T19:13:55.441547+00:00", "trade", 11.24, 5.0]
["2026-09-09T19:13:55.441548+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441550+00:00", "trade", 11.24, 2.0]
["2026-09-09T19:13:55.441555+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441555+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441555+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441559+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441562+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441563+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441565+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441565+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441568+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441570+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441572+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441573+00:00", "trade", 11.24, 3.0]
["2026-09-09T19:13:55.441575+00:00", "trade", 11.24, 2.0]
["2026-09-09T19:13:55.441576+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441579+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:13:55.441580+00:00", "trade", 11.24, 3.0]
["2026-09-09T19:13:55.441686+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:13:55.447016+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:13:55.496182+00:00", "trade", 11.24, 2.0]
["2026-09-09T19:13:58.538775+00:00", "trade", 11.24, 5.0]
["2026-09-09T19:14:01.762716+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:14:07.965512+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:14:08.223502+00:00", "trade", 11.234, 2.0]
["2026-09-09T19:14:14.479916+00:00", "trade", 11.2173, 17.0]
["2026-09-09T19:14:35.175110+00:00", "trade", 11.2185, 5.0]
["2026-09-09T19:14:36.275817+00:00", "trade", 11.24, 4.0]
["2026-09-09T19:14:37.345725+00:00", "trade", 11.25, 25.0]
["2026-09-09T19:14:37.345729+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:14:37.345729+00:00", "trade", 11.25, 7.0]
["2026-09-09T19:14:37.345730+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:14:37.345732+00:00", "trade", 11.26, 66.0]
["2026-09-09T19:14:37.345740+00:00", "quote", 11.22, 11.26]
["2026-09-09T19:14:37.345758+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:37.346182+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:37.346680+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:37.349759+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:37.359144+00:00", "trade", 11.236, 1.0]
["2026-09-09T19:14:38.360518+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:14:38.361053+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:14:38.361086+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:14:38.361164+00:00", "trade", 11.245, 5.0]
["2026-09-09T19:14:38.363682+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:14:38.365325+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:14:38.376426+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:38.376454+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:38.556171+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:42.999724+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:42.999777+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:43.155843+00:00", "trade", 11.2474, 2.0]
["2026-09-09T19:14:44.760202+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:47.410823+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:49.558760+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:49.738896+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:52.477248+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:52.477826+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:56.230812+00:00", "trade", 11.245, 68.0]
["2026-09-09T19:14:56.388144+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:14:56.391306+00:00", "trade", 11.26, 61.0]
["2026-09-09T19:14:56.391354+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:14:56.403304+00:00", "trade", 11.245, 100.0]
["2026-09-09T19:15:00.577398+00:00", "trade", 11.2225, 38.0]
["2026-09-09T19:15:04.845761+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:05.038142+00:00", "trade", 11.245, 15.0]
["2026-09-09T19:15:05.038488+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:11.033910+00:00", "trade", 11.2516, 2.0]
["2026-09-09T19:15:13.780693+00:00", "trade", 11.245, 33.0]
["2026-09-09T19:15:22.050618+00:00", "trade", 11.22, 118.0]
["2026-09-09T19:15:32.200660+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:15:33.419350+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:33.724083+00:00", "trade", 11.2513, 2.0]
["2026-09-09T19:15:36.160033+00:00", "trade", 11.2451, 68.0]
["2026-09-09T19:15:38.470237+00:00", "trade", 11.245, 537.0]
["2026-09-09T19:15:38.476943+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:15:40.263508+00:00", "trade", 11.26, 10.0]
["2026-09-09T19:15:40.263509+00:00", "trade", 11.26, 10.0]
["2026-09-09T19:15:40.263957+00:00", "trade", 11.26, 80.0]
["2026-09-09T19:15:42.124559+00:00", "trade", 11.26, 2827.0]
["2026-09-09T19:15:42.124995+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:42.125155+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:15:42.147361+00:00", "trade", 11.245, 5.0]
["2026-09-09T19:15:42.485162+00:00", "trade", 11.2376, 13.0]
["2026-09-09T19:15:44.954173+00:00", "trade", 11.245, 24.0]
["2026-09-09T19:15:53.453886+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:54.507032+00:00", "trade", 11.26, 10.0]
["2026-09-09T19:15:54.507109+00:00", "trade", 11.26, 9.0]
["2026-09-09T19:15:54.507130+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:15:54.507131+00:00", "trade", 11.26, 98.0]
["2026-09-09T19:15:54.507131+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:54.507191+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:54.512681+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:15:56.376056+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:56.376107+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:15:56.376682+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:01.178361+00:00", "trade", 11.2566, 2.0]
["2026-09-09T19:16:01.268972+00:00", "trade", 11.245, 15.0]
["2026-09-09T19:16:01.322941+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:04.512084+00:00", "trade", 11.245, 8.0]
["2026-09-09T19:16:04.512520+00:00", "trade", 11.245, 9.0]
["2026-09-09T19:16:06.358004+00:00", "trade", 11.24, 90.0]
["2026-09-09T19:16:06.361948+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:06.364084+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.799709+00:00", "trade", 11.24, 354.0]
["2026-09-09T19:16:08.799709+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.799710+00:00", "trade", 11.24, 63.0]
["2026-09-09T19:16:08.799718+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:16:08.799728+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:16:08.800097+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:16:08.800098+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:16:08.800148+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:16:08.800149+00:00", "trade", 11.25, 18.0]
["2026-09-09T19:16:08.800150+00:00", "trade", 11.25, 58.0]
["2026-09-09T19:16:08.800151+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.800152+00:00", "trade", 11.25, 21.0]
["2026-09-09T19:16:08.800165+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.800166+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:16:08.800219+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.800221+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:16:08.800239+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.800250+00:00", "trade", 11.25, 77.0]
["2026-09-09T19:16:08.800250+00:00", "trade", 11.25, 10.0]
["2026-09-09T19:16:08.800253+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:16:08.800275+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.800296+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.800309+00:00", "trade", 11.24, 5.0]
["2026-09-09T19:16:08.800316+00:00", "trade", 11.24, 70.0]
["2026-09-09T19:16:08.800372+00:00", "trade", 11.25, 19.0]
["2026-09-09T19:16:08.800372+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:16:08.800379+00:00", "trade", 11.23, 4.0]
["2026-09-09T19:16:08.800379+00:00", "trade", 11.23, 32.0]
["2026-09-09T19:16:08.800379+00:00", "trade", 11.23, 182.0]
["2026-09-09T19:16:08.800591+00:00", "trade", 11.25, 64.0]
["2026-09-09T19:16:08.800610+00:00", "trade", 11.24, 21.0]
["2026-09-09T19:16:08.800611+00:00", "trade", 11.24, 18.0]
["2026-09-09T19:16:08.800612+00:00", "trade", 11.24, 61.0]
["2026-09-09T19:16:08.800619+00:00", "trade", 11.24, 10.0]
["2026-09-09T19:16:08.800619+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:16:08.800669+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:16:08.800711+00:00", "trade", 11.24, 25.0]
["2026-09-09T19:16:08.801034+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:16:08.801041+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:16:08.801042+00:00", "trade", 11.24, 22.0]
["2026-09-09T19:16:08.801043+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:16:08.801044+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:16:08.801045+00:00", "trade", 11.24, 9.0]
["2026-09-09T19:16:08.801046+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.801049+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:16:08.801071+00:00", "quote", 11.24, 11.24]
["2026-09-09T19:16:08.801084+00:00", "trade", 11.24, 10.0]
["2026-09-09T19:16:08.801156+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.801196+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.801198+00:00", "trade", 11.24, 66.0]
["2026-09-09T19:16:08.801211+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.801291+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.801359+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:16:08.801405+00:00", "quote", 11.24, 11.24]
["2026-09-09T19:16:08.801431+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:16:08.802608+00:00", "trade", 11.24, 38.0]
["2026-09-09T19:16:08.802608+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:16:08.802654+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.802706+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.803965+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:16:08.804018+00:00", "trade", 11.24, 62.0]
["2026-09-09T19:16:08.804018+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.804019+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.804021+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.804022+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:16:08.804068+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.804414+00:00", "trade", 11.245, 50.0]
["2026-09-09T19:16:08.807191+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:16:08.809399+00:00", "trade", 11.245, 1.0]
["2026-09-09T19:16:08.809416+00:00", "trade", 11.245, 99.0]
["2026-09-09T19:16:08.809418+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:16:08.809461+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.809468+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.809554+00:00", "trade", 11.25, 75.0]
["2026-09-09T19:16:08.809554+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:16:08.812311+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.814037+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.814075+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.814158+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:16:08.814704+00:00", "trade", 11.26, 71.0]
["2026-09-09T19:16:08.814706+00:00", "trade", 11.26, 10.0]
["2026-09-09T19:16:08.814707+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:16:08.814708+00:00", "trade", 11.26, 10.0]
["2026-09-09T19:16:08.814720+00:00", "quote", 11.24, 11.27]
["2026-09-09T19:16:08.814741+00:00", "quote", 11.25, 11.27]
["2026-09-09T19:16:08.814755+00:00", "quote", 11.25, 11.27]
["2026-09-09T19:16:08.815050+00:00", "quote", 11.25, 11.29]
["2026-09-09T19:16:08.823841+00:00", "trade", 11.28, 12.0]
["2026-09-09T19:16:08.824139+00:00", "trade", 11.28, 7.0]
["2026-09-09T19:16:08.824402+00:00", "trade", 11.27, 100.0]
["2026-09-09T19:16:08.824414+00:00", "trade", 11.28, 63.0]
["2026-09-09T19:16:08.962405+00:00", "trade", 11.2428, 6.0]
["2026-09-09T19:16:17.376083+00:00", "trade", 11.2487, 18.0]
["2026-09-09T19:16:24.320060+00:00", "trade", 11.285, 50.0]
["2026-09-09T19:16:24.323040+00:00", "trade", 11.285, 50.0]
["2026-09-09T19:16:24.323045+00:00", "trade", 11.285, 50.0]
["2026-09-09T19:16:26.842343+00:00", "trade", 11.2987, 2.0]
["2026-09-09T19:16:30.845005+00:00", "trade", 11.2529, 2.0]
["2026-09-09T19:16:33.613114+00:00", "trade", 11.2493, 60.0]
["2026-09-09T19:16:33.658254+00:00", "quote", 11.26, 11.3]
["2026-09-09T19:16:33.658890+00:00", "quote", 11.26, 11.3]
["2026-09-09T19:16:33.659390+00:00", "quote", 11.26, 11.3]
["2026-09-09T19:16:33.858238+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:35.755274+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:35.755802+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:37.279849+00:00", "trade", 11.28, 100.0]
["2026-09-09T19:16:39.414031+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:39.562882+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:42.243470+00:00", "trade", 11.275, 3.0]
["2026-09-09T19:16:45.550104+00:00", "trade", 11.275, 1.0]
["2026-09-09T19:16:49.365091+00:00", "trade", 11.2414, 16.0]
["2026-09-09T19:16:54.362691+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:55.073463+00:00", "trade", 11.28, 1.0]
["2026-09-09T19:16:55.073500+00:00", "trade", 11.29, 97.0]
["2026-09-09T19:16:55.073908+00:00", "quote", 11.26, 11.29]
["2026-09-09T19:16:55.080407+00:00", "trade", 11.275, 1.0]
["2026-09-09T19:16:55.080876+00:00", "trade", 11.275, 1.0]
["2026-09-09T19:16:56.234298+00:00", "trade", 11.2538, 2.0]
["2026-09-09T19:17:01.017670+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:01.018269+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:01.019000+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:01.259197+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:01.259777+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:02.186300+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:02.186353+00:00", "quote", 11.27, 11.29]
["2026-09-09T19:17:02.217202+00:00", "quote", 11.27, 11.28]
["2026-09-09T19:17:02.217226+00:00", "quote", 11.27, 11.28]
["2026-09-09T19:17:02.217773+00:00", "quote", 11.27, 11.28]
["2026-09-09T19:17:02.222155+00:00", "quote", 11.27, 11.28]
["2026-09-09T19:17:02.223470+00:00", "trade", 11.27, 1.0]
["2026-09-09T19:17:02.223471+00:00", "trade", 11.27, 100.0]
["2026-09-09T19:17:02.223488+00:00", "quote", 11.27, 11.28]
["2026-09-09T19:17:02.223769+00:00", "trade", 11.26, 67.0]
["2026-09-09T19:17:02.224030+00:00", "trade", 11.27, 25.0]
["2026-09-09T19:17:02.224032+00:00", "trade", 11.27, 75.0]
["2026-09-09T19:17:02.224032+00:00", "trade", 11.27, 100.0]
["2026-09-09T19:17:02.224032+00:00", "trade", 11.27, 4.0]
["2026-09-09T19:17:02.224032+00:00", "quote", 11.26, 11.28]
["2026-09-09T19:17:02.224077+00:00", "trade", 11.26, 57.0]
["2026-09-09T19:17:02.224086+00:00", "trade", 11.27, 100.0]
["2026-09-09T19:17:02.224098+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224107+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224151+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224173+00:00", "trade", 11.26, 20.0]
["2026-09-09T19:17:02.224177+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:17:02.224177+00:00", "trade", 11.26, 118.0]
["2026-09-09T19:17:02.224177+00:00", "trade", 11.26, 4.0]
["2026-09-09T19:17:02.224178+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224180+00:00", "trade", 11.26, 4.0]
["2026-09-09T19:17:02.224184+00:00", "trade", 11.26, 52.0]
["2026-09-09T19:17:02.224218+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:17:02.224218+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224288+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224308+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:17:02.224308+00:00", "quote", 11.25, 11.27]
["2026-09-09T19:17:02.224327+00:00", "quote", 11.26, 11.27]
["2026-09-09T19:17:02.224340+00:00", "quote", 11.25, 11.27]
["2026-09-09T19:17:02.224341+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:17:02.224341+00:00", "trade", 11.26, 151.0]
["2026-09-09T19:17:02.224363+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:17:02.224385+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:17:02.224694+00:00", "trade", 11.26, 82.0]
["2026-09-09T19:17:02.227519+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:17:02.227520+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:17:02.227521+00:00", "trade", 11.25, 76.0]
["2026-09-09T19:17:02.227848+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:02.228084+00:00", "trade", 11.25, 40.0]
["2026-09-09T19:17:02.232674+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:02.244241+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:02.244617+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:02.270512+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:02.337730+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:02.340742+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:04.359997+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:08.575223+00:00", "trade", 11.2477, 1.0]
["2026-09-09T19:17:10.808697+00:00", "trade", 11.25, 10.0]
["2026-09-09T19:17:16.148194+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.148249+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.151985+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.322660+00:00", "trade", 11.24, 24.0]
["2026-09-09T19:17:16.322661+00:00", "trade", 11.24, 62.0]
["2026-09-09T19:17:16.322679+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.322781+00:00", "trade", 11.24, 25.0]
["2026-09-09T19:17:16.322789+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:16.322827+00:00", "trade", 11.24, 30.0]
["2026-09-09T19:17:16.322828+00:00", "trade", 11.24, 25.0]
["2026-09-09T19:17:16.322945+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.322947+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:16.322954+00:00", "trade", 11.24, 136.0]
["2026-09-09T19:17:16.322957+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.322976+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:16.322980+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:16.322984+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:17:16.322985+00:00", "trade", 11.24, 25.0]
["2026-09-09T19:17:16.323003+00:00", "trade", 11.24, 39.0]
["2026-09-09T19:17:16.323034+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:16.323104+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:17:16.323117+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:17:16.323129+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:16.323169+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:17:16.323223+00:00", "trade", 11.24, 77.0]
["2026-09-09T19:17:16.323686+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:16.325610+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:16.912960+00:00", "trade", 11.23, 4.0]
["2026-09-09T19:17:16.919225+00:00", "trade", 11.23, 50.0]
["2026-09-09T19:17:23.328197+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:23.328910+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:28.689101+00:00", "trade", 11.2536, 2.0]
["2026-09-09T19:17:29.740026+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:29.740053+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:30.961734+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:31.562074+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:31.562574+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:36.078280+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:17:36.078281+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:36.078288+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:36.078313+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:17:36.078327+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:17:36.078425+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:17:36.078668+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:17:36.078672+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:17:36.078673+00:00", "trade", 11.24, 90.0]
["2026-09-09T19:17:36.078675+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:36.078811+00:00", "trade", 11.24, 90.0]
["2026-09-09T19:17:36.078940+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:36.082318+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:17:36.082685+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:36.178611+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:36.178634+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:36.178641+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:36.178663+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:36.279101+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:38.756344+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:46.888969+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:50.580874+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:50.580930+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:51.354870+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:53.403872+00:00", "trade", 11.235, 300.0]
["2026-09-09T19:17:53.404130+00:00", "trade", 11.235, 100.0]
["2026-09-09T19:17:53.405179+00:00", "trade", 11.235, 110.0]
["2026-09-09T19:17:54.478506+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:17:54.509879+00:00", "trade", 11.249, 2.0]
["2026-09-09T19:17:55.194208+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.122339+00:00", "trade", 11.235, 25.0]
["2026-09-09T19:18:00.123109+00:00", "trade", 11.235, 25.0]
["2026-09-09T19:18:00.123364+00:00", "trade", 11.235, 25.0]
["2026-09-09T19:18:00.128840+00:00", "trade", 11.24, 1.0]
["2026-09-09T19:18:00.128872+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:00.128890+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:00.129465+00:00", "trade", 11.235, 6.0]
["2026-09-09T19:18:00.132895+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:00.135596+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:00.135975+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.136821+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.136822+00:00", "trade", 11.25, 89.0]
["2026-09-09T19:18:00.136823+00:00", "trade", 11.25, 89.0]
["2026-09-09T19:18:00.136824+00:00", "trade", 11.25, 71.0]
["2026-09-09T19:18:00.136826+00:00", "trade", 11.25, 19.0]
["2026-09-09T19:18:00.136829+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:18:00.136829+00:00", "trade", 11.25, 10.0]
["2026-09-09T19:18:00.136830+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.136832+00:00", "trade", 11.25, 444.0]
["2026-09-09T19:18:00.136832+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:18:00.136836+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.136850+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.136851+00:00", "trade", 11.25, 17.0]
["2026-09-09T19:18:00.136863+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:18:00.136866+00:00", "trade", 11.25, 14.0]
["2026-09-09T19:18:00.136879+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:00.136886+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:18:00.136900+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:18:00.136936+00:00", "trade", 11.25, 89.0]
["2026-09-09T19:18:00.137205+00:00", "trade", 11.25, 325.0]
["2026-09-09T19:18:00.137205+00:00", "trade", 11.25, 90.0]
["2026-09-09T19:18:00.137206+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.137262+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.137354+00:00", "trade", 11.25, 50.0]
["2026-09-09T19:18:00.137487+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.137533+00:00", "trade", 11.25, 63.0]
["2026-09-09T19:18:00.137684+00:00", "trade", 11.25, 9.0]
["2026-09-09T19:18:00.138201+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:18:00.138226+00:00", "trade", 11.25, 2.0]
["2026-09-09T19:18:00.138227+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:18:00.138244+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:18:00.138244+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.138258+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.138315+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.138532+00:00", "trade", 11.25, 4.0]
["2026-09-09T19:18:00.138612+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:00.139555+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:00.139556+00:00", "trade", 11.25, 99.0]
["2026-09-09T19:18:00.139574+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.139582+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.139600+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:00.140728+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:00.141099+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.141869+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.144600+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:00.144967+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:00.150615+00:00", "trade", 11.235, 1.0]
["2026-09-09T19:18:00.150930+00:00", "trade", 11.235, 2.0]
["2026-09-09T19:18:00.407637+00:00", "trade", 11.2583, 40.0]
["2026-09-09T19:18:05.392946+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:05.924803+00:00", "trade", 11.25, 1.0]
["2026-09-09T19:18:05.924810+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:05.924822+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:05.924847+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:05.924854+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:05.929900+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:05.929922+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:05.930293+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:06.026914+00:00", "trade", 11.2442, 1.0]
["2026-09-09T19:18:06.189125+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:07.114219+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:07.114247+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:07.115026+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:07.115039+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:07.115397+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:08.524037+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:08.524064+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:11.756151+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:11.756178+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:11.756905+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:16.113737+00:00", "trade", 11.2516, 19.0]
["2026-09-09T19:18:22.810385+00:00", "trade", 11.25, 2.0]
["2026-09-09T19:18:22.810387+00:00", "trade", 11.25, 66.0]
["2026-09-09T19:18:22.810388+00:00", "trade", 11.25, 32.0]
["2026-09-09T19:18:22.810393+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:22.810407+00:00", "trade", 11.25, 23.0]
["2026-09-09T19:18:22.810431+00:00", "trade", 11.25, 23.0]
["2026-09-09T19:18:22.810501+00:00", "trade", 11.25, 9.0]
["2026-09-09T19:18:22.810502+00:00", "trade", 11.25, 14.0]
["2026-09-09T19:18:22.810528+00:00", "quote", 11.25, 11.26]
["2026-09-09T19:18:22.810781+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:22.811080+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:18:22.811081+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:22.811149+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.811199+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:18:22.811227+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.812241+00:00", "trade", 11.24, 82.0]
["2026-09-09T19:18:22.812241+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.812260+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:22.814036+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:22.814058+00:00", "quote", 11.23, 11.25]
["2026-09-09T19:18:22.815632+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.818552+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.818976+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.819663+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:22.822365+00:00", "trade", 11.24, 24.0]
["2026-09-09T19:18:22.830554+00:00", "trade", 11.245, 80.0]
["2026-09-09T19:18:22.841374+00:00", "trade", 11.245, 20.0]
["2026-09-09T19:18:22.857704+00:00", "trade", 11.245, 80.0]
["2026-09-09T19:18:22.863172+00:00", "trade", 11.245, 100.0]
["2026-09-09T19:18:22.868573+00:00", "trade", 11.245, 80.0]
["2026-09-09T19:18:23.009552+00:00", "trade", 11.2425, 138.0]
["2026-09-09T19:18:24.325172+00:00", "trade", 11.2498, 2.0]
["2026-09-09T19:18:27.777792+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:27.965676+00:00", "trade", 11.245, 50.0]
["2026-09-09T19:18:28.785958+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:32.045824+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:35.485115+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:18:37.383876+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:18:37.383882+00:00", "trade", 11.22, 5.0]
["2026-09-09T19:18:37.383883+00:00", "trade", 11.22, 83.0]
["2026-09-09T19:18:37.383884+00:00", "trade", 11.22, 5.0]
["2026-09-09T19:18:37.383901+00:00", "trade", 11.22, 40.0]
["2026-09-09T19:18:37.383902+00:00", "trade", 11.22, 20.0]
["2026-09-09T19:18:37.383957+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:18:37.383999+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:18:37.384000+00:00", "trade", 11.2, 67.0]
["2026-09-09T19:18:37.384057+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:18:37.384072+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:18:37.384095+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:18:37.384103+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:18:37.384122+00:00", "quote", 11.21, 11.23]
["2026-09-09T19:18:37.384192+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:18:37.384227+00:00", "trade", 11.19, 62.0]
["2026-09-09T19:18:37.384236+00:00", "trade", 11.18, 61.0]
["2026-09-09T19:18:37.384261+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:18:37.384263+00:00", "trade", 11.21, 6.0]
["2026-09-09T19:18:37.384283+00:00", "trade", 11.2, 9.0]
["2026-09-09T19:18:37.384286+00:00", "trade", 11.22, 81.0]
["2026-09-09T19:18:37.384326+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:18:37.384374+00:00", "trade", 11.22, 20.0]
["2026-09-09T19:18:37.384381+00:00", "trade", 11.225, 3.0]
["2026-09-09T19:18:37.384390+00:00", "trade", 11.21, 20.0]
["2026-09-09T19:18:37.384432+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:18:37.384447+00:00", "trade", 11.245, 9.0]
["2026-09-09T19:18:37.384458+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:18:37.384473+00:00", "quote", 11.21, 11.22]
["2026-09-09T19:18:37.384508+00:00", "trade", 11.245, 91.0]
["2026-09-09T19:18:37.384635+00:00", "trade", 11.2, 20.0]
["2026-09-09T19:18:37.384645+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:18:37.384711+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:18:37.384723+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:18:37.384858+00:00", "trade", 11.18, 20.0]
["2026-09-09T19:18:37.385038+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:18:37.386859+00:00", "trade", 11.2, 33.0]
["2026-09-09T19:18:37.388211+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:18:37.388580+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.388646+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.389076+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.389342+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.389709+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.392058+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.405643+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.406754+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.409191+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:18:37.485480+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:18:37.485480+00:00", "trade", 11.18, 91.0]
["2026-09-09T19:18:37.485499+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:18:37.485884+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:18:37.486170+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:18:37.486218+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:18:37.486236+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:18:37.486315+00:00", "quote", 11.13, 11.21]
["2026-09-09T19:18:37.486378+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.486409+00:00", "quote", 11.14, 11.23]
["2026-09-09T19:18:37.486428+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:18:37.486447+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:18:37.486578+00:00", "quote", 11.13, 11.21]
["2026-09-09T19:18:37.486745+00:00", "trade", 11.185, 37.0]
["2026-09-09T19:18:37.486748+00:00", "quote", 11.12, 11.21]
["2026-09-09T19:18:37.486811+00:00", "quote", 11.12, 11.23]
["2026-09-09T19:18:37.486836+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.486839+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.489877+00:00", "quote", 11.14, 11.23]
["2026-09-09T19:18:37.490688+00:00", "quote", 11.14, 11.23]
["2026-09-09T19:18:37.495119+00:00", "quote", 11.14, 11.23]
["2026-09-09T19:18:37.495486+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.501854+00:00", "trade", 11.195, 4.0]
["2026-09-09T19:18:37.503144+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:18:37.586914+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.587140+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.590247+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.600223+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:37.987007+00:00", "quote", 11.12, 11.23]
["2026-09-09T19:18:37.987041+00:00", "quote", 11.12, 11.23]
["2026-09-09T19:18:37.987700+00:00", "quote", 11.12, 11.23]
["2026-09-09T19:18:38.253631+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:18:45.363487+00:00", "trade", 11.239, 2.0]
["2026-09-09T19:18:55.451352+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:19:07.158934+00:00", "trade", 11.18, 9.0]
["2026-09-09T19:19:10.767157+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:19:11.477188+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:19:17.148820+00:00", "trade", 11.18, 7.0]
["2026-09-09T19:19:26.382828+00:00", "trade", 11.18, 7.0]
["2026-09-09T19:19:28.692503+00:00", "trade", 11.2317, 3.0]
["2026-09-09T19:19:35.968636+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:19:35.968638+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:19:35.968657+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:19:35.968678+00:00", "quote", 11.13, 11.23]
["2026-09-09T19:19:35.968685+00:00", "quote", 11.13, 11.22]
["2026-09-09T19:19:35.968693+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:19:35.968756+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:19:35.968757+00:00", "trade", 11.13, 4.0]
["2026-09-09T19:19:35.968795+00:00", "trade", 11.16, 89.0]
["2026-09-09T19:19:35.968893+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:19:35.969174+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:19:35.971328+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:19:35.974957+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:19:38.369437+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:19:38.683693+00:00", "trade", 11.2445, 29.0]
["2026-09-09T19:19:43.970491+00:00", "trade", 11.1628, 10.0]
["2026-09-09T19:19:45.026873+00:00", "trade", 11.165, 537.0]
["2026-09-09T19:19:45.028104+00:00", "trade", 11.165, 59.0]
["2026-09-09T19:19:45.029491+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:19:45.034062+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:19:46.330746+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:20:05.990217+00:00", "trade", 11.2072, 3.0]
["2026-09-09T19:20:09.683404+00:00", "trade", 11.13, 32.0]
["2026-09-09T19:20:09.683406+00:00", "trade", 11.13, 3.0]
["2026-09-09T19:20:09.683406+00:00", "trade", 11.13, 65.0]
["2026-09-09T19:20:09.744288+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:20:10.799445+00:00", "trade", 11.165, 39.0]
["2026-09-09T19:20:10.799481+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:20:10.891041+00:00", "trade", 11.165, 39.0]
["2026-09-09T19:20:11.120472+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:20:20.072816+00:00", "trade", 11.2405, 10.0]
["2026-09-09T19:20:41.804751+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:20:48.833752+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:20:55.577828+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:20:56.823658+00:00", "trade", 11.2325, 17.0]
["2026-09-09T19:21:07.756375+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:21:10.770130+00:00", "trade", 11.1605, 1.0]
["2026-09-09T19:21:28.743126+00:00", "trade", 11.165, 31.0]
["2026-09-09T19:21:28.743499+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:21:36.964348+00:00", "trade", 11.2315, 5.0]
["2026-09-09T19:21:38.721676+00:00", "trade", 11.2309, 60.0]
["2026-09-09T19:21:54.598530+00:00", "trade", 11.1486, 2.0]
["2026-09-09T19:22:06.859618+00:00", "trade", 11.13, 2.0]
["2026-09-09T19:22:16.342814+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:22:18.628913+00:00", "trade", 11.1651, 2.0]
["2026-09-09T19:22:18.629288+00:00", "trade", 11.1651, 1.0]
["2026-09-09T19:22:21.648783+00:00", "trade", 11.165, 946.0]
["2026-09-09T19:22:27.828524+00:00", "trade", 11.237, 7.0]
["2026-09-09T19:22:29.685960+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:22:31.559948+00:00", "trade", 11.1654, 2.0]
["2026-09-09T19:23:06.785918+00:00", "trade", 11.237, 45.0]
["2026-09-09T19:23:10.032789+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:23:10.850504+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:23:12.072010+00:00", "trade", 11.165, 86.0]
["2026-09-09T19:23:19.651764+00:00", "trade", 11.1682, 2.0]
["2026-09-09T19:23:20.092349+00:00", "trade", 11.1959, 18.0]
["2026-09-09T19:23:20.766332+00:00", "trade", 11.1688, 1.0]
["2026-09-09T19:23:47.181164+00:00", "trade", 11.1653, 34.0]
["2026-09-09T19:23:54.606884+00:00", "trade", 11.1686, 2.0]
["2026-09-09T19:23:57.196972+00:00", "trade", 11.165, 24.0]
["2026-09-09T19:24:02.933133+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:24:27.495326+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:24:27.509629+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:24:27.510136+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:24:27.511055+00:00", "trade", 11.165, 37.0]
["2026-09-09T19:24:27.511147+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:24:27.511205+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:24:27.708977+00:00", "trade", 11.135, 500.0]
["2026-09-09T19:24:27.763528+00:00", "trade", 11.165, 52.0]
["2026-09-09T19:24:34.306719+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:24:35.825896+00:00", "trade", 11.1431, 2.0]
["2026-09-09T19:24:41.701273+00:00", "trade", 11.19, 7.0]
["2026-09-09T19:24:41.701275+00:00", "trade", 11.19, 8.0]
["2026-09-09T19:24:41.701276+00:00", "trade", 11.19, 9.0]
["2026-09-09T19:24:41.701278+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:24:41.701280+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:24:41.701282+00:00", "trade", 11.19, 11.0]
["2026-09-09T19:24:41.701285+00:00", "trade", 11.19, 12.0]
["2026-09-09T19:24:41.701285+00:00", "trade", 11.19, 13.0]
["2026-09-09T19:24:41.701288+00:00", "trade", 11.19, 12.0]
["2026-09-09T19:24:41.701288+00:00", "trade", 11.19, 8.0]
["2026-09-09T19:24:41.708354+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:24:41.708446+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:24:41.708451+00:00", "trade", 11.2, 9.0]
["2026-09-09T19:25:00.538706+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:25:01.785735+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:25:07.094018+00:00", "trade", 11.1413, 1.0]
["2026-09-09T19:25:13.074387+00:00", "trade", 11.1432, 2.0]
["2026-09-09T19:25:17.078422+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:25:24.745225+00:00", "trade", 11.2288, 131.0]
["2026-09-09T19:25:27.759691+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:25:31.771578+00:00", "trade", 11.1794, 5.0]
["2026-09-09T19:25:49.830413+00:00", "trade", 11.1562, 19.0]
["2026-09-09T19:25:49.846952+00:00", "trade", 11.2216, 9.0]
["2026-09-09T19:25:52.384082+00:00", "trade", 11.1467, 2.0]
["2026-09-09T19:25:56.859237+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:25:56.935123+00:00", "trade", 11.165, 6.0]
["2026-09-09T19:26:01.107106+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:26:01.107119+00:00", "trade", 11.19, 3.0]
["2026-09-09T19:26:17.006618+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:26:17.006641+00:00", "trade", 11.19, 20.0]
["2026-09-09T19:26:17.006702+00:00", "trade", 11.19, 1.0]
["2026-09-09T19:26:17.006998+00:00", "trade", 11.19, 8.0]
["2026-09-09T19:26:19.936213+00:00", "trade", 11.18, 3.0]
["2026-09-09T19:26:20.313754+00:00", "trade", 11.1577, 60.0]
["2026-09-09T19:26:27.503339+00:00", "trade", 11.1511, 2.0]
["2026-09-09T19:26:33.269438+00:00", "trade", 11.165, 150.0]
["2026-09-09T19:26:34.934815+00:00", "trade", 11.165, 31.0]
["2026-09-09T19:26:34.935654+00:00", "trade", 11.15, 39.0]
["2026-09-09T19:26:43.296132+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:26:43.380279+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:26:43.381007+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:26:43.384383+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:26:48.081193+00:00", "trade", 11.165, 6.0]
["2026-09-09T19:26:52.364031+00:00", "trade", 11.159, 1.0]
["2026-09-09T19:26:58.458475+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:27:00.483833+00:00", "trade", 11.2121, 15.0]
["2026-09-09T19:27:06.209453+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:27:07.100758+00:00", "trade", 11.1749, 2.0]
["2026-09-09T19:27:07.100811+00:00", "trade", 11.1749, 3.0]
["2026-09-09T19:27:24.545164+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:27:27.253706+00:00", "trade", 11.1763, 1.0]
["2026-09-09T19:27:27.764441+00:00", "trade", 11.1758, 3.0]
["2026-09-09T19:27:33.272010+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:27:36.508902+00:00", "trade", 11.15, 26.0]
["2026-09-09T19:27:52.387286+00:00", "trade", 11.1746, 3.0]
["2026-09-09T19:27:54.133809+00:00", "trade", 11.19, 30.0]
["2026-09-09T19:28:20.410782+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:28:20.411556+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:28:20.411990+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:28:20.412054+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:28:20.416951+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:28:21.695551+00:00", "trade", 11.1567, 19.0]
["2026-09-09T19:28:24.146369+00:00", "trade", 11.16, 26.0]
["2026-09-09T19:28:27.505776+00:00", "trade", 11.1743, 3.0]
["2026-09-09T19:28:46.754345+00:00", "trade", 11.1564, 33.0]
["2026-09-09T19:28:46.755121+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:28:46.962128+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:28:57.170517+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:28:57.566188+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:28:57.633846+00:00", "trade", 11.165, 29.0]
["2026-09-09T19:28:57.635091+00:00", "trade", 11.14, 51.0]
["2026-09-09T19:29:07.103651+00:00", "trade", 11.1688, 6.0]
["2026-09-09T19:29:07.103693+00:00", "trade", 11.1688, 5.0]
["2026-09-09T19:29:27.765179+00:00", "trade", 11.1685, 3.0]
["2026-09-09T19:29:32.047790+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:29:33.247929+00:00", "trade", 11.1733, 12.0]
["2026-09-09T19:29:33.264311+00:00", "trade", 11.168, 2.0]
["2026-09-09T19:29:36.990240+00:00", "trade", 11.1842, 8.0]
["2026-09-09T19:29:37.303325+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:29:38.546956+00:00", "trade", 11.1705, 1.0]
["2026-09-09T19:29:40.337944+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:29:40.347507+00:00", "trade", 11.2, 20.0]
["2026-09-09T19:29:40.347508+00:00", "trade", 11.2, 6.0]
["2026-09-09T19:29:40.354624+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:29:47.050296+00:00", "trade", 11.19, 24.0]
["2026-09-09T19:29:51.411536+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:51.412319+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:51.412372+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:51.412387+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:52.389762+00:00", "trade", 11.1769, 3.0]
["2026-09-09T19:30:00.821190+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:06.887978+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:10.454840+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:30:10.943490+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:30:10.946875+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:30:11.253145+00:00", "trade", 11.165, 12.0]
["2026-09-09T19:30:13.384442+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:13.392990+00:00", "trade", 11.1645, 55.0]
["2026-09-09T19:30:13.562634+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:14.564588+00:00", "trade", 11.2, 4.0]
["2026-09-09T19:30:14.771374+00:00", "trade", 11.1524, 1.0]
["2026-09-09T19:30:27.457845+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:27.510288+00:00", "trade", 11.1565, 5.0]
["2026-09-09T19:30:30.686035+00:00", "trade", 11.1596, 1.0]
["2026-09-09T19:30:38.550313+00:00", "trade", 11.1516, 1.0]
["2026-09-09T19:30:39.826375+00:00", "trade", 11.165, 476.0]
["2026-09-09T19:30:52.606829+00:00", "trade", 11.1719, 10.0]
["2026-09-09T19:30:55.813377+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:57.295258+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:57.543810+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:57.543872+00:00", "quote", 11.13, 11.2]
["2026-09-09T19:30:57.543873+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:30:57.543885+00:00", "trade", 11.16, 71.0]
["2026-09-09T19:30:57.543906+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:57.543943+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:57.544147+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:57.544328+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:57.544377+00:00", "trade", 11.16, 71.0]
["2026-09-09T19:30:57.544379+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:57.544381+00:00", "trade", 11.14, 39.0]
["2026-09-09T19:30:57.544387+00:00", "quote", 11.14, 11.19]
["2026-09-09T19:30:57.544409+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:30:57.544415+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:30:57.544458+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:30:57.544461+00:00", "trade", 11.13, 4.0]
["2026-09-09T19:30:57.544461+00:00", "trade", 11.13, 135.0]
["2026-09-09T19:30:57.544461+00:00", "trade", 11.13, 4.0]
["2026-09-09T19:30:57.544465+00:00", "trade", 11.13, 4.0]
["2026-09-09T19:30:57.544469+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:30:57.544469+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:30:57.544469+00:00", "trade", 11.13, 4.0]
["2026-09-09T19:30:57.544471+00:00", "trade", 11.13, 25.0]
["2026-09-09T19:30:57.544477+00:00", "trade", 11.13, 4.0]
["2026-09-09T19:30:57.544479+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:30:57.544479+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:30:57.544519+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:30:57.544526+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:30:57.544527+00:00", "trade", 11.14, 88.0]
["2026-09-09T19:30:57.544528+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:30:57.544530+00:00", "trade", 11.13, 96.0]
["2026-09-09T19:30:57.544531+00:00", "trade", 11.13, 292.0]
["2026-09-09T19:30:57.544532+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:30:57.544555+00:00", "trade", 11.14, 33.0]
["2026-09-09T19:30:57.544563+00:00", "trade", 11.13, 367.0]
["2026-09-09T19:30:57.544569+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:30:57.544583+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:30:57.544597+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:30:57.544696+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:30:57.544779+00:00", "trade", 11.17, 24.0]
["2026-09-09T19:30:57.544843+00:00", "trade", 11.17, 37.0]
["2026-09-09T19:30:57.544882+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:57.544885+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:30:57.544906+00:00", "trade", 11.17, 39.0]
["2026-09-09T19:30:57.545361+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:57.548558+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:57.549681+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:57.550109+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:57.550313+00:00", "trade", 11.145, 140.0]
["2026-09-09T19:30:57.550314+00:00", "trade", 11.13, 108.0]
["2026-09-09T19:30:57.550314+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:57.550315+00:00", "trade", 11.13, 24.0]
["2026-09-09T19:30:57.550316+00:00", "trade", 11.13, 28.0]
["2026-09-09T19:30:57.757159+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:58.019820+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:58.411890+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:30:58.412176+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:58.412461+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:58.412739+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:30:58.412986+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:58.416391+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:30:58.416550+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:58.416742+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:30:58.417413+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:30:58.417723+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:30:58.435792+00:00", "trade", 11.16, 39.0]
["2026-09-09T19:30:58.435793+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:58.435794+00:00", "trade", 11.16, 21.0]
["2026-09-09T19:30:58.435814+00:00", "trade", 11.16, 28.0]
["2026-09-09T19:30:58.435815+00:00", "trade", 11.16, 39.0]
["2026-09-09T19:30:58.435817+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:30:58.435818+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:30:58.435828+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:58.435835+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:30:58.435842+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:30:58.435849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:58.435912+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:30:58.435973+00:00", "trade", 11.16, 110.0]
["2026-09-09T19:30:58.436004+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:30:58.436034+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:30:58.436167+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:30:58.436327+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:30:58.436489+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:58.436566+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:30:58.436681+00:00", "quote", 11.15, 11.2]
["2026-09-09T19:30:58.436696+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:58.437339+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:58.439454+00:00", "trade", 11.19, 83.0]
["2026-09-09T19:30:58.443401+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:58.544016+00:00", "quote", 11.14, 11.2]
["2026-09-09T19:30:58.557843+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:30:58.557879+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:31:03.154203+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:31:04.561758+00:00", "trade", 11.18, 47.0]
["2026-09-09T19:31:05.283007+00:00", "trade", 11.18, 31.0]
["2026-09-09T19:31:07.105685+00:00", "trade", 11.1477, 4.0]
["2026-09-09T19:31:12.094138+00:00", "trade", 11.18, 24.0]
["2026-09-09T19:31:13.756528+00:00", "trade", 11.1473, 27.0]
["2026-09-09T19:31:21.019548+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:31:21.022520+00:00", "trade", 11.18, 21.0]
["2026-09-09T19:31:21.702102+00:00", "trade", 11.1519, 10.0]
["2026-09-09T19:31:23.514149+00:00", "trade", 11.18, 71.0]
["2026-09-09T19:31:24.934560+00:00", "trade", 11.19, 1.0]
["2026-09-09T19:31:27.774857+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:31:27.776103+00:00", "trade", 11.1486, 2.0]
["2026-09-09T19:31:28.012441+00:00", "trade", 11.18, 80.0]
["2026-09-09T19:31:28.018166+00:00", "trade", 11.18, 8.0]
["2026-09-09T19:31:28.026709+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:31:28.871204+00:00", "trade", 11.18, 8.0]
["2026-09-09T19:31:29.032443+00:00", "trade", 11.1657, 1.0]
["2026-09-09T19:31:29.372712+00:00", "trade", 11.18, 8.0]
["2026-09-09T19:31:29.373413+00:00", "trade", 11.18, 36.0]
["2026-09-09T19:31:47.054176+00:00", "trade", 11.1486, 2.0]
["2026-09-09T19:31:51.006043+00:00", "trade", 11.18, 9.0]
["2026-09-09T19:31:52.571045+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:31:57.340565+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:31:57.341102+00:00", "trade", 11.18, 6.0]
["2026-09-09T19:31:57.341348+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:31:57.341409+00:00", "trade", 11.18, 3.0]
["2026-09-09T19:31:57.355281+00:00", "trade", 11.18, 80.0]
["2026-09-09T19:31:57.356333+00:00", "trade", 11.19, 20.0]
["2026-09-09T19:31:57.356389+00:00", "trade", 11.19, 13.0]
["2026-09-09T19:31:57.356416+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:31:57.356450+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:31:57.356457+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:31:57.356472+00:00", "trade", 11.19, 39.0]
["2026-09-09T19:31:57.356473+00:00", "trade", 11.19, 9.0]
["2026-09-09T19:31:57.356474+00:00", "trade", 11.19, 47.0]
["2026-09-09T19:31:57.356479+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:31:57.356493+00:00", "trade", 11.19, 48.0]
["2026-09-09T19:31:57.356500+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:31:57.356500+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:31:57.356521+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:31:57.356529+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:31:57.356541+00:00", "trade", 11.19, 13.0]
["2026-09-09T19:31:57.356541+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:31:57.356650+00:00", "trade", 11.19, 39.0]
["2026-09-09T19:31:57.356651+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:31:57.356675+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:31:57.356720+00:00", "trade", 11.19, 48.0]
["2026-09-09T19:31:57.356739+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:31:57.356746+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:31:57.356765+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:31:57.356842+00:00", "trade", 11.18, 6.0]
["2026-09-09T19:31:57.357324+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:31:57.359718+00:00", "trade", 11.2, 90.0]
["2026-09-09T19:31:57.360745+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:31:57.419712+00:00", "trade", 11.19, 36.0]
["2026-09-09T19:32:00.863480+00:00", "trade", 11.1561, 5.0]
["2026-09-09T19:32:04.449887+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:32:06.956452+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:32:10.449854+00:00", "trade", 11.1534, 2.0]
["2026-09-09T19:32:16.374575+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:32:16.374576+00:00", "trade", 11.18, 98.0]
["2026-09-09T19:32:16.374577+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:32:16.374598+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:32:16.374601+00:00", "trade", 11.18, 98.0]
["2026-09-09T19:32:16.374601+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:32:16.374602+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:32:16.374622+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:32:16.374637+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:32:16.375008+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:32:16.375093+00:00", "trade", 11.18, 20.0]
["2026-09-09T19:32:16.375150+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:32:16.375152+00:00", "trade", 11.18, 94.0]
["2026-09-09T19:32:16.375152+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:32:16.375192+00:00", "trade", 11.18, 6.0]
["2026-09-09T19:32:16.375192+00:00", "trade", 11.18, 23.0]
["2026-09-09T19:32:16.375194+00:00", "trade", 11.18, 69.0]
["2026-09-09T19:32:16.375264+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:32:16.375283+00:00", "trade", 11.18, 14.0]
["2026-09-09T19:32:16.375461+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:32:16.375461+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:32:16.375920+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:32:16.375921+00:00", "trade", 11.17, 68.0]
["2026-09-09T19:32:16.375935+00:00", "trade", 11.17, 32.0]
["2026-09-09T19:32:16.376006+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:32:16.376022+00:00", "trade", 11.17, 25.0]
["2026-09-09T19:32:16.376024+00:00", "trade", 11.17, 2.0]
["2026-09-09T19:32:16.376024+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:32:16.376105+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:32:16.376106+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:32:16.376175+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:32:16.376443+00:00", "trade", 11.17, 8.0]
["2026-09-09T19:32:16.379203+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:32:16.379205+00:00", "trade", 11.16, 18.0]
["2026-09-09T19:32:16.379225+00:00", "trade", 11.16, 82.0]
["2026-09-09T19:32:16.379227+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:32:16.379228+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:32:16.379255+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:32:16.379493+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:32:16.379495+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:32:16.379496+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:32:16.379561+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:32:16.379855+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:32:16.381660+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:16.381661+00:00", "quote", 11.13, 11.17]
["2026-09-09T19:32:16.381687+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:32:16.381710+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:16.381711+00:00", "trade", 11.13, 39.0]
["2026-09-09T19:32:16.381946+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:32:16.381983+00:00", "trade", 11.14, 24.0]
["2026-09-09T19:32:16.382312+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:32:16.382345+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:32:16.382381+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:32:16.382411+00:00", "trade", 11.15, 30.0]
["2026-09-09T19:32:16.383785+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:32:16.383785+00:00", "quote", 11.13, 11.17]
["2026-09-09T19:32:16.383814+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:32:16.383835+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.383885+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.384025+00:00", "quote", 11.12, 11.18]
["2026-09-09T19:32:16.384283+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.384393+00:00", "quote", 11.12, 11.18]
["2026-09-09T19:32:16.388789+00:00", "quote", 11.12, 11.18]
["2026-09-09T19:32:16.389188+00:00", "quote", 11.12, 11.18]
["2026-09-09T19:32:16.392812+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.393290+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.393558+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.393772+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.393827+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.394258+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.394320+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.394739+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.394796+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.395222+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.395264+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.395708+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.395729+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.396243+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.396394+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.396723+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.396801+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.397204+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.397262+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.397688+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.397730+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.398173+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.398188+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.398715+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.399164+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.399199+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.399631+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.399687+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.400091+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.400169+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.400558+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.400653+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.401018+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.401136+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.401482+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.401618+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.401947+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.402103+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.402421+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.402595+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.402724+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.403078+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.403184+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.403566+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.403646+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.404050+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.404106+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.404535+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.404565+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.405020+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.405032+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.405507+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.405519+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.405992+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.406004+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.406480+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.406522+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.406963+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.406985+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.407441+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.407484+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.407925+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.407946+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.408414+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.408427+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.408903+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.408914+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.409390+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.409400+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.410859+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.411311+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.411345+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.411793+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.411829+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.412273+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.412308+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.412732+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.412791+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.413196+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.413271+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.413286+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:16.996224+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:32:17.001002+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:17.058307+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:32:17.214536+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:17.285610+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:32:20.862619+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:23.525012+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:25.626891+00:00", "quote", 11.13, 11.18]
["2026-09-09T19:32:29.172946+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:32:29.173747+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:32:29.221193+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:32:31.245718+00:00", "trade", 11.1574, 8.0]
["2026-09-09T19:32:31.247996+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:32:32.564410+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:32:32.570140+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:32:32.572679+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:32:32.575758+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:32:32.576500+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:32:32.576505+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:32:38.606995+00:00", "trade", 11.1572, 3.0]
["2026-09-09T19:32:41.004233+00:00", "trade", 11.1661, 1.0]
["2026-09-09T19:33:00.250055+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:33:05.880450+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:33:07.107331+00:00", "trade", 11.1673, 2.0]
["2026-09-09T19:33:08.304958+00:00", "trade", 11.1571, 52.0]
["2026-09-09T19:33:09.387696+00:00", "trade", 11.1671, 29.0]
["2026-09-09T19:33:13.601177+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:33:27.788103+00:00", "trade", 11.1669, 2.0]
["2026-09-09T19:33:31.348965+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:33:51.008592+00:00", "trade", 11.1658, 2.0]
["2026-09-09T19:33:52.020654+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:34:00.371119+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:34:00.371820+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:34:02.617705+00:00", "trade", 11.1608, 1.0]
["2026-09-09T19:34:10.552307+00:00", "trade", 11.1608, 3.0]
["2026-09-09T19:34:16.379056+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:34:29.172018+00:00", "trade", 11.157, 60.0]
["2026-09-09T19:34:31.509980+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:34:31.510010+00:00", "trade", 11.16, 52.0]
["2026-09-09T19:34:31.510071+00:00", "trade", 11.16, 43.0]
["2026-09-09T19:34:33.978907+00:00", "trade", 11.1574, 32.0]
["2026-09-09T19:34:34.992337+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:34:38.180233+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:34:38.555547+00:00", "trade", 11.1598, 2.0]
["2026-09-09T19:34:46.381394+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:34:55.832573+00:00", "trade", 11.18, 3.0]
["2026-09-09T19:35:05.217822+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:35:07.113693+00:00", "trade", 11.1599, 3.0]
["2026-09-09T19:35:07.432929+00:00", "trade", 11.16, 124.0]
["2026-09-09T19:35:15.619932+00:00", "trade", 11.149, 1.0]
["2026-09-09T19:35:15.649744+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:35:19.144700+00:00", "trade", 11.16, 52.0]
["2026-09-09T19:35:20.940597+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:35:20.941294+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:35:20.943490+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:35:20.944774+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:35:20.945492+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:35:20.945712+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:35:20.964234+00:00", "trade", 11.17, 60.0]
["2026-09-09T19:35:20.975817+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:35:20.975954+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:35:20.975956+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:35:20.975962+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:35:20.975981+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:35:20.976217+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:35:20.976253+00:00", "trade", 11.18, 12.0]
["2026-09-09T19:35:20.976254+00:00", "trade", 11.18, 49.0]
["2026-09-09T19:35:20.976256+00:00", "trade", 11.18, 7.0]
["2026-09-09T19:35:20.976256+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:35:20.976264+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:35:20.976319+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:35:20.976527+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:35:20.976529+00:00", "trade", 11.18, 172.0]
["2026-09-09T19:35:20.976564+00:00", "trade", 11.18, 90.0]
["2026-09-09T19:35:20.976567+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:35:20.976567+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:35:20.976567+00:00", "trade", 11.18, 325.0]
["2026-09-09T19:35:20.976568+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:35:20.976621+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:35:20.976638+00:00", "trade", 11.18, 90.0]
["2026-09-09T19:35:20.976658+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:35:20.976658+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:35:20.976719+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:35:20.976951+00:00", "trade", 11.18, 28.0]
["2026-09-09T19:35:20.976982+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:35:20.982334+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:20.982370+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:35:20.982621+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:20.982657+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:21.076646+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:21.077093+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:21.079715+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:21.279260+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:22.064295+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:22.067884+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:27.789392+00:00", "trade", 11.1698, 2.0]
["2026-09-09T19:35:29.244888+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:31.189949+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:32.383335+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:32.548195+00:00", "trade", 11.1615, 151.0]
["2026-09-09T19:35:32.984054+00:00", "trade", 11.175, 16.0]
["2026-09-09T19:35:32.990125+00:00", "trade", 11.175, 50.0]
["2026-09-09T19:35:32.992691+00:00", "trade", 11.175, 50.0]
["2026-09-09T19:35:32.995238+00:00", "trade", 11.175, 50.0]
["2026-09-09T19:35:34.838157+00:00", "trade", 11.19, 90.0]
["2026-09-09T19:35:34.838157+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:34.838158+00:00", "trade", 11.19, 90.0]
["2026-09-09T19:35:34.838160+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:35:34.838161+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:35:34.838172+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:35:34.838194+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:35:34.838263+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:35:34.838581+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:35:34.838588+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:35:34.838589+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:35:34.838590+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:35:34.838607+00:00", "trade", 11.19, 233.0]
["2026-09-09T19:35:34.838630+00:00", "trade", 11.19, 104.0]
["2026-09-09T19:35:34.838659+00:00", "trade", 11.19, 104.0]
["2026-09-09T19:35:34.838671+00:00", "trade", 11.19, 159.0]
["2026-09-09T19:35:34.838781+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:35:34.838885+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:35:34.838928+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:35:34.839009+00:00", "trade", 11.19, 19.0]
["2026-09-09T19:35:34.839151+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:35:34.840446+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:35:34.848884+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:35:34.878123+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:35:34.880712+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:35:34.883249+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.884562+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:35:34.885819+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.886057+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.886326+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.888870+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.888930+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.889404+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.891477+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.891675+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.892476+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.894024+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.894480+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.895548+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.896570+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.896603+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.897285+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.897368+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.897826+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.898083+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.898137+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.898621+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.898811+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.898908+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:34.899683+00:00", "trade", 11.185, 12.0]
["2026-09-09T19:35:36.843139+00:00", "trade", 11.185, 30.0]
["2026-09-09T19:35:36.849854+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:36.849857+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:36.849930+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:36.849948+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:35:37.043087+00:00", "trade", 11.2, 200.0]
["2026-09-09T19:35:37.043087+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:35:37.043298+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:35:37.043299+00:00", "trade", 11.2, 125.0]
["2026-09-09T19:35:37.043300+00:00", "trade", 11.2, 90.0]
["2026-09-09T19:35:37.043302+00:00", "trade", 11.2, 12.0]
["2026-09-09T19:35:37.043320+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:35:37.043388+00:00", "trade", 11.2, 90.0]
["2026-09-09T19:35:37.043688+00:00", "trade", 11.2, 90.0]
["2026-09-09T19:35:37.043837+00:00", "trade", 11.2, 90.0]
["2026-09-09T19:35:37.043846+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:35:37.043860+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:35:37.043995+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:35:37.044040+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:35:37.044064+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:35:37.044362+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:35:37.044606+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:35:37.044658+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:35:37.044715+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:35:37.044872+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:35:37.044907+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:35:37.045109+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:35:37.045745+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:35:37.045805+00:00", "trade", 11.21, 27.0]
["2026-09-09T19:35:37.045806+00:00", "trade", 11.22, 21.0]
["2026-09-09T19:35:37.046103+00:00", "quote", 11.19, 11.23]
["2026-09-09T19:35:37.046114+00:00", "trade", 11.22, 7.0]
["2026-09-09T19:35:37.046247+00:00", "quote", 11.19, 11.23]
["2026-09-09T19:35:37.046314+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:35:37.046314+00:00", "quote", 11.19, 11.23]
["2026-09-09T19:35:37.046333+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:35:37.046353+00:00", "trade", 11.22, 12.0]
["2026-09-09T19:35:37.046444+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:35:37.046546+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:35:37.046981+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:35:37.047033+00:00", "trade", 11.23, 140.0]
["2026-09-09T19:35:37.047056+00:00", "quote", 11.2, 11.24]
["2026-09-09T19:35:37.047076+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:35:37.047172+00:00", "quote", 11.22, 11.25]
["2026-09-09T19:35:37.047178+00:00", "trade", 11.23, 110.0]
["2026-09-09T19:35:37.047341+00:00", "trade", 11.23, 90.0]
["2026-09-09T19:35:37.047347+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:35:37.047374+00:00", "trade", 11.22, 50.0]
["2026-09-09T19:35:37.047445+00:00", "trade", 11.23, 50.0]
["2026-09-09T19:35:37.047642+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:35:37.047677+00:00", "quote", 11.2, 11.25]
["2026-09-09T19:35:37.047691+00:00", "trade", 11.22, 47.0]
["2026-09-09T19:35:37.047844+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:35:37.047922+00:00", "quote", 11.2, 11.25]
["2026-09-09T19:35:37.060479+00:00", "trade", 11.23, 50.0]
["2026-09-09T19:35:37.761371+00:00", "trade", 11.225, 50.0]
["2026-09-09T19:35:38.221719+00:00", "trade", 11.225, 50.0]
["2026-09-09T19:35:41.419316+00:00", "quote", 11.2, 11.25]
["2026-09-09T19:35:41.443960+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:35:41.444329+00:00", "trade", 11.23, 50.0]
["2026-09-09T19:35:41.444539+00:00", "trade", 11.22, 50.0]
["2026-09-09T19:35:51.014036+00:00", "trade", 11.186, 3.0]
["2026-09-09T19:35:51.022100+00:00", "trade", 11.23, 50.0]
["2026-09-09T19:35:51.226736+00:00", "trade", 11.1715, 17.0]
["2026-09-09T19:35:51.831276+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:36:00.970296+00:00", "trade", 11.23, 2.0]
["2026-09-09T19:36:05.938406+00:00", "trade", 11.23, 50.0]
["2026-09-09T19:36:05.940458+00:00", "trade", 11.23, 150.0]
["2026-09-09T19:36:10.558873+00:00", "trade", 11.1887, 2.0]
["2026-09-09T19:36:15.259266+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:36:15.259300+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:36:15.259302+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:36:15.259303+00:00", "quote", 11.21, 11.25]
["2026-09-09T19:36:15.259304+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:36:15.259305+00:00", "trade", 11.25, 15.0]
["2026-09-09T19:36:15.259306+00:00", "trade", 11.25, 85.0]
["2026-09-09T19:36:15.259335+00:00", "quote", 11.24, 11.25]
["2026-09-09T19:36:15.259383+00:00", "trade", 11.24, 21.0]
["2026-09-09T19:36:15.259399+00:00", "trade", 11.25, 14.0]
["2026-09-09T19:36:15.259690+00:00", "trade", 11.25, 100.0]
["2026-09-09T19:36:15.259690+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:36:15.259711+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:36:15.259867+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:36:15.260026+00:00", "quote", 11.23, 11.26]
["2026-09-09T19:36:15.260039+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:36:15.260068+00:00", "quote", 11.24, 11.26]
["2026-09-09T19:36:15.260112+00:00", "quote", 11.24, 11.27]
["2026-09-09T19:36:15.260113+00:00", "trade", 11.26, 50.0]
["2026-09-09T19:36:15.260113+00:00", "trade", 11.26, 70.0]
["2026-09-09T19:36:15.260574+00:00", "trade", 11.255, 50.0]
["2026-09-09T19:36:15.260594+00:00", "quote", 11.24, 11.27]
["2026-09-09T19:36:15.260719+00:00", "quote", 11.23, 11.27]
["2026-09-09T19:36:15.261316+00:00", "trade", 11.25, 50.0]
["2026-09-09T19:36:15.261489+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:15.270391+00:00", "trade", 11.25, 50.0]
["2026-09-09T19:36:15.292970+00:00", "trade", 11.26, 200.0]
["2026-09-09T19:36:15.322994+00:00", "trade", 11.26, 100.0]
["2026-09-09T19:36:15.341471+00:00", "trade", 11.26, 200.0]
["2026-09-09T19:36:15.413381+00:00", "trade", 11.26, 76.0]
["2026-09-09T19:36:15.588936+00:00", "trade", 11.26, 50.0]
["2026-09-09T19:36:16.089067+00:00", "trade", 11.26, 200.0]
["2026-09-09T19:36:16.090342+00:00", "trade", 11.26, 9.0]
["2026-09-09T19:36:16.090414+00:00", "trade", 11.24, 50.0]
["2026-09-09T19:36:16.159459+00:00", "trade", 11.24, 100.0]
["2026-09-09T19:36:16.159496+00:00", "quote", 11.23, 11.29]
["2026-09-09T19:36:16.159498+00:00", "trade", 11.23, 200.0]
["2026-09-09T19:36:16.159503+00:00", "quote", 11.23, 11.29]
["2026-09-09T19:36:16.159509+00:00", "quote", 11.23, 11.29]
["2026-09-09T19:36:16.159517+00:00", "quote", 11.23, 11.27]
["2026-09-09T19:36:16.159518+00:00", "quote", 11.23, 11.27]
["2026-09-09T19:36:16.159519+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159525+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159528+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159529+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159531+00:00", "trade", 11.23, 200.0]
["2026-09-09T19:36:16.159534+00:00", "trade", 11.23, 200.0]
["2026-09-09T19:36:16.159539+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159540+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159546+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159548+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159559+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159600+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159601+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159689+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159691+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159709+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159764+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159773+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159836+00:00", "trade", 11.23, 100.0]
["2026-09-09T19:36:16.159836+00:00", "quote", 11.23, 11.24]
["2026-09-09T19:36:16.159903+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:36:16.160160+00:00", "quote", 11.22, 11.24]
["2026-09-09T19:36:16.160171+00:00", "trade", 11.22, 100.0]
["2026-09-09T19:36:16.160173+00:00", "trade", 11.22, 68.0]
["2026-09-09T19:36:16.160191+00:00", "quote", 11.22, 11.23]
["2026-09-09T19:36:16.160193+00:00", "quote", 11.21, 11.23]
["2026-09-09T19:36:16.160859+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:36:16.160863+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:36:16.160884+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:36:16.160940+00:00", "quote", 11.21, 11.26]
["2026-09-09T19:36:16.160962+00:00", "quote", 11.21, 11.23]
["2026-09-09T19:36:16.161227+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:36:16.161427+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:36:16.161428+00:00", "trade", 11.21, 300.0]
["2026-09-09T19:36:16.161428+00:00", "quote", 11.21, 11.24]
["2026-09-09T19:36:16.161512+00:00", "trade", 11.21, 100.0]
["2026-09-09T19:36:16.161712+00:00", "trade", 11.2, 20.0]
["2026-09-09T19:36:16.161713+00:00", "trade", 11.2, 32.0]
["2026-09-09T19:36:16.162525+00:00", "trade", 11.2, 4.0]
["2026-09-09T19:36:16.162571+00:00", "trade", 11.21, 20.0]
["2026-09-09T19:36:16.163012+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:36:16.163016+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.163529+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.163611+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.164002+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.164073+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.164495+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.164537+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.164972+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.165000+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.165205+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.165459+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.165469+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.165959+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.165968+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.166442+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.166455+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.166910+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.166927+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.166938+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.167418+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.167432+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.167605+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.167912+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.168071+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.168405+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.168535+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.168897+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.169008+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.169384+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.169472+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.169875+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.169935+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.170363+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.170418+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.170849+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.170883+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.171364+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.171386+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.171869+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.171892+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.172354+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.172374+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.172854+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.172879+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.173339+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.173357+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.173842+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.173893+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.174320+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.174360+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.174803+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.174824+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.175304+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.175325+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.175797+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.175821+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.176281+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.176297+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.176767+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.176791+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.177270+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.177291+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.177745+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.177765+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.178250+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.178274+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.178852+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.179299+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.179334+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.179763+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.179857+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.180226+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:36:16.272235+00:00", "quote", 11.18, 11.25]
["2026-09-09T19:36:17.122380+00:00", "trade", 11.25, 15.0]
["2026-09-09T19:36:17.378610+00:00", "trade", 11.19, 2.0]
["2026-09-09T19:36:17.378623+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:36:17.378631+00:00", "trade", 11.19, 64.0]
["2026-09-09T19:36:17.378644+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:36:17.378744+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:36:17.378746+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:36:17.378806+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:36:17.378811+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:36:17.378839+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:36:17.379240+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:36:17.379287+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:36:17.379322+00:00", "trade", 11.18, 26.0]
["2026-09-09T19:36:17.379327+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:36:17.379378+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:36:17.379471+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:36:17.379911+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:36:17.379938+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:36:17.380135+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:36:17.380135+00:00", "quote", 11.17, 11.24]
["2026-09-09T19:36:17.380155+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:36:17.380740+00:00", "trade", 11.195, 100.0]
["2026-09-09T19:36:17.380859+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:36:17.380861+00:00", "trade", 11.18, 18.0]
["2026-09-09T19:36:17.380894+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:36:17.380965+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:36:17.381226+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:36:17.381562+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:36:17.381599+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:36:17.381756+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:36:17.381987+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:36:17.385343+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:36:17.390800+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:36:17.391024+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:36:17.391204+00:00", "quote", 11.17, 11.25]
["2026-09-09T19:36:17.391531+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:36:17.391680+00:00", "quote", 11.17, 11.25]
["2026-09-09T19:36:17.400554+00:00", "quote", 11.17, 11.25]
["2026-09-09T19:36:17.400734+00:00", "quote", 11.18, 11.25]
["2026-09-09T19:36:17.400761+00:00", "quote", 11.18, 11.25]
["2026-09-09T19:36:17.401040+00:00", "quote", 11.18, 11.25]
["2026-09-09T19:36:17.482795+00:00", "trade", 11.215, 100.0]
["2026-09-09T19:36:19.282212+00:00", "trade", 11.22, 100.0]
["2026-09-09T19:36:19.715181+00:00", "trade", 11.22, 3.0]
["2026-09-09T19:36:19.727248+00:00", "trade", 11.22, 10.0]
["2026-09-09T19:36:19.727277+00:00", "trade", 11.22, 100.0]
["2026-09-09T19:36:21.015669+00:00", "trade", 11.22, 104.0]
["2026-09-09T19:36:33.137039+00:00", "trade", 11.22, 100.0]
["2026-09-09T19:36:35.284594+00:00", "trade", 11.2034, 4.0]
["2026-09-09T19:36:38.556088+00:00", "trade", 11.206, 3.0]
["2026-09-09T19:36:40.785089+00:00", "trade", 11.2289, 11.0]
["2026-09-09T19:36:40.786821+00:00", "trade", 11.2289, 6.0]
["2026-09-09T19:36:40.874970+00:00", "trade", 11.22, 28.0]
["2026-09-09T19:36:41.182140+00:00", "trade", 11.22, 11.0]
["2026-09-09T19:36:41.205463+00:00", "trade", 11.22, 11.0]
["2026-09-09T19:36:41.716733+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:36:41.716735+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:36:41.716736+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:36:41.716755+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:36:41.716926+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:36:41.717002+00:00", "trade", 11.19, 92.0]
["2026-09-09T19:36:41.717046+00:00", "trade", 11.19, 8.0]
["2026-09-09T19:36:41.717081+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:36:41.717082+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:36:41.717083+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:36:41.717083+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:36:41.717230+00:00", "trade", 11.2, 65.0]
["2026-09-09T19:36:41.717359+00:00", "quote", 11.17, 11.24]
["2026-09-09T19:36:41.717379+00:00", "quote", 11.17, 11.24]
["2026-09-09T19:36:41.717484+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:36:41.717692+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:36:41.718067+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:36:41.718072+00:00", "quote", 11.17, 11.24]
["2026-09-09T19:36:41.718089+00:00", "quote", 11.17, 11.23]
["2026-09-09T19:36:41.718148+00:00", "trade", 11.2, 41.0]
["2026-09-09T19:36:41.718489+00:00", "quote", 11.17, 11.24]
["2026-09-09T19:36:41.718873+00:00", "trade", 11.2, 40.0]
["2026-09-09T19:36:41.721891+00:00", "quote", 11.17, 11.24]
["2026-09-09T19:36:42.717940+00:00", "trade", 11.21, 2.0]
["2026-09-09T19:36:42.797172+00:00", "trade", 11.21, 10.0]
["2026-09-09T19:37:02.843756+00:00", "trade", 11.215, 3.0]
["2026-09-09T19:37:03.731432+00:00", "trade", 11.1863, 23.0]
["2026-09-09T19:37:07.114733+00:00", "trade", 11.2054, 3.0]
["2026-09-09T19:37:19.873550+00:00", "trade", 11.2016, 60.0]
["2026-09-09T19:37:40.068456+00:00", "trade", 11.215, 24.0]
["2026-09-09T19:37:40.228059+00:00", "trade", 11.2243, 4.0]
["2026-09-09T19:37:51.808838+00:00", "trade", 11.2026, 10.0]
["2026-09-09T19:37:51.809704+00:00", "trade", 11.215, 4.0]
["2026-09-09T19:37:51.809948+00:00", "trade", 11.2026, 9.0]
["2026-09-09T19:38:07.053381+00:00", "trade", 11.2242, 2.0]
["2026-09-09T19:38:07.054749+00:00", "trade", 11.215, 10.0]
["2026-09-09T19:38:11.017540+00:00", "trade", 11.21, 10.0]
["2026-09-09T19:38:12.541041+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:38:12.541075+00:00", "quote", 11.19, 11.24]
["2026-09-09T19:38:12.541080+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:38:12.541377+00:00", "quote", 11.19, 11.24]
["2026-09-09T19:38:12.541538+00:00", "quote", 11.19, 11.24]
["2026-09-09T19:38:12.541542+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:38:12.541546+00:00", "quote", 11.18, 11.24]
["2026-09-09T19:38:12.541566+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:38:12.541573+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:38:12.541575+00:00", "trade", 11.18, 84.0]
["2026-09-09T19:38:12.541577+00:00", "trade", 11.18, 500.0]
["2026-09-09T19:38:12.541587+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:38:12.541594+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:38:12.541601+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:38:12.541605+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:38:12.541608+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:38:12.541645+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:38:12.541645+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:38:12.541671+00:00", "quote", 11.18, 11.23]
["2026-09-09T19:38:12.541673+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:38:12.541679+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:38:12.541680+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:38:12.541682+00:00", "trade", 11.17, 83.0]
["2026-09-09T19:38:12.541683+00:00", "trade", 11.17, 30.0]
["2026-09-09T19:38:12.541690+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:38:12.541723+00:00", "trade", 11.18, 28.0]
["2026-09-09T19:38:12.541723+00:00", "trade", 11.18, 24.0]
["2026-09-09T19:38:12.541723+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:38:12.541724+00:00", "trade", 11.18, 27.0]
["2026-09-09T19:38:12.541748+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:38:12.541762+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:38:12.541764+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:38:12.541767+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:38:12.541776+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:38:12.541784+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:38:12.541788+00:00", "trade", 11.18, 36.0]
["2026-09-09T19:38:12.541799+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:38:12.541805+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:38:12.541819+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:38:12.541826+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:38:12.541969+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:38:12.541977+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:38:12.541992+00:00", "trade", 11.18, 49.0]
["2026-09-09T19:38:12.542096+00:00", "trade", 11.18, 25.0]
["2026-09-09T19:38:12.542247+00:00", "trade", 11.18, 15.0]
["2026-09-09T19:38:12.542419+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:38:12.542434+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:12.542536+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:38:12.544084+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:12.547014+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:12.549298+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:38:12.549299+00:00", "trade", 11.16, 99.0]
["2026-09-09T19:38:12.549307+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:12.549730+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:38:12.549730+00:00", "trade", 11.16, 15.0]
["2026-09-09T19:38:12.549730+00:00", "trade", 11.16, 25.0]
["2026-09-09T19:38:12.549764+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:12.549770+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:12.549777+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:12.549886+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:38:12.555632+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:12.978688+00:00", "trade", 11.18, 84.0]
["2026-09-09T19:38:12.978716+00:00", "trade", 11.18, 7.0]
["2026-09-09T19:38:12.978717+00:00", "trade", 11.18, 14.0]
["2026-09-09T19:38:12.978787+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:38:12.979033+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:38:12.979033+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:12.979077+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:12.979108+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:38:12.979109+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:38:12.979110+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:38:12.979408+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:12.979521+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:12.979810+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:12.991057+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:38:12.991311+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:38:12.991341+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:38:12.992309+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:13.246871+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:13.664209+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:16.222505+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:38:22.223126+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:38:28.178373+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:28.936978+00:00", "trade", 11.175, 161.0]
["2026-09-09T19:38:28.938065+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:28.938066+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:38:28.938068+00:00", "trade", 11.16, 81.0]
["2026-09-09T19:38:28.938087+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:38:28.938256+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:38:28.938296+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:38:28.938319+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:38:28.938381+00:00", "trade", 11.17, 3.0]
["2026-09-09T19:38:28.938413+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:38:28.938413+00:00", "trade", 11.16, 58.0]
["2026-09-09T19:38:28.938413+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:38:28.938467+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:28.938468+00:00", "trade", 11.17, 121.0]
["2026-09-09T19:38:28.938494+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:38:28.938510+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:38:28.938510+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:38:28.938511+00:00", "trade", 11.16, 121.0]
["2026-09-09T19:38:28.938513+00:00", "trade", 11.17, 17.0]
["2026-09-09T19:38:28.938518+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:28.938525+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:28.938533+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:28.938550+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:28.938745+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:28.938791+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:28.938817+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:38:28.938875+00:00", "quote", 11.15, 11.18]
["2026-09-09T19:38:28.938890+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:38:28.938990+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:38:28.939074+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:38:28.939159+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:38:28.939263+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:38:28.939283+00:00", "quote", 11.15, 11.19]
["2026-09-09T19:38:29.034536+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:29.829094+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:32.701425+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:38:33.139825+00:00", "trade", 11.18, 3.0]
["2026-09-09T19:38:33.927688+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:38:33.927689+00:00", "trade", 11.19, 99.0]
["2026-09-09T19:38:33.927753+00:00", "trade", 11.19, 3.0]
["2026-09-09T19:38:33.927944+00:00", "trade", 11.19, 12.0]
["2026-09-09T19:38:33.927974+00:00", "trade", 11.19, 17.0]
["2026-09-09T19:38:33.928047+00:00", "trade", 11.19, 1.0]
["2026-09-09T19:38:33.928414+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:38:33.929596+00:00", "trade", 11.19, 18.0]
["2026-09-09T19:38:35.608139+00:00", "trade", 11.19, 25.0]
["2026-09-09T19:38:35.608194+00:00", "trade", 11.2, 510.0]
["2026-09-09T19:38:35.608217+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:38:35.608656+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:38:57.325259+00:00", "trade", 11.1792, 6.0]
["2026-09-09T19:38:57.326312+00:00", "trade", 11.1792, 1.0]
["2026-09-09T19:38:57.327287+00:00", "trade", 11.1792, 1.0]
["2026-09-09T19:38:57.328612+00:00", "trade", 11.1792, 1.0]
["2026-09-09T19:38:57.329602+00:00", "trade", 11.1792, 1.0]
["2026-09-09T19:38:57.330308+00:00", "trade", 11.1792, 6.0]
["2026-09-09T19:39:02.844435+00:00", "trade", 11.1799, 4.0]
["2026-09-09T19:39:30.980129+00:00", "trade", 11.1795, 3.0]
["2026-09-09T19:39:33.345221+00:00", "trade", 11.1813, 8.0]
["2026-09-09T19:39:41.422601+00:00", "trade", 11.1993, 5.0]
["2026-09-09T19:39:41.987408+00:00", "trade", 11.1992, 33.0]
["2026-09-09T19:39:46.395696+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:39:48.424938+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:39:48.425358+00:00", "trade", 11.18, 17.0]
["2026-09-09T19:39:48.425360+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:39:48.425366+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:39:48.425381+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:39:48.425937+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:39:48.425983+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:39:48.426004+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:39:48.426082+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:39:48.426098+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:39:48.426208+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:39:48.426229+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:39:48.426318+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:39:48.433040+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:39:48.460598+00:00", "trade", 11.1875, 1.0]
["2026-09-09T19:39:48.460697+00:00", "trade", 11.1875, 2.0]
["2026-09-09T19:39:48.465769+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:39:48.667913+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:39:48.723417+00:00", "trade", 11.185, 110.0]
["2026-09-09T19:39:48.734554+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:39:48.734555+00:00", "trade", 11.17, 34.0]
["2026-09-09T19:39:48.734556+00:00", "trade", 11.17, 6.0]
["2026-09-09T19:39:48.735000+00:00", "trade", 11.17, 94.0]
["2026-09-09T19:39:48.735000+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:39:48.735002+00:00", "trade", 11.17, 83.0]
["2026-09-09T19:39:48.735004+00:00", "trade", 11.17, 98.0]
["2026-09-09T19:39:48.735004+00:00", "trade", 11.17, 25.0]
["2026-09-09T19:39:48.735008+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:39:48.735022+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:39:49.276658+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:39:54.832019+00:00", "trade", 11.1806, 1.0]
["2026-09-09T19:39:54.833399+00:00", "trade", 11.1806, 1.0]
["2026-09-09T19:39:57.365119+00:00", "trade", 11.2051, 8.0]
["2026-09-09T19:39:58.784160+00:00", "trade", 11.1794, 3.0]
["2026-09-09T19:40:00.306823+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:40:24.066375+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:40:24.161195+00:00", "trade", 11.185, 26.0]
["2026-09-09T19:40:24.878840+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:40:25.049633+00:00", "trade", 11.185, 50.0]
["2026-09-09T19:40:28.946094+00:00", "trade", 11.1789, 3.0]
["2026-09-09T19:40:29.238771+00:00", "trade", 11.1882, 4.0]
["2026-09-09T19:40:30.213813+00:00", "trade", 11.185, 3.0]
["2026-09-09T19:40:31.986196+00:00", "trade", 11.1812, 7.0]
["2026-09-09T19:40:31.987340+00:00", "trade", 11.1924, 37.0]
["2026-09-09T19:40:31.988738+00:00", "trade", 11.1971, 43.0]
["2026-09-09T19:40:32.077004+00:00", "trade", 11.1821, 3.0]
["2026-09-09T19:40:33.444289+00:00", "trade", 11.1824, 1.0]
["2026-09-09T19:40:36.313609+00:00", "trade", 11.2057, 60.0]
["2026-09-09T19:40:49.692946+00:00", "trade", 11.17, 75.0]
["2026-09-09T19:40:49.692948+00:00", "trade", 11.17, 84.0]
["2026-09-09T19:40:49.692974+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:40:49.693049+00:00", "trade", 11.17, 29.0]
["2026-09-09T19:40:49.693119+00:00", "trade", 11.18, 28.0]
["2026-09-09T19:40:49.693121+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:40:49.693143+00:00", "trade", 11.18, 20.0]
["2026-09-09T19:40:49.693143+00:00", "trade", 11.17, 271.0]
["2026-09-09T19:40:49.693144+00:00", "trade", 11.17, 45.0]
["2026-09-09T19:40:49.693144+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.693164+00:00", "trade", 11.18, 33.0]
["2026-09-09T19:40:49.693166+00:00", "trade", 11.18, 58.0]
["2026-09-09T19:40:49.693169+00:00", "trade", 11.17, 33.0]
["2026-09-09T19:40:49.693169+00:00", "trade", 11.16, 13.0]
["2026-09-09T19:40:49.693190+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.693218+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.693240+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.693262+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.693447+00:00", "trade", 11.185, 42.0]
["2026-09-09T19:40:49.693593+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:40:49.693621+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:40:49.693664+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:40:49.693700+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.693733+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:40:49.693883+00:00", "trade", 11.17, 56.0]
["2026-09-09T19:40:49.695844+00:00", "trade", 11.17, 33.0]
["2026-09-09T19:40:49.695895+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.695902+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.696400+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:40:49.696779+00:00", "trade", 11.18, 39.0]
["2026-09-09T19:40:49.698862+00:00", "trade", 11.18, 33.0]
["2026-09-09T19:40:49.698863+00:00", "trade", 11.18, 42.0]
["2026-09-09T19:40:49.698882+00:00", "trade", 11.17, 84.0]
["2026-09-09T19:40:49.698899+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.698906+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.704340+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:49.710615+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:40:50.788150+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:40:55.953767+00:00", "trade", 11.1769, 4.0]
["2026-09-09T19:41:02.032456+00:00", "trade", 11.1789, 5.0]
["2026-09-09T19:41:19.399383+00:00", "trade", 11.1783, 33.0]
["2026-09-09T19:41:20.646728+00:00", "trade", 11.1832, 8.0]
["2026-09-09T19:41:20.660709+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:41:20.661522+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:41:20.664773+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:41:20.691001+00:00", "trade", 11.19, 4.0]
["2026-09-09T19:41:20.691003+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:41:20.691020+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:41:20.691028+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:41:20.691103+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:41:20.691104+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:41:20.691108+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:41:20.691534+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:41:20.691647+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:41:20.691735+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:41:20.691807+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:41:20.692017+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:41:20.694224+00:00", "trade", 11.2, 92.0]
["2026-09-09T19:41:20.694239+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:41:20.695009+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:41:20.696056+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:41:20.696430+00:00", "quote", 11.16, 11.22]
["2026-09-09T19:41:20.791546+00:00", "quote", 11.17, 11.22]
["2026-09-09T19:41:21.272873+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:41:25.425923+00:00", "trade", 11.1788, 4.0]
["2026-09-09T19:41:31.610006+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:41:31.909048+00:00", "trade", 11.1776, 3.0]
["2026-09-09T19:41:31.911457+00:00", "trade", 11.1776, 2.0]
["2026-09-09T19:41:31.912139+00:00", "trade", 11.1776, 1.0]
["2026-09-09T19:41:32.661795+00:00", "trade", 11.1767, 3.0]
["2026-09-09T19:41:34.572685+00:00", "trade", 11.2, 86.0]
["2026-09-09T19:41:34.572748+00:00", "trade", 11.2, 14.0]
["2026-09-09T19:41:35.701514+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:41:36.571706+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:41:42.775115+00:00", "quote", 11.19, 11.22]
["2026-09-09T19:41:42.775784+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:41:42.775785+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:41:42.776530+00:00", "trade", 11.2, 25.0]
["2026-09-09T19:41:42.776547+00:00", "trade", 11.2, 16.0]
["2026-09-09T19:41:49.739564+00:00", "trade", 11.1802, 3.0]
["2026-09-09T19:42:05.239760+00:00", "trade", 11.2, 85.0]
["2026-09-09T19:42:12.938210+00:00", "trade", 11.1809, 3.0]
["2026-09-09T19:42:20.446983+00:00", "trade", 11.1809, 1.0]
["2026-09-09T19:42:25.024819+00:00", "trade", 11.2, 5.0]
["2026-09-09T19:42:32.644768+00:00", "trade", 11.1802, 3.0]
["2026-09-09T19:42:34.687358+00:00", "trade", 11.2, 25.0]
["2026-09-09T19:42:34.687418+00:00", "trade", 11.2, 37.0]
["2026-09-09T19:42:34.687479+00:00", "trade", 11.2, 2.0]
["2026-09-09T19:42:41.499557+00:00", "trade", 11.1808, 3.0]
["2026-09-09T19:42:41.858871+00:00", "trade", 11.1808, 1.0]
["2026-09-09T19:42:41.860541+00:00", "trade", 11.1808, 5.0]
["2026-09-09T19:43:02.040465+00:00", "trade", 11.1938, 3.0]
["2026-09-09T19:43:03.064485+00:00", "trade", 11.1813, 55.0]
["2026-09-09T19:43:06.444667+00:00", "trade", 11.1905, 1.0]
["2026-09-09T19:43:09.826781+00:00", "trade", 11.2, 5.0]
["2026-09-09T19:43:12.097567+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:43:12.097567+00:00", "quote", 11.18, 11.22]
["2026-09-09T19:43:12.097568+00:00", "trade", 11.18, 15.0]
["2026-09-09T19:43:12.097586+00:00", "trade", 11.18, 97.0]
["2026-09-09T19:43:12.097595+00:00", "trade", 11.18, 188.0]
["2026-09-09T19:43:12.097614+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:43:12.098168+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:43:12.098170+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:43:12.098170+00:00", "trade", 11.18, 39.0]
["2026-09-09T19:43:12.098170+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:43:12.098170+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:43:12.098176+00:00", "trade", 11.2, 10.0]
["2026-09-09T19:43:12.098205+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:43:12.098205+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:43:12.098241+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:43:12.098500+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:43:12.098642+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:43:14.081815+00:00", "trade", 11.18, 24.0]
["2026-09-09T19:43:14.240002+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:43:18.739198+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:43:24.632359+00:00", "trade", 11.1801, 60.0]
["2026-09-09T19:43:27.303180+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:43:31.910808+00:00", "trade", 11.1851, 4.0]
["2026-09-09T19:43:40.366129+00:00", "trade", 11.1951, 1.0]
["2026-09-09T19:43:46.265031+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:43:46.595480+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:43:51.089813+00:00", "trade", 11.18, 2.0]
["2026-09-09T19:43:52.727557+00:00", "trade", 11.18, 49.0]
["2026-09-09T19:43:56.124622+00:00", "trade", 11.1832, 3.0]
["2026-09-09T19:43:56.385730+00:00", "trade", 11.1813, 30.0]
["2026-09-09T19:44:00.495433+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:44:00.495438+00:00", "trade", 11.19, 20.0]
["2026-09-09T19:44:00.495944+00:00", "trade", 11.19, 64.0]
["2026-09-09T19:44:00.496123+00:00", "trade", 11.19, 3.0]
["2026-09-09T19:44:00.496240+00:00", "trade", 11.19, 33.0]
["2026-09-09T19:44:00.496241+00:00", "trade", 11.19, 20.0]
["2026-09-09T19:44:00.496242+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:44:00.496476+00:00", "trade", 11.19, 20.0]
["2026-09-09T19:44:02.486773+00:00", "trade", 11.1818, 1.0]
["2026-09-09T19:44:07.499590+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:44:07.898940+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:44:07.902610+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:44:20.055876+00:00", "trade", 11.1862, 44.0]
["2026-09-09T19:44:20.448735+00:00", "trade", 11.1832, 3.0]
["2026-09-09T19:44:23.432890+00:00", "trade", 11.1817, 10.0]
["2026-09-09T19:44:27.413572+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:44:27.413762+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:44:27.413762+00:00", "quote", 11.17, 11.2]
["2026-09-09T19:44:27.414195+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:44:32.823095+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:33.123053+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:33.123452+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:44:36.835662+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:37.135587+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:37.135988+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:44:38.135652+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:39.135601+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:39.136003+00:00", "quote", 11.17, 11.21]
["2026-09-09T19:44:40.035586+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:43.799367+00:00", "trade", 11.195, 8.0]
["2026-09-09T19:44:43.802098+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:46.125231+00:00", "trade", 11.1821, 5.0]
["2026-09-09T19:44:46.409882+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:44:53.013724+00:00", "trade", 11.1836, 4.0]
["2026-09-09T19:44:53.952774+00:00", "trade", 11.1836, 1.0]
["2026-09-09T19:44:55.550713+00:00", "trade", 11.21, 10.0]
["2026-09-09T19:44:55.551028+00:00", "trade", 11.21, 22.0]
["2026-09-09T19:44:56.571422+00:00", "trade", 11.195, 28.0]
["2026-09-09T19:45:00.261441+00:00", "trade", 11.195, 100.0]
["2026-09-09T19:45:07.082079+00:00", "trade", 11.195, 4000.0]
["2026-09-09T19:45:07.671415+00:00", "trade", 11.195, 100.0]
["2026-09-09T19:45:12.217734+00:00", "trade", 11.1934, 3.0]
["2026-09-09T19:45:12.218594+00:00", "trade", 11.195, 3.0]
["2026-09-09T19:45:19.261981+00:00", "trade", 11.195, 1.0]
["2026-09-09T19:45:19.262508+00:00", "trade", 11.195, 22.0]
["2026-09-09T19:45:19.269493+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:19.269584+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:19.269809+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:19.269862+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:19.270478+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:19.270531+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:19.325736+00:00", "trade", 11.2057, 1.0]
["2026-09-09T19:45:26.972557+00:00", "trade", 11.1947, 41.0]
["2026-09-09T19:45:27.121016+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:45:27.121102+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:45:27.128505+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:45:31.584787+00:00", "trade", 11.195, 100.0]
["2026-09-09T19:45:31.684666+00:00", "trade", 11.195, 100.0]
["2026-09-09T19:45:31.912087+00:00", "trade", 11.194, 3.0]
["2026-09-09T19:45:34.855807+00:00", "trade", 11.195, 3.0]
["2026-09-09T19:45:35.025609+00:00", "trade", 11.195, 43.0]
["2026-09-09T19:45:35.386250+00:00", "trade", 11.1847, 134.0]
["2026-09-09T19:45:35.386570+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:35.386652+00:00", "trade", 11.19, 50.0]
["2026-09-09T19:45:35.386863+00:00", "trade", 11.195, 53.0]
["2026-09-09T19:45:35.386894+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:45:35.386957+00:00", "trade", 11.195, 40.0]
["2026-09-09T19:46:00.496176+00:00", "trade", 11.1939, 3.0]
["2026-09-09T19:46:00.497057+00:00", "trade", 11.195, 2.0]
["2026-09-09T19:46:03.173883+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:46:03.173887+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:46:03.173887+00:00", "trade", 11.18, 18.0]
["2026-09-09T19:46:03.173888+00:00", "trade", 11.18, 322.0]
["2026-09-09T19:46:03.173891+00:00", "trade", 11.18, 270.0]
["2026-09-09T19:46:03.173891+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:46:03.173894+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:46:03.173896+00:00", "trade", 11.18, 450.0]
["2026-09-09T19:46:03.173896+00:00", "trade", 11.18, 150.0]
["2026-09-09T19:46:03.173898+00:00", "trade", 11.18, 150.0]
["2026-09-09T19:46:03.173900+00:00", "trade", 11.18, 150.0]
["2026-09-09T19:46:03.173905+00:00", "trade", 11.18, 208.0]
["2026-09-09T19:46:03.173905+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:46:03.173907+00:00", "trade", 11.18, 147.0]
["2026-09-09T19:46:03.173908+00:00", "trade", 11.18, 53.0]
["2026-09-09T19:46:03.173912+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:46:03.173919+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:46:03.173925+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:46:03.173975+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:46:03.173980+00:00", "trade", 11.18, 174.0]
["2026-09-09T19:46:03.173982+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:46:03.173986+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:46:03.173988+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:46:03.173991+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:46:03.173992+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:46:03.174016+00:00", "trade", 11.18, 150.0]
["2026-09-09T19:46:03.174043+00:00", "trade", 11.18, 226.0]
["2026-09-09T19:46:03.174043+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:46:03.174043+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:46:03.174090+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:46:03.174104+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:46:03.174104+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:46:03.174122+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:46:03.174122+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:46:03.174126+00:00", "trade", 11.19, 22.0]
["2026-09-09T19:46:03.174131+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:46:03.174154+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:46:03.174162+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:46:03.174169+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:46:03.174176+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:46:03.174190+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:46:03.174197+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:46:03.174197+00:00", "trade", 11.19, 95.0]
["2026-09-09T19:46:03.174197+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:46:03.174199+00:00", "trade", 11.18, 105.0]
["2026-09-09T19:46:03.174218+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:46:03.174417+00:00", "trade", 11.18, 123.0]
["2026-09-09T19:46:03.174418+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:46:03.174434+00:00", "trade", 11.18, 500.0]
["2026-09-09T19:46:03.174434+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:46:03.174455+00:00", "trade", 11.18, 77.0]
["2026-09-09T19:46:03.174476+00:00", "trade", 11.18, 33.0]
["2026-09-09T19:46:03.174479+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:46:03.174571+00:00", "trade", 11.18, 5.0]
["2026-09-09T19:46:03.174590+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:46:03.174738+00:00", "trade", 11.18, 48.0]
["2026-09-09T19:46:03.174810+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:46:03.174916+00:00", "trade", 11.19, 57.0]
["2026-09-09T19:46:03.174917+00:00", "trade", 11.19, 14.0]
["2026-09-09T19:46:03.179599+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:46:03.179770+00:00", "trade", 11.18, 26.0]
["2026-09-09T19:46:03.182625+00:00", "trade", 11.17, 78.0]
["2026-09-09T19:46:03.182625+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:46:03.182626+00:00", "trade", 11.17, 22.0]
["2026-09-09T19:46:03.182645+00:00", "trade", 11.17, 77.0]
["2026-09-09T19:46:03.182645+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.182647+00:00", "trade", 11.17, 80.0]
["2026-09-09T19:46:03.182648+00:00", "trade", 11.17, 101.0]
["2026-09-09T19:46:03.182666+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.182673+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.182688+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.182695+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.182916+00:00", "trade", 11.17, 90.0]
["2026-09-09T19:46:03.182920+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:46:03.183193+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:46:03.183194+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:46:03.183295+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.187736+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.206042+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.206044+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:46:03.206044+00:00", "trade", 11.16, 30.0]
["2026-09-09T19:46:03.206045+00:00", "trade", 11.16, 95.0]
["2026-09-09T19:46:03.206050+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:46:03.206064+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:03.206071+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:03.206085+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:03.206093+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:03.206126+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:46:03.206163+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:46:03.206168+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:46:03.206169+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:03.206697+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:03.208659+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:46:03.210014+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:03.210115+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:03.211416+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:03.214098+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:03.214130+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:46:03.222940+00:00", "trade", 11.155, 52.0]
["2026-09-09T19:46:03.306395+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:46:04.176330+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:46:04.176756+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:46:04.565558+00:00", "quote", 11.14, 11.17]
["2026-09-09T19:46:04.566252+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:46:04.571452+00:00", "trade", 11.155, 4.0]
["2026-09-09T19:46:04.571514+00:00", "trade", 11.155, 21.0]
["2026-09-09T19:46:04.572067+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:46:05.219146+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.219168+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:46:05.219168+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.219170+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:46:05.219175+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.219203+00:00", "trade", 11.15, 157.0]
["2026-09-09T19:46:05.219210+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:46:05.219218+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:46:05.219226+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:46:05.219249+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:46:05.219250+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:46:05.219258+00:00", "trade", 11.15, 25.0]
["2026-09-09T19:46:05.219260+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:46:05.219261+00:00", "quote", 11.12, 11.15]
["2026-09-09T19:46:05.219281+00:00", "quote", 11.12, 11.15]
["2026-09-09T19:46:05.219284+00:00", "trade", 11.15, 55.0]
["2026-09-09T19:46:05.219284+00:00", "trade", 11.15, 196.0]
["2026-09-09T19:46:05.219289+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:46:05.219302+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.219313+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.219321+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:46:05.219328+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:46:05.219353+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:46:05.219383+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:46:05.219429+00:00", "trade", 11.15, 22.0]
["2026-09-09T19:46:05.219764+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:46:05.219849+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:46:05.219973+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:46:05.220018+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:46:05.220030+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:46:05.220033+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:46:05.220052+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:46:05.221208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:46:05.229138+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:46:05.229490+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:46:05.229492+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.231114+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.302137+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:46:05.302432+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:46:05.302586+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:05.302856+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:46:05.304005+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:46:05.307528+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:46:05.309620+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:46:05.314741+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:46:06.427959+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:08.008877+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:09.665913+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:09.740554+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:09.742189+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:46:14.922726+00:00", "trade", 11.183, 100.0]
["2026-09-09T19:46:21.887369+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:46:23.594277+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:27.416970+00:00", "trade", 11.1819, 5.0]
["2026-09-09T19:46:29.197073+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:31.386380+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:46:31.386381+00:00", "trade", 11.16, 184.0]
["2026-09-09T19:46:31.386382+00:00", "trade", 11.16, 160.0]
["2026-09-09T19:46:31.386382+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:31.386385+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:46:31.386387+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:46:31.386389+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:31.386397+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:46:31.386424+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:46:31.386438+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:46:31.386439+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:46:31.386446+00:00", "trade", 11.16, 32.0]
["2026-09-09T19:46:31.386452+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:46:31.386466+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:46:31.386588+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:46:31.386626+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:46:31.386629+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:46:31.386819+00:00", "trade", 11.17, 43.0]
["2026-09-09T19:46:31.386840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:31.387076+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:46:31.387117+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:46:31.387174+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:31.387175+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:46:31.387383+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:46:31.387435+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:31.387445+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:46:31.387453+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:46:31.387455+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:46:31.387456+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:46:31.387481+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:46:31.387955+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:46:31.391534+00:00", "quote", 11.18, 11.21]
["2026-09-09T19:46:31.393891+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.394640+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.395710+00:00", "trade", 11.18, 77.0]
["2026-09-09T19:46:31.395719+00:00", "trade", 11.18, 42.0]
["2026-09-09T19:46:31.395728+00:00", "trade", 11.18, 38.0]
["2026-09-09T19:46:31.396165+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:46:31.396205+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.396339+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:46:31.396646+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:46:31.397024+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:46:31.397800+00:00", "trade", 11.18, 50.0]
["2026-09-09T19:46:31.409231+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.488100+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.488136+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.488579+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.488621+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.489051+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.489117+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.489523+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.489600+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.489997+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.490084+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.490467+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.490565+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.490939+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.491066+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.491413+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.491547+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.491885+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.542335+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.590525+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.655167+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.914673+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.976322+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.976607+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:31.977054+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:31.977302+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:32.377579+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:33.405526+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:33.488604+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:34.207797+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:35.088602+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:35.311844+00:00", "quote", 11.14, 11.21]
["2026-09-09T19:46:40.876323+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:43.580784+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:46:46.905553+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:50.960851+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:50.976312+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:50.976602+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:50.977057+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:50.977303+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:52.076310+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:52.076584+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:52.077058+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:52.077285+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:53.017166+00:00", "trade", 11.1805, 4.0]
["2026-09-09T19:46:53.176294+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:53.176607+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:53.177054+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:53.177314+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:54.276299+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:54.276577+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:54.277054+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:54.277310+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:55.376306+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:55.376581+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:55.377070+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:55.377294+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:56.476311+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:56.476604+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:56.477076+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:56.477308+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:57.576335+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:57.576616+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:57.577104+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:57.577316+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:58.676339+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:58.676640+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:58.677098+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:58.677342+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:59.776313+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:59.776638+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:46:59.777080+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:46:59.777336+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:00.876314+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:00.876634+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:00.877081+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:00.877335+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:01.976311+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:01.976626+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:01.977075+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:01.977327+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:03.076316+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:03.076644+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:03.077078+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:03.077344+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:04.176305+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:04.176616+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:04.177073+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:04.177317+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:05.276306+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:05.276613+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:05.277082+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:05.277313+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:06.376304+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:06.376623+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:06.377074+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:06.377324+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:07.476340+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:07.476664+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:07.477115+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:07.477364+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:08.576315+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:08.576627+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:08.577089+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:08.577329+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:09.676327+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:09.676632+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:09.677099+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:09.677347+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:09.683727+00:00", "trade", 11.1809, 60.0]
["2026-09-09T19:47:10.776315+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:10.776616+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:10.777098+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:10.777315+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:11.876314+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:11.876628+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:11.877088+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:11.877328+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:12.976331+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:12.976674+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:12.977130+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:12.977375+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:14.076338+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:14.076679+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:14.077114+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:14.077379+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:14.425725+00:00", "trade", 11.1807, 25.0]
["2026-09-09T19:47:14.427303+00:00", "trade", 11.1807, 4.0]
["2026-09-09T19:47:15.176327+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:15.176655+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:15.177105+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:15.177354+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:16.276342+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:16.276649+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:16.277114+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:16.277360+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:17.376316+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:17.376626+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:17.377086+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:17.377326+00:00", "quote", 11.15, 11.21]
["2026-09-09T19:47:18.102026+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:18.365328+00:00", "trade", 11.1807, 36.0]
["2026-09-09T19:47:24.591789+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:47:25.452509+00:00", "trade", 11.1739, 5.0]
["2026-09-09T19:47:27.680885+00:00", "trade", 11.1713, 2.0]
["2026-09-09T19:47:43.366067+00:00", "trade", 11.185, 6.0]
["2026-09-09T19:47:53.174786+00:00", "trade", 11.1725, 4.0]
["2026-09-09T19:48:07.503734+00:00", "trade", 11.185, 1.0]
["2026-09-09T19:48:07.545929+00:00", "trade", 11.1807, 1.0]
["2026-09-09T19:48:14.051940+00:00", "trade", 11.1797, 12.0]
["2026-09-09T19:48:14.054127+00:00", "trade", 11.1805, 8.0]
["2026-09-09T19:48:14.055071+00:00", "trade", 11.1778, 1.0]
["2026-09-09T19:48:16.789797+00:00", "trade", 11.185, 2.0]
["2026-09-09T19:48:16.790645+00:00", "trade", 11.185, 58.0]
["2026-09-09T19:48:16.790687+00:00", "trade", 11.185, 40.0]
["2026-09-09T19:48:19.807430+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:48:19.808465+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:48:21.889240+00:00", "trade", 11.1708, 5.0]
["2026-09-09T19:48:23.221986+00:00", "trade", 11.16, 70.0]
["2026-09-09T19:48:30.709096+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:48:34.648965+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:48:35.268997+00:00", "trade", 11.185, 300.0]
["2026-09-09T19:48:35.271108+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:37.103461+00:00", "trade", 11.1987, 1.0]
["2026-09-09T19:48:39.868056+00:00", "trade", 11.1809, 39.0]
["2026-09-09T19:48:51.998622+00:00", "trade", 11.1815, 4.0]
["2026-09-09T19:48:53.030319+00:00", "trade", 11.1906, 825.0]
["2026-09-09T19:48:53.091663+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:48:53.155914+00:00", "trade", 11.2, 27.0]
["2026-09-09T19:48:53.155915+00:00", "trade", 11.21, 48.0]
["2026-09-09T19:48:53.155933+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:48:53.155947+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:48:53.156066+00:00", "trade", 11.21, 325.0]
["2026-09-09T19:48:53.156068+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:48:53.156279+00:00", "trade", 11.21, 5.0]
["2026-09-09T19:48:53.156385+00:00", "trade", 11.2, 8.0]
["2026-09-09T19:48:53.156399+00:00", "trade", 11.2, 91.0]
["2026-09-09T19:48:53.156399+00:00", "quote", 11.19, 11.21]
["2026-09-09T19:48:53.156406+00:00", "trade", 11.19, 149.0]
["2026-09-09T19:48:53.156407+00:00", "trade", 11.19, 27.0]
["2026-09-09T19:48:53.156407+00:00", "trade", 11.19, 31.0]
["2026-09-09T19:48:53.156408+00:00", "quote", 11.16, 11.21]
["2026-09-09T19:48:53.156434+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:48:53.156442+00:00", "trade", 11.2, 50.0]
["2026-09-09T19:48:53.156594+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.156628+00:00", "quote", 11.16, 11.2]
["2026-09-09T19:48:53.156649+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.156658+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.156743+00:00", "quote", 11.19, 11.2]
["2026-09-09T19:48:53.156806+00:00", "trade", 11.19, 28.0]
["2026-09-09T19:48:53.157026+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.157284+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.157538+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.157904+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.158242+00:00", "trade", 11.19, 100.0]
["2026-09-09T19:48:53.162093+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.162113+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.168542+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.190707+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:48:53.240904+00:00", "trade", 11.19, 3.0]
["2026-09-09T19:48:53.241142+00:00", "trade", 11.19, 2.0]
["2026-09-09T19:48:53.241266+00:00", "trade", 11.19, 2.0]
["2026-09-09T19:48:53.241572+00:00", "trade", 11.19, 3.0]
["2026-09-09T19:48:53.269178+00:00", "trade", 11.2, 100.0]
["2026-09-09T19:48:53.272158+00:00", "trade", 11.2, 34.0]
["2026-09-09T19:48:53.272158+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:53.272159+00:00", "trade", 11.2, 31.0]
["2026-09-09T19:48:53.272161+00:00", "trade", 11.2, 25.0]
["2026-09-09T19:48:53.272579+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:54.144236+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:55.127065+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:48:56.537401+00:00", "trade", 11.1925, 2.0]
["2026-09-09T19:48:57.343260+00:00", "trade", 11.1825, 60.0]
["2026-09-09T19:48:57.882629+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:49:02.744668+00:00", "trade", 11.2, 5.0]
["2026-09-09T19:49:02.744907+00:00", "trade", 11.2, 5.0]
["2026-09-09T19:49:02.744926+00:00", "trade", 11.2, 12.0]
["2026-09-09T19:49:02.744928+00:00", "trade", 11.2, 4.0]
["2026-09-09T19:49:02.744963+00:00", "trade", 11.2, 12.0]
["2026-09-09T19:49:06.824341+00:00", "trade", 11.19, 10.0]
["2026-09-09T19:49:12.021120+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:49:14.427488+00:00", "trade", 11.1921, 4.0]
["2026-09-09T19:49:16.423420+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:49:16.428611+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:49:16.428612+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:49:16.428614+00:00", "trade", 11.18, 96.0]
["2026-09-09T19:49:16.428615+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:49:16.428618+00:00", "quote", 11.18, 11.2]
["2026-09-09T19:49:16.428642+00:00", "trade", 11.18, 18.0]
["2026-09-09T19:49:16.428643+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:49:16.428645+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:49:16.428666+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:49:16.428667+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:49:16.428668+00:00", "trade", 11.18, 318.0]
["2026-09-09T19:49:16.428671+00:00", "trade", 11.18, 4.0]
["2026-09-09T19:49:16.428673+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:49:16.428684+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.428706+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.428708+00:00", "trade", 11.18, 178.0]
["2026-09-09T19:49:16.428713+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.428727+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.428757+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.428777+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.428918+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.429107+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.429126+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:49:16.429233+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:49:16.429233+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:49:16.429233+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:49:16.429334+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:49:16.429396+00:00", "trade", 11.18, 20.0]
["2026-09-09T19:49:16.429617+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:49:16.429624+00:00", "quote", 11.17, 11.19]
["2026-09-09T19:49:16.429807+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:49:16.429809+00:00", "trade", 11.17, 93.0]
["2026-09-09T19:49:16.429810+00:00", "trade", 11.17, 11.0]
["2026-09-09T19:49:16.429814+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:49:16.429829+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:49:16.430146+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:49:16.430435+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:49:16.431633+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:49:16.435434+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:49:16.435763+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:49:16.435934+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:49:16.436188+00:00", "quote", 11.16, 11.19]
["2026-09-09T19:49:16.436502+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:49:16.442319+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:49:16.442320+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:49:16.442321+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:49:16.442323+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:49:16.442327+00:00", "quote", 11.16, 11.18]
["2026-09-09T19:49:16.442329+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:49:16.442333+00:00", "quote", 11.14, 11.18]
["2026-09-09T19:49:16.442341+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:49:16.442404+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:49:16.444042+00:00", "quote", 11.14, 11.16]
["2026-09-09T19:49:16.444425+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:49:16.444779+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:49:16.444866+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.445359+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.445835+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.446304+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.446774+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.447253+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.447724+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.448219+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.448707+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.449215+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:16.450312+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:17.564580+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:18.092445+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:49:31.820883+00:00", "trade", 11.14, 4.0]
["2026-09-09T19:49:40.881605+00:00", "trade", 11.14, 32.0]
["2026-09-09T19:49:40.881674+00:00", "trade", 11.14, 36.0]
["2026-09-09T19:49:40.881730+00:00", "trade", 11.14, 36.0]
["2026-09-09T19:49:41.206532+00:00", "trade", 11.14, 68.0]
["2026-09-09T19:49:41.523411+00:00", "trade", 11.14, 9.0]
["2026-09-09T19:49:41.523612+00:00", "trade", 11.14, 26.0]
["2026-09-09T19:49:43.410561+00:00", "trade", 11.1832, 4.0]
["2026-09-09T19:49:53.686361+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:49:53.740745+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:49:56.867110+00:00", "trade", 11.145, 26.0]
["2026-09-09T19:50:00.105211+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:50:00.105212+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:50:00.105213+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:50:00.105214+00:00", "trade", 11.13, 43.0]
["2026-09-09T19:50:00.105216+00:00", "trade", 11.13, 57.0]
["2026-09-09T19:50:00.105219+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:50:00.105220+00:00", "trade", 11.12, 5.0]
["2026-09-09T19:50:00.105220+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:50:00.105221+00:00", "trade", 11.12, 85.0]
["2026-09-09T19:50:00.105223+00:00", "trade", 11.12, 15.0]
["2026-09-09T19:50:00.105226+00:00", "trade", 11.12, 94.0]
["2026-09-09T19:50:00.105481+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:50:00.105879+00:00", "trade", 11.12, 66.0]
["2026-09-09T19:50:00.105926+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:50:00.105936+00:00", "trade", 11.12, 35.0]
["2026-09-09T19:50:00.114641+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:50:00.114871+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.126598+00:00", "quote", 11.03, 11.13]
["2026-09-09T19:50:00.142797+00:00", "quote", 11.03, 11.13]
["2026-09-09T19:50:00.148382+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:50:00.159987+00:00", "quote", 11.03, 11.13]
["2026-09-09T19:50:00.214045+00:00", "quote", 11.03, 11.13]
["2026-09-09T19:50:00.214411+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.214589+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.214654+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.285516+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.285544+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.318083+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.340627+00:00", "trade", 11.085, 9.0]
["2026-09-09T19:50:00.362059+00:00", "trade", 11.085, 10.0]
["2026-09-09T19:50:00.375267+00:00", "trade", 11.085, 200.0]
["2026-09-09T19:50:00.463811+00:00", "trade", 11.085, 13.0]
["2026-09-09T19:50:00.483919+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.483951+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.484558+00:00", "quote", 11.04, 11.13]
["2026-09-09T19:50:00.489605+00:00", "trade", 11.085, 90.0]
["2026-09-09T19:50:00.489628+00:00", "trade", 11.085, 59.0]
["2026-09-09T19:50:00.492009+00:00", "quote", 11.04, 11.12]
["2026-09-09T19:50:00.492035+00:00", "quote", 11.04, 11.12]
["2026-09-09T19:50:00.492045+00:00", "trade", 11.08, 62.0]
["2026-09-09T19:50:00.492056+00:00", "quote", 11.04, 11.12]
["2026-09-09T19:50:00.492282+00:00", "quote", 11.03, 11.12]
["2026-09-09T19:50:00.492398+00:00", "quote", 11.03, 11.11]
["2026-09-09T19:50:00.492737+00:00", "quote", 11.03, 11.11]
["2026-09-09T19:50:00.494828+00:00", "quote", 11.04, 11.11]
["2026-09-09T19:50:00.661861+00:00", "trade", 11.075, 7.0]
["2026-09-09T19:50:01.153642+00:00", "quote", 11.04, 11.11]
["2026-09-09T19:50:01.332701+00:00", "quote", 11.05, 11.11]
["2026-09-09T19:50:01.487855+00:00", "trade", 11.1099, 95.0]
["2026-09-09T19:50:01.489049+00:00", "trade", 11.08, 41.0]
["2026-09-09T19:50:01.563867+00:00", "quote", 11.05, 11.11]
["2026-09-09T19:50:02.425041+00:00", "trade", 11.1771, 11.0]
["2026-09-09T19:50:02.425946+00:00", "trade", 11.1771, 1.0]
["2026-09-09T19:50:03.905897+00:00", "quote", 11.05, 11.11]
["2026-09-09T19:50:04.349570+00:00", "quote", 11.05, 11.11]
["2026-09-09T19:50:04.350306+00:00", "quote", 11.05, 11.11]
["2026-09-09T19:50:04.350736+00:00", "quote", 11.05, 11.13]
["2026-09-09T19:50:04.350782+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:04.350801+00:00", "quote", 11.05, 11.13]
["2026-09-09T19:50:04.351251+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:04.351269+00:00", "quote", 11.05, 11.13]
["2026-09-09T19:50:04.351761+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:04.351779+00:00", "quote", 11.05, 11.13]
["2026-09-09T19:50:04.351995+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:04.352042+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:04.356394+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:04.690029+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:04.694097+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:04.790003+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:04.794490+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:07.563750+00:00", "trade", 11.1668, 4.0]
["2026-09-09T19:50:14.390022+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:14.490007+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:14.490394+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:50:15.490027+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:15.490651+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:15.491193+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:15.491511+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:15.590383+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:15.590892+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:16.408652+00:00", "trade", 11.09, 96.0]
["2026-09-09T19:50:16.435421+00:00", "trade", 11.11, 1.0]
["2026-09-09T19:50:21.690066+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:21.790003+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:21.790387+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:21.923923+00:00", "trade", 11.1654, 4.0]
["2026-09-09T19:50:22.790038+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:22.890018+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:22.890401+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:23.890026+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:23.990021+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:23.990405+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:24.585619+00:00", "trade", 11.1658, 42.0]
["2026-09-09T19:50:24.990049+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:25.090008+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:25.090400+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:25.725776+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:26.090051+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:26.190026+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:26.190413+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:27.190051+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:27.290004+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:27.290391+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:28.290049+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:28.390030+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:28.390413+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:29.390054+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:29.490023+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:29.490410+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:30.490061+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:30.590058+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:30.590444+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:50:31.104414+00:00", "trade", 11.08, 1.0]
["2026-09-09T19:50:31.590055+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:31.590995+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:31.690029+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:31.910674+00:00", "trade", 11.1768, 95.0]
["2026-09-09T19:50:34.719313+00:00", "trade", 11.1643, 34.0]
["2026-09-09T19:50:37.665707+00:00", "trade", 11.1767, 10.0]
["2026-09-09T19:50:39.467888+00:00", "trade", 11.1767, 10.0]
["2026-09-09T19:50:39.467988+00:00", "trade", 11.1767, 19.0]
["2026-09-09T19:50:45.649376+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:48.062824+00:00", "trade", 11.095, 4.0]
["2026-09-09T19:50:49.290127+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:50:49.290185+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:50:49.290558+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:50:49.290643+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:50:49.290644+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:50:49.290646+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:50:49.290654+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:50:49.290661+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:50:49.290664+00:00", "trade", 11.08, 78.0]
["2026-09-09T19:50:49.290667+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:50:49.290675+00:00", "quote", 11.07, 11.11]
["2026-09-09T19:50:49.290676+00:00", "trade", 11.08, 22.0]
["2026-09-09T19:50:49.290682+00:00", "quote", 11.07, 11.11]
["2026-09-09T19:50:49.290688+00:00", "quote", 11.07, 11.11]
["2026-09-09T19:50:49.290702+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:50:49.290709+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:50:49.290714+00:00", "trade", 11.09, 40.0]
["2026-09-09T19:50:49.290716+00:00", "trade", 11.09, 22.0]
["2026-09-09T19:50:49.290717+00:00", "trade", 11.09, 10.0]
["2026-09-09T19:50:49.290717+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:50:49.290723+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:50:49.290733+00:00", "trade", 11.07, 31.0]
["2026-09-09T19:50:49.290735+00:00", "trade", 11.07, 4.0]
["2026-09-09T19:50:49.290735+00:00", "trade", 11.07, 492.0]
["2026-09-09T19:50:49.290744+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:50:49.290779+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:50:49.290787+00:00", "quote", 11.07, 11.11]
["2026-09-09T19:50:49.290788+00:00", "trade", 11.09, 8.0]
["2026-09-09T19:50:49.290800+00:00", "quote", 11.07, 11.11]
["2026-09-09T19:50:49.290815+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:50:49.290822+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:50:49.290836+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:50:49.290843+00:00", "quote", 11.09, 11.11]
["2026-09-09T19:50:49.290904+00:00", "quote", 11.09, 11.11]
["2026-09-09T19:50:49.290905+00:00", "trade", 11.1, 1.0]
["2026-09-09T19:50:49.290951+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:50:49.290953+00:00", "trade", 11.1, 71.0]
["2026-09-09T19:50:49.290998+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:50:49.291031+00:00", "trade", 11.1, 63.0]
["2026-09-09T19:50:49.291193+00:00", "trade", 11.1, 71.0]
["2026-09-09T19:50:49.291203+00:00", "trade", 11.1, 73.0]
["2026-09-09T19:50:49.291335+00:00", "trade", 11.1, 60.0]
["2026-09-09T19:50:49.291354+00:00", "quote", 11.09, 11.11]
["2026-09-09T19:50:49.291362+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291375+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291396+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291481+00:00", "quote", 11.1, 11.1]
["2026-09-09T19:50:49.291506+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291756+00:00", "trade", 11.11, 24.0]
["2026-09-09T19:50:49.291756+00:00", "trade", 11.11, 48.0]
["2026-09-09T19:50:49.291758+00:00", "trade", 11.11, 42.0]
["2026-09-09T19:50:49.291768+00:00", "trade", 11.11, 20.0]
["2026-09-09T19:50:49.291769+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291777+00:00", "trade", 11.11, 58.0]
["2026-09-09T19:50:49.291778+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:50:49.291784+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291805+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291820+00:00", "trade", 11.11, 1.0]
["2026-09-09T19:50:49.291849+00:00", "trade", 11.11, 4.0]
["2026-09-09T19:50:49.291857+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291879+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291893+00:00", "trade", 11.11, 96.0]
["2026-09-09T19:50:49.291921+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291941+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.291957+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:50:49.291985+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:50:49.292019+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:50:49.292026+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:50:49.292044+00:00", "trade", 11.11, 158.0]
["2026-09-09T19:50:49.292048+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:50:49.292144+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:50:49.292158+00:00", "trade", 11.11, 49.0]
["2026-09-09T19:50:49.292158+00:00", "trade", 11.11, 49.0]
["2026-09-09T19:50:49.292586+00:00", "trade", 11.12, 76.0]
["2026-09-09T19:50:49.292586+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:50:49.292898+00:00", "trade", 11.12, 24.0]
["2026-09-09T19:50:49.292899+00:00", "trade", 11.12, 76.0]
["2026-09-09T19:50:49.292905+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:50:49.293005+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:50:49.301782+00:00", "trade", 11.12, 24.0]
["2026-09-09T19:50:49.301809+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:50:49.301893+00:00", "trade", 11.12, 80.0]
["2026-09-09T19:50:49.302411+00:00", "trade", 11.12, 50.0]
["2026-09-09T19:50:49.302479+00:00", "trade", 11.12, 50.0]
["2026-09-09T19:50:49.302492+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:50:49.306157+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:50:49.306158+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:50:49.306159+00:00", "trade", 11.13, 9.0]
["2026-09-09T19:50:49.306177+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:50:49.306178+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:50:49.306180+00:00", "trade", 11.13, 63.0]
["2026-09-09T19:50:49.306191+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:50:49.306199+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:50:49.306240+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:50:49.306256+00:00", "trade", 11.13, 50.0]
["2026-09-09T19:50:49.306333+00:00", "trade", 11.13, 50.0]
["2026-09-09T19:50:49.306379+00:00", "trade", 11.13, 36.0]
["2026-09-09T19:50:49.306540+00:00", "trade", 11.13, 21.0]
["2026-09-09T19:50:49.306569+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:50:49.306656+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:50:49.306719+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:50:49.306846+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:50:49.307326+00:00", "quote", 11.13, 11.15]
["2026-09-09T19:50:49.312145+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:49.312857+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:49.316529+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:49.316784+00:00", "quote", 11.09, 11.15]
["2026-09-09T19:50:49.316988+00:00", "quote", 11.09, 11.15]
["2026-09-09T19:50:49.322350+00:00", "trade", 11.14, 40.0]
["2026-09-09T19:50:49.322351+00:00", "trade", 11.13, 24.0]
["2026-09-09T19:50:49.322379+00:00", "quote", 11.09, 11.14]
["2026-09-09T19:50:49.490099+00:00", "quote", 11.09, 11.15]
["2026-09-09T19:50:49.490809+00:00", "quote", 11.09, 11.15]
["2026-09-09T19:50:49.493481+00:00", "quote", 11.09, 11.15]
["2026-09-09T19:50:49.590056+00:00", "quote", 11.09, 11.15]
["2026-09-09T19:50:50.164124+00:00", "quote", 11.08, 11.15]
["2026-09-09T19:50:50.200974+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:50.201730+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:50.201756+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:50.202360+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:52.044764+00:00", "trade", 11.144, 6.0]
["2026-09-09T19:50:52.556532+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:52.556561+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:53.259027+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:53.357314+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:53.363027+00:00", "trade", 11.13, 50.0]
["2026-09-09T19:50:53.363089+00:00", "trade", 11.13, 50.0]
["2026-09-09T19:50:53.363762+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:50:57.938640+00:00", "trade", 11.1064, 1.0]
["2026-09-09T19:50:58.836922+00:00", "quote", 11.1, 11.15]
["2026-09-09T19:51:00.056174+00:00", "quote", 11.1, 11.14]
["2026-09-09T19:51:03.027341+00:00", "trade", 11.1052, 5.0]
["2026-09-09T19:51:03.328617+00:00", "trade", 11.1682, 10.0]
["2026-09-09T19:51:07.565462+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:51:07.565950+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:51:07.566181+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:51:07.566942+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:51:07.567335+00:00", "quote", 11.1, 11.14]
["2026-09-09T19:51:11.486489+00:00", "quote", 11.1, 11.14]
["2026-09-09T19:51:11.486814+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:51:11.486917+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:51:11.487829+00:00", "quote", 11.1, 11.14]
["2026-09-09T19:51:11.487830+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:51:11.487849+00:00", "trade", 11.11, 69.0]
["2026-09-09T19:51:11.487850+00:00", "quote", 11.1, 11.14]
["2026-09-09T19:51:11.487858+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.487872+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.487880+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.488124+00:00", "trade", 11.11, 131.0]
["2026-09-09T19:51:11.489158+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.491857+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.495044+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.495412+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:11.499992+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:12.577992+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:14.482034+00:00", "trade", 11.1292, 5.0]
["2026-09-09T19:51:15.318288+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:16.094290+00:00", "trade", 11.1453, 14.0]
["2026-09-09T19:51:25.483258+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:25.483285+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:28.924546+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:28.924563+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:30.065221+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:32.462592+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:32.643894+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:34.484640+00:00", "trade", 11.1673, 10.0]
["2026-09-09T19:51:34.485505+00:00", "trade", 11.115, 3.0]
["2026-09-09T19:51:34.485599+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:34.485742+00:00", "trade", 11.1673, 50.0]
["2026-09-09T19:51:34.486356+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:51:35.716713+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:51:35.716853+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:51:35.717149+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.717155+00:00", "trade", 11.13, 25.0]
["2026-09-09T19:51:35.717178+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:51:35.717187+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.717218+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:51:35.717374+00:00", "trade", 11.13, 65.0]
["2026-09-09T19:51:35.717375+00:00", "trade", 11.13, 18.0]
["2026-09-09T19:51:35.717390+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:51:35.717809+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.717837+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:51:35.717866+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:51:35.718036+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.718101+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:51:35.718170+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.730448+00:00", "trade", 11.1175, 2.0]
["2026-09-09T19:51:35.730923+00:00", "trade", 11.1175, 6.0]
["2026-09-09T19:51:35.731222+00:00", "trade", 11.1175, 6.0]
["2026-09-09T19:51:35.731414+00:00", "trade", 11.11, 40.0]
["2026-09-09T19:51:35.731415+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:51:35.731417+00:00", "trade", 11.11, 31.0]
["2026-09-09T19:51:35.731423+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.731443+00:00", "trade", 11.11, 69.0]
["2026-09-09T19:51:35.731462+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:51:35.731470+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:51:35.731490+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:51:35.731519+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:51:35.731520+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:51:35.731520+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:51:35.731537+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:51:35.731565+00:00", "trade", 11.11, 47.0]
["2026-09-09T19:51:35.731785+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:35.731892+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:51:35.733282+00:00", "trade", 11.1175, 4.0]
["2026-09-09T19:51:35.737783+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:35.737796+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:35.747156+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:35.984216+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:35.984641+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:36.317453+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:37.023773+00:00", "trade", 11.11, 6.0]
["2026-09-09T19:51:37.569331+00:00", "trade", 11.11, 16.0]
["2026-09-09T19:51:37.569392+00:00", "trade", 11.11, 84.0]
["2026-09-09T19:51:40.057437+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057437+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057438+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057439+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:51:40.057442+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057443+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057445+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:51:40.057445+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:51:40.057450+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057457+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057466+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057468+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057469+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057471+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:51:40.057484+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057498+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057512+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057518+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057525+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:51:40.057533+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:51:40.057554+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:51:40.057555+00:00", "trade", 11.1, 4.0]
["2026-09-09T19:51:40.057561+00:00", "trade", 11.1, 10.0]
["2026-09-09T19:51:40.057567+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:51:40.057581+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:51:40.057594+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:51:40.057609+00:00", "trade", 11.1, 200.0]
["2026-09-09T19:51:40.057609+00:00", "trade", 11.1, 51.0]
["2026-09-09T19:51:40.057610+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:51:40.057610+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:51:40.057641+00:00", "trade", 11.1, 40.0]
["2026-09-09T19:51:40.057641+00:00", "trade", 11.1, 4.0]
["2026-09-09T19:51:40.057685+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:51:40.057732+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:51:40.058216+00:00", "trade", 11.09, 23.0]
["2026-09-09T19:51:40.062528+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:51:40.062529+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:51:40.062530+00:00", "trade", 11.08, 200.0]
["2026-09-09T19:51:40.062535+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:51:40.062559+00:00", "trade", 11.08, 92.0]
["2026-09-09T19:51:40.062562+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:51:40.062562+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:51:40.062566+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:51:40.062861+00:00", "trade", 11.09, 20.0]
["2026-09-09T19:51:40.066881+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:40.067599+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:40.068011+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:40.068037+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:40.077810+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:40.120314+00:00", "trade", 11.07, 10.0]
["2026-09-09T19:51:42.159912+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:42.159937+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:51:42.160220+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:51:42.160578+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:51:42.445087+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:51:43.372421+00:00", "trade", 11.1054, 7.0]
["2026-09-09T19:51:44.312413+00:00", "trade", 11.1033, 1.0]
["2026-09-09T19:52:02.172027+00:00", "trade", 11.1038, 26.0]
["2026-09-09T19:52:02.242185+00:00", "trade", 11.075, 100.0]
["2026-09-09T19:52:07.550388+00:00", "trade", 11.1041, 5.0]
["2026-09-09T19:52:13.073402+00:00", "trade", 11.075, 57.0]
["2026-09-09T19:52:17.310346+00:00", "trade", 11.075, 3.0]
["2026-09-09T19:52:18.969042+00:00", "trade", 11.1018, 2.0]
["2026-09-09T19:52:18.969342+00:00", "trade", 11.1018, 1.0]
["2026-09-09T19:52:20.494282+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:20.545578+00:00", "trade", 11.08, 10.0]
["2026-09-09T19:52:21.810839+00:00", "trade", 11.09, 3.0]
["2026-09-09T19:52:22.095328+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:22.465434+00:00", "trade", 11.1017, 1.0]
["2026-09-09T19:52:23.483295+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:25.150388+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:25.435010+00:00", "trade", 11.08, 6.0]
["2026-09-09T19:52:28.742702+00:00", "trade", 11.103, 35.0]
["2026-09-09T19:52:30.086346+00:00", "trade", 11.1039, 6.0]
["2026-09-09T19:52:30.980438+00:00", "trade", 11.08, 6.0]
["2026-09-09T19:52:31.420461+00:00", "trade", 11.08, 557.0]
["2026-09-09T19:52:31.421263+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:32.421233+00:00", "trade", 11.08, 4.0]
["2026-09-09T19:52:34.630011+00:00", "trade", 11.09, 40.0]
["2026-09-09T19:52:34.630012+00:00", "trade", 11.09, 60.0]
["2026-09-09T19:52:34.630019+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:34.630073+00:00", "trade", 11.09, 30.0]
["2026-09-09T19:52:34.630074+00:00", "trade", 11.09, 85.0]
["2026-09-09T19:52:34.630080+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:34.630129+00:00", "trade", 11.09, 4.0]
["2026-09-09T19:52:34.630288+00:00", "trade", 11.09, 11.0]
["2026-09-09T19:52:34.630289+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:52:34.630291+00:00", "trade", 11.09, 2.0]
["2026-09-09T19:52:34.630292+00:00", "trade", 11.09, 6.0]
["2026-09-09T19:52:34.630296+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:34.630298+00:00", "trade", 11.09, 6.0]
["2026-09-09T19:52:34.630298+00:00", "trade", 11.09, 4.0]
["2026-09-09T19:52:34.630298+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:52:34.630300+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:52:34.630306+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:52:34.630306+00:00", "trade", 11.09, 4.0]
["2026-09-09T19:52:34.630329+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:34.630336+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:34.630342+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:52:34.630358+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:52:34.630364+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:52:34.630371+00:00", "trade", 11.09, 10.0]
["2026-09-09T19:52:34.630382+00:00", "trade", 11.09, 1.0]
["2026-09-09T19:52:34.630486+00:00", "trade", 11.09, 96.0]
["2026-09-09T19:52:34.630505+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:52:34.630512+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:52:34.630614+00:00", "trade", 11.09, 46.0]
["2026-09-09T19:52:34.630615+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:52:34.630643+00:00", "trade", 11.09, 54.0]
["2026-09-09T19:52:34.630678+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:52:34.630769+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:52:34.630811+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:52:34.630812+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:52:34.630888+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:52:34.630967+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:52:34.634510+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:52:34.635342+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:34.635533+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:36.225365+00:00", "trade", 11.1551, 10.0]
["2026-09-09T19:52:36.226405+00:00", "trade", 11.1551, 5.0]
["2026-09-09T19:52:36.227474+00:00", "trade", 11.1551, 17.0]
["2026-09-09T19:52:47.613728+00:00", "trade", 11.1551, 10.0]
["2026-09-09T19:52:47.614187+00:00", "trade", 11.1551, 22.0]
["2026-09-09T19:52:51.920050+00:00", "trade", 11.085, 24.0]
["2026-09-09T19:52:51.920470+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:51.920496+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:52.564682+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:52.669443+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:52.669470+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:53.421890+00:00", "trade", 11.0988, 5.0]
["2026-09-09T19:52:57.139765+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:57.139774+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:57.139791+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:52:57.610791+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:03.328265+00:00", "trade", 11.155, 135.0]
["2026-09-09T19:53:08.768779+00:00", "trade", 11.1163, 4.0]
["2026-09-09T19:53:08.769980+00:00", "trade", 11.085, 6.0]
["2026-09-09T19:53:12.842236+00:00", "trade", 11.085, 100.0]
["2026-09-09T19:53:16.155840+00:00", "trade", 11.0977, 5.0]
["2026-09-09T19:53:19.232189+00:00", "trade", 11.1281, 60.0]
["2026-09-09T19:53:20.043146+00:00", "trade", 11.085, 3.0]
["2026-09-09T19:53:23.828979+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:24.523861+00:00", "trade", 11.085, 100.0]
["2026-09-09T19:53:24.708841+00:00", "trade", 11.1028, 4.0]
["2026-09-09T19:53:25.929949+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:30.567762+00:00", "trade", 11.1028, 4.0]
["2026-09-09T19:53:32.486872+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:32.486899+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:38.449412+00:00", "trade", 11.085, 100.0]
["2026-09-09T19:53:38.450141+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:38.450230+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:43.424657+00:00", "trade", 11.0877, 6.0]
["2026-09-09T19:53:49.961606+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:49.961633+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:49.962162+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:53:49.962181+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:53:49.962264+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:53:49.962522+00:00", "trade", 11.085, 133.0]
["2026-09-09T19:53:49.963675+00:00", "trade", 11.085, 42.0]
["2026-09-09T19:53:49.970039+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:53:49.970040+00:00", "trade", 11.07, 30.0]
["2026-09-09T19:53:49.970041+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:53:49.970043+00:00", "trade", 11.07, 19.0]
["2026-09-09T19:53:49.970046+00:00", "trade", 11.07, 23.0]
["2026-09-09T19:53:49.970048+00:00", "trade", 11.07, 28.0]
["2026-09-09T19:53:49.970048+00:00", "trade", 11.07, 72.0]
["2026-09-09T19:53:49.970050+00:00", "trade", 11.07, 19.0]
["2026-09-09T19:53:49.970059+00:00", "trade", 11.07, 20.0]
["2026-09-09T19:53:49.970096+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:53:49.970103+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.970109+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.970234+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.970279+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:53:49.970279+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:53:49.970279+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.970284+00:00", "trade", 11.07, 150.0]
["2026-09-09T19:53:49.970287+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.970310+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:53:49.970312+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:53:49.970312+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:53:49.970325+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:53:49.970326+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:53:49.970327+00:00", "trade", 11.07, 10.0]
["2026-09-09T19:53:49.970353+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:53:49.970360+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:53:49.970369+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.970445+00:00", "trade", 11.08, 6.0]
["2026-09-09T19:53:49.970445+00:00", "trade", 11.08, 14.0]
["2026-09-09T19:53:49.970775+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:53:49.971003+00:00", "trade", 11.07, 4.0]
["2026-09-09T19:53:49.971291+00:00", "trade", 11.07, 8.0]
["2026-09-09T19:53:49.971457+00:00", "trade", 11.07, 6.0]
["2026-09-09T19:53:49.971457+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:53:49.971462+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:53:49.971475+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:49.971525+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:49.974137+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:49.977136+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:49.994001+00:00", "trade", 11.0687, 1.0]
["2026-09-09T19:53:50.445445+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:53.882840+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:53:53.882841+00:00", "trade", 11.06, 92.0]
["2026-09-09T19:53:53.882842+00:00", "trade", 11.06, 10.0]
["2026-09-09T19:53:53.882843+00:00", "trade", 11.06, 24.0]
["2026-09-09T19:53:53.882845+00:00", "trade", 11.06, 21.0]
["2026-09-09T19:53:53.882869+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:53:53.882914+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:53:53.883135+00:00", "trade", 11.06, 60.0]
["2026-09-09T19:53:53.888109+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:53:54.172466+00:00", "trade", 11.06, 10.0]
["2026-09-09T19:53:54.172597+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:53:54.172597+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:53:54.172618+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:54.172638+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:53:54.178086+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:53:54.178110+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:53:56.878471+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:53:58.830423+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:00.011889+00:00", "trade", 11.06, 1.0]
["2026-09-09T19:54:00.011946+00:00", "trade", 11.06, 2.0]
["2026-09-09T19:54:00.166096+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.443260+00:00", "trade", 11.07, 10.0]
["2026-09-09T19:54:01.444116+00:00", "trade", 11.07, 20.0]
["2026-09-09T19:54:01.444133+00:00", "trade", 11.07, 82.0]
["2026-09-09T19:54:01.444133+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.444136+00:00", "trade", 11.07, 18.0]
["2026-09-09T19:54:01.444140+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.444140+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.444141+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.444147+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.444154+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.444168+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.444175+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.444189+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.444217+00:00", "trade", 11.07, 49.0]
["2026-09-09T19:54:01.444218+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.444287+00:00", "trade", 11.07, 51.0]
["2026-09-09T19:54:01.444288+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:54:01.444289+00:00", "trade", 11.07, 16.0]
["2026-09-09T19:54:01.444292+00:00", "trade", 11.07, 82.0]
["2026-09-09T19:54:01.444341+00:00", "trade", 11.07, 2.0]
["2026-09-09T19:54:01.444358+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:01.444384+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:01.444469+00:00", "trade", 11.05, 9.0]
["2026-09-09T19:54:01.444471+00:00", "trade", 11.05, 20.0]
["2026-09-09T19:54:01.444471+00:00", "trade", 11.05, 353.0]
["2026-09-09T19:54:01.444545+00:00", "trade", 11.06, 300.0]
["2026-09-09T19:54:01.444545+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:01.444546+00:00", "trade", 11.06, 115.0]
["2026-09-09T19:54:01.444548+00:00", "trade", 11.06, 17.0]
["2026-09-09T19:54:01.444549+00:00", "trade", 11.06, 77.0]
["2026-09-09T19:54:01.444552+00:00", "trade", 11.05, 21.0]
["2026-09-09T19:54:01.444554+00:00", "trade", 11.05, 95.0]
["2026-09-09T19:54:01.444554+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:01.444556+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:54:01.444556+00:00", "trade", 11.05, 91.0]
["2026-09-09T19:54:01.444568+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:01.444583+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:01.444584+00:00", "trade", 11.07, 9.0]
["2026-09-09T19:54:01.444590+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:01.444596+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:01.444604+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:01.444618+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:01.444625+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:01.444631+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:01.444638+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:54:01.444739+00:00", "trade", 11.06, 300.0]
["2026-09-09T19:54:01.444740+00:00", "trade", 11.06, 77.0]
["2026-09-09T19:54:01.444740+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.444742+00:00", "trade", 11.06, 17.0]
["2026-09-09T19:54:01.444748+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.444762+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.444783+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:54:01.444791+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.444864+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.445208+00:00", "trade", 11.06, 46.0]
["2026-09-09T19:54:01.445237+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:54:01.445413+00:00", "trade", 11.07, 41.0]
["2026-09-09T19:54:01.445420+00:00", "trade", 11.0625, 100.0]
["2026-09-09T19:54:01.445805+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.446543+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:54:01.449813+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.449838+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.456737+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.456738+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.456739+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.456742+00:00", "trade", 11.07, 115.0]
["2026-09-09T19:54:01.456744+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:54:01.456758+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.456773+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.456840+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.456841+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.456861+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:54:01.456933+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.457025+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.457116+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:01.457116+00:00", "trade", 11.07, 46.0]
["2026-09-09T19:54:01.457116+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:54:01.457179+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:54:01.457417+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:54:01.462185+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:01.462259+00:00", "trade", 11.1035, 60.0]
["2026-09-09T19:54:02.175571+00:00", "trade", 11.0542, 10.0]
["2026-09-09T19:54:02.175998+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:07.561856+00:00", "trade", 11.072, 6.0]
["2026-09-09T19:54:07.562771+00:00", "trade", 11.05, 2.0]
["2026-09-09T19:54:08.092745+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:54:08.097477+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:08.099738+00:00", "trade", 11.0675, 6.0]
["2026-09-09T19:54:08.100169+00:00", "trade", 11.0675, 4.0]
["2026-09-09T19:54:08.510476+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:09.601797+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:09.614568+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:11.100457+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:54:11.100457+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:54:11.100458+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:54:11.100469+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:54:11.100475+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:54:11.100477+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:54:11.100485+00:00", "quote", 11.07, 11.08]
["2026-09-09T19:54:11.100555+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:54:11.100678+00:00", "trade", 11.08, 200.0]
["2026-09-09T19:54:11.100838+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:54:11.100839+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:54:11.100842+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:54:11.101010+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:54:11.101132+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.101260+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:54:11.101273+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.101285+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.101307+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:54:11.101392+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:54:11.101540+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.102867+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.105633+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.105653+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.487169+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:11.639202+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:12.426200+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:12.426640+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:12.427468+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:12.427504+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:12.428268+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:12.428297+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:12.428331+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:12.429104+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:12.429121+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:12.555200+00:00", "trade", 11.0877, 45.0]
["2026-09-09T19:54:13.426435+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:13.457867+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:14.931142+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:15.114459+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:15.227362+00:00", "trade", 11.0877, 4.0]
["2026-09-09T19:54:16.079059+00:00", "trade", 11.07, 1.0]
["2026-09-09T19:54:16.224070+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:17.671852+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:18.492607+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:21.062784+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:23.555321+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:26.053463+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:26.312370+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:54:27.863441+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:28.303574+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:28.487113+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:28.487890+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:28.560086+00:00", "trade", 11.075, 10.0]
["2026-09-09T19:54:30.075853+00:00", "trade", 11.0728, 5.0]
["2026-09-09T19:54:30.192903+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:31.248369+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:34.897092+00:00", "trade", 11.0872, 47.0]
["2026-09-09T19:54:37.177514+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:37.179521+00:00", "trade", 11.075, 122.0]
["2026-09-09T19:54:37.179981+00:00", "trade", 11.075, 50.0]
["2026-09-09T19:54:37.180710+00:00", "trade", 11.075, 27.0]
["2026-09-09T19:54:37.180710+00:00", "trade", 11.075, 23.0]
["2026-09-09T19:54:37.181448+00:00", "trade", 11.075, 18.0]
["2026-09-09T19:54:37.181457+00:00", "trade", 11.075, 32.0]
["2026-09-09T19:54:37.182182+00:00", "trade", 11.075, 4.0]
["2026-09-09T19:54:38.073267+00:00", "trade", 11.09, 60.0]
["2026-09-09T19:54:39.028794+00:00", "trade", 11.075, 3.0]
["2026-09-09T19:54:47.928724+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:54:48.138081+00:00", "trade", 11.075, 125.0]
["2026-09-09T19:54:50.875365+00:00", "trade", 11.0731, 36.0]
["2026-09-09T19:54:51.022115+00:00", "trade", 11.075, 50.0]
["2026-09-09T19:54:51.024892+00:00", "trade", 11.075, 50.0]
["2026-09-09T19:54:51.026125+00:00", "trade", 11.075, 38.0]
["2026-09-09T19:54:51.026133+00:00", "trade", 11.075, 12.0]
["2026-09-09T19:54:51.026864+00:00", "trade", 11.075, 26.0]
["2026-09-09T19:54:51.027583+00:00", "trade", 11.075, 50.0]
["2026-09-09T19:54:51.028304+00:00", "trade", 11.075, 50.0]
["2026-09-09T19:54:53.428243+00:00", "trade", 11.0696, 5.0]
["2026-09-09T19:54:58.219713+00:00", "trade", 11.075, 100.0]
["2026-09-09T19:54:58.249388+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:54:58.750468+00:00", "trade", 11.0825, 2.0]
["2026-09-09T19:55:01.603836+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:55:02.278183+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:55:02.278777+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:55:02.278778+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:55:02.278797+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.278798+00:00", "trade", 11.07, 71.0]
["2026-09-09T19:55:02.278812+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.278825+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.279230+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.279745+00:00", "trade", 11.07, 293.0]
["2026-09-09T19:55:02.280084+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.283872+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.283879+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.305638+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.475685+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:02.476179+00:00", "trade", 11.07, 90.0]
["2026-09-09T19:55:02.476179+00:00", "trade", 11.08, 10.0]
["2026-09-09T19:55:02.476266+00:00", "trade", 11.08, 90.0]
["2026-09-09T19:55:02.477929+00:00", "trade", 11.06, 94.0]
["2026-09-09T19:55:02.477980+00:00", "trade", 11.06, 6.0]
["2026-09-09T19:55:04.408995+00:00", "trade", 11.06, 27.0]
["2026-09-09T19:55:04.422094+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:04.979885+00:00", "trade", 11.0818, 5.0]
["2026-09-09T19:55:05.349481+00:00", "trade", 11.076, 62.0]
["2026-09-09T19:55:05.565232+00:00", "trade", 11.0817, 12.0]
["2026-09-09T19:55:05.566310+00:00", "trade", 11.0817, 4.0]
["2026-09-09T19:55:05.567505+00:00", "trade", 11.0817, 1.0]
["2026-09-09T19:55:08.974202+00:00", "trade", 11.07, 236.0]
["2026-09-09T19:55:08.975044+00:00", "trade", 11.07, 3.0]
["2026-09-09T19:55:09.655277+00:00", "trade", 11.07, 25.0]
["2026-09-09T19:55:09.655731+00:00", "trade", 11.07, 45.0]
["2026-09-09T19:55:15.281005+00:00", "trade", 11.07, 1.0]
["2026-09-09T19:55:15.281604+00:00", "trade", 11.07, 5.0]
["2026-09-09T19:55:16.163705+00:00", "trade", 11.0698, 14.0]
["2026-09-09T19:55:16.730349+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:16.730378+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:16.918868+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:17.654135+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:17.677745+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:17.677768+00:00", "trade", 11.06, 7.0]
["2026-09-09T19:55:17.677775+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:17.677805+00:00", "trade", 11.06, 87.0]
["2026-09-09T19:55:17.677807+00:00", "trade", 11.06, 27.0]
["2026-09-09T19:55:17.677807+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:17.677810+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:17.677812+00:00", "trade", 11.06, 48.0]
["2026-09-09T19:55:17.677814+00:00", "trade", 11.06, 4.0]
["2026-09-09T19:55:17.677815+00:00", "trade", 11.06, 23.0]
["2026-09-09T19:55:17.677851+00:00", "trade", 11.06, 20.0]
["2026-09-09T19:55:17.677855+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:55:17.677862+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:55:17.677876+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:55:17.678044+00:00", "trade", 11.06, 22.0]
["2026-09-09T19:55:17.678044+00:00", "trade", 11.06, 71.0]
["2026-09-09T19:55:17.678076+00:00", "trade", 11.06, 629.0]
["2026-09-09T19:55:17.678077+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:55:17.678282+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:55:17.678314+00:00", "trade", 11.06, 95.0]
["2026-09-09T19:55:17.678315+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:55:17.678356+00:00", "trade", 11.06, 5.0]
["2026-09-09T19:55:17.678356+00:00", "trade", 11.06, 1000.0]
["2026-09-09T19:55:17.678357+00:00", "trade", 11.06, 5.0]
["2026-09-09T19:55:17.678357+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.678376+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:17.678394+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:17.678430+00:00", "trade", 11.06, 4.0]
["2026-09-09T19:55:17.678437+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.678473+00:00", "trade", 11.07, 279.0]
["2026-09-09T19:55:17.682054+00:00", "trade", 11.05, 9.0]
["2026-09-09T19:55:17.682055+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:55:17.682057+00:00", "trade", 11.05, 85.0]
["2026-09-09T19:55:17.682061+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.682067+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.682083+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.682493+00:00", "trade", 11.05, 15.0]
["2026-09-09T19:55:17.682495+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:55:17.682496+00:00", "trade", 11.05, 185.0]
["2026-09-09T19:55:17.682500+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.682507+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.682951+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.682958+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:55:17.683287+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:55:17.683287+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:55:17.683329+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:55:17.688386+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:55:17.703435+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:17.703485+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:17.703513+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:17.704187+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:17.705308+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:17.708446+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:55:17.730736+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:21.880864+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:22.705004+00:00", "trade", 11.05, 30.0]
["2026-09-09T19:55:22.707365+00:00", "trade", 11.05, 4.0]
["2026-09-09T19:55:22.737319+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:22.738058+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:22.840428+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:25.590183+00:00", "trade", 11.05, 19.0]
["2026-09-09T19:55:25.590201+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:55:25.592450+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:55:25.594168+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:55:25.595585+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:25.595647+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:25.918784+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:26.543891+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:33.416447+00:00", "trade", 11.05, 18.0]
["2026-09-09T19:55:34.949218+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:34.980646+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:34.980647+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:55:34.980648+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:55:34.980649+00:00", "trade", 11.04, 4.0]
["2026-09-09T19:55:34.980651+00:00", "trade", 11.04, 23.0]
["2026-09-09T19:55:34.980653+00:00", "trade", 11.04, 25.0]
["2026-09-09T19:55:34.980653+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:55:34.980666+00:00", "trade", 11.04, 300.0]
["2026-09-09T19:55:34.980680+00:00", "trade", 11.04, 24.0]
["2026-09-09T19:55:34.980682+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:34.980690+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:34.980703+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:34.981099+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:34.981372+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:34.986159+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:34.986179+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:35.030844+00:00", "trade", 11.04, 3.0]
["2026-09-09T19:55:41.739255+00:00", "trade", 11.04, 20.0]
["2026-09-09T19:55:41.740182+00:00", "trade", 11.04, 3.0]
["2026-09-09T19:55:43.377204+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:43.450967+00:00", "trade", 11.0649, 21.0]
["2026-09-09T19:55:43.478673+00:00", "trade", 11.05, 10.0]
["2026-09-09T19:55:43.478727+00:00", "trade", 11.05, 17.0]
["2026-09-09T19:55:43.478794+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:55:43.478803+00:00", "trade", 11.05, 73.0]
["2026-09-09T19:55:43.478807+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:55:43.478871+00:00", "trade", 11.05, 27.0]
["2026-09-09T19:55:43.478873+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:55:43.478874+00:00", "trade", 11.05, 1.0]
["2026-09-09T19:55:43.478875+00:00", "trade", 11.05, 37.0]
["2026-09-09T19:55:43.478878+00:00", "trade", 11.05, 4.0]
["2026-09-09T19:55:43.478901+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:55:43.478904+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:55:43.478908+00:00", "trade", 11.06, 21.0]
["2026-09-09T19:55:43.478916+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:43.478922+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:43.478939+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:55:43.478987+00:00", "trade", 11.06, 16.0]
["2026-09-09T19:55:43.479005+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:43.479118+00:00", "trade", 11.06, 79.0]
["2026-09-09T19:55:43.479119+00:00", "trade", 11.06, 17.0]
["2026-09-09T19:55:43.479142+00:00", "trade", 11.06, 2.0]
["2026-09-09T19:55:43.479143+00:00", "trade", 11.06, 2.0]
["2026-09-09T19:55:43.479185+00:00", "trade", 11.06, 38.0]
["2026-09-09T19:55:43.479187+00:00", "trade", 11.06, 21.0]
["2026-09-09T19:55:43.479187+00:00", "trade", 11.05, 3.0]
["2026-09-09T19:55:43.479188+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:43.479213+00:00", "trade", 11.06, 37.0]
["2026-09-09T19:55:43.479214+00:00", "trade", 11.06, 63.0]
["2026-09-09T19:55:43.479214+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:55:43.479243+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:55:43.479282+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:43.479283+00:00", "trade", 11.06, 32.0]
["2026-09-09T19:55:43.479283+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:55:43.479295+00:00", "trade", 11.06, 37.0]
["2026-09-09T19:55:43.479300+00:00", "trade", 11.06, 31.0]
["2026-09-09T19:55:43.479330+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:55:43.479342+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:55:43.479363+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:55:43.479365+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:43.479391+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:43.479802+00:00", "quote", 11.06, 11.06]
["2026-09-09T19:55:43.479857+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:55:43.479858+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:43.481043+00:00", "trade", 11.08, 200.0]
["2026-09-09T19:55:43.481043+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:43.481045+00:00", "trade", 11.08, 32.0]
["2026-09-09T19:55:43.481046+00:00", "trade", 11.08, 8.0]
["2026-09-09T19:55:43.481064+00:00", "quote", 11.06, 11.08]
["2026-09-09T19:55:43.481606+00:00", "trade", 11.07, 9.0]
["2026-09-09T19:55:43.481625+00:00", "trade", 11.08, 12.0]
["2026-09-09T19:55:43.481625+00:00", "trade", 11.08, 25.0]
["2026-09-09T19:55:43.481625+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:55:43.481631+00:00", "trade", 11.08, 75.0]
["2026-09-09T19:55:43.481803+00:00", "trade", 11.06, 46.0]
["2026-09-09T19:55:43.484255+00:00", "quote", 11.06, 11.09]
["2026-09-09T19:55:43.484627+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:43.484949+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:43.485125+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:43.485384+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:43.499336+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:43.499745+00:00", "quote", 11.03, 11.09]
["2026-09-09T19:55:43.499826+00:00", "quote", 11.03, 11.09]
["2026-09-09T19:55:43.503196+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:55:43.503548+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:43.729604+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:43.898824+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:45.166844+00:00", "trade", 11.065, 7.0]
["2026-09-09T19:55:47.430156+00:00", "trade", 11.065, 10.0]
["2026-09-09T19:55:48.588115+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.588142+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.588675+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.588705+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.589152+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.688700+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:48.788419+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:48.788812+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.789129+00:00", "quote", 11.03, 11.09]
["2026-09-09T19:55:48.789331+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:48.789572+00:00", "quote", 11.03, 11.09]
["2026-09-09T19:55:48.888410+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:53.900590+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:54.345359+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:54.388744+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:54.488450+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:54.488847+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:54.489156+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:54.489200+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:55.488483+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:55.490571+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:55:55.588477+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:55.588864+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:55.589151+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:55.589510+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:55:56.588478+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:56.592356+00:00", "trade", 11.07, 10.0]
["2026-09-09T19:55:56.592443+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:56.592444+00:00", "trade", 11.09, 400.0]
["2026-09-09T19:55:56.592445+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:55:56.592447+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:55:56.592457+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:55:56.592464+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:55:56.592751+00:00", "trade", 11.09, 25.0]
["2026-09-09T19:55:56.592765+00:00", "trade", 11.09, 91.0]
["2026-09-09T19:55:56.592766+00:00", "trade", 11.08, 10.0]
["2026-09-09T19:55:56.592777+00:00", "trade", 11.09, 81.0]
["2026-09-09T19:55:56.592777+00:00", "trade", 11.09, 77.0]
["2026-09-09T19:55:56.592787+00:00", "trade", 11.09, 23.0]
["2026-09-09T19:55:56.592844+00:00", "trade", 11.09, 10.0]
["2026-09-09T19:55:56.592862+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:55:56.592877+00:00", "trade", 11.08, 90.0]
["2026-09-09T19:55:56.593035+00:00", "trade", 11.09, 91.0]
["2026-09-09T19:55:56.593127+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:55:56.593212+00:00", "trade", 11.09, 248.0]
["2026-09-09T19:55:56.593212+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.593274+00:00", "trade", 11.09, 12.0]
["2026-09-09T19:55:56.593431+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:55:56.593682+00:00", "trade", 11.1, 91.0]
["2026-09-09T19:55:56.593684+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.593689+00:00", "trade", 11.1, 3.0]
["2026-09-09T19:55:56.593739+00:00", "trade", 11.1, 88.0]
["2026-09-09T19:55:56.594012+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.594515+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.596472+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.598265+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.598632+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.600715+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:56.880368+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:55:58.214684+00:00", "trade", 11.085, 24.0]
["2026-09-09T19:55:59.342771+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:56:01.108292+00:00", "trade", 11.0742, 6.0]
["2026-09-09T19:56:03.778826+00:00", "trade", 11.085, 5.0]
["2026-09-09T19:56:04.109457+00:00", "trade", 11.1, 71.0]
["2026-09-09T19:56:04.109470+00:00", "trade", 11.1, 29.0]
["2026-09-09T19:56:04.109554+00:00", "trade", 11.1, 29.0]
["2026-09-09T19:56:04.109555+00:00", "trade", 11.1, 70.0]
["2026-09-09T19:56:04.109937+00:00", "trade", 11.1, 89.0]
["2026-09-09T19:56:04.109938+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:56:04.638613+00:00", "trade", 11.09, 32.0]
["2026-09-09T19:56:05.260654+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:56:07.569455+00:00", "trade", 11.0688, 18.0]
["2026-09-09T19:56:08.475054+00:00", "trade", 11.085, 122.0]
["2026-09-09T19:56:11.176713+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:56:14.633400+00:00", "trade", 11.1, 17.0]
["2026-09-09T19:56:14.633400+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:56:14.633401+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:56:14.633406+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:56:14.633420+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:56:14.633433+00:00", "trade", 11.11, 81.0]
["2026-09-09T19:56:14.633435+00:00", "trade", 11.11, 19.0]
["2026-09-09T19:56:14.633852+00:00", "trade", 11.1, 2.0]
["2026-09-09T19:56:14.633853+00:00", "trade", 11.1, 81.0]
["2026-09-09T19:56:14.633990+00:00", "trade", 11.1, 49.0]
["2026-09-09T19:56:14.634017+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:14.634092+00:00", "trade", 11.11, 1.0]
["2026-09-09T19:56:14.634097+00:00", "trade", 11.11, 27.0]
["2026-09-09T19:56:14.634388+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:56:14.635132+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:56:14.639940+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:15.018733+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:15.583570+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:16.844537+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:17.206248+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:17.206959+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:17.946729+00:00", "trade", 11.0761, 1.0]
["2026-09-09T19:56:17.964472+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:56:22.939793+00:00", "trade", 11.09, 3.0]
["2026-09-09T19:56:22.940615+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:25.752711+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:56:25.752797+00:00", "trade", 11.12, 9.0]
["2026-09-09T19:56:25.752806+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:56:25.753201+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:30.180097+00:00", "trade", 11.0696, 18.0]
["2026-09-09T19:56:30.931715+00:00", "trade", 11.0692, 46.0]
["2026-09-09T19:56:33.886452+00:00", "trade", 11.0982, 1.0]
["2026-09-09T19:56:33.889642+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:56:34.640238+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:56:36.466557+00:00", "trade", 11.0696, 33.0]
["2026-09-09T19:56:38.266270+00:00", "trade", 11.0694, 43.0]
["2026-09-09T19:56:38.783893+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:42.127796+00:00", "trade", 11.105, 5.0]
["2026-09-09T19:56:42.730551+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:42.730578+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:42.731172+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:45.563190+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:47.305433+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:56:47.305446+00:00", "trade", 11.12, 94.0]
["2026-09-09T19:56:47.959764+00:00", "trade", 11.0698, 20.0]
["2026-09-09T19:56:50.846373+00:00", "trade", 11.0696, 100.0]
["2026-09-09T19:56:50.883183+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:50.884859+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:50.885828+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:50.940791+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:56:55.806739+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:55.834461+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:56:55.834507+00:00", "trade", 11.105, 200.0]
["2026-09-09T19:56:55.834584+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:56:55.834633+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:56:55.834693+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:56:55.834817+00:00", "trade", 11.1025, 100.0]
["2026-09-09T19:56:55.834877+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:56:55.835514+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:56:55.940164+00:00", "trade", 11.105, 20.0]
["2026-09-09T19:56:56.084978+00:00", "trade", 11.0724, 19.0]
["2026-09-09T19:56:57.501152+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:56:57.501153+00:00", "trade", 11.12, 21.0]
["2026-09-09T19:56:57.501155+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:56:57.501156+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:56:57.501166+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:56:57.501172+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:56:57.501195+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:56:57.501263+00:00", "trade", 11.12, 91.0]
["2026-09-09T19:56:57.501273+00:00", "trade", 11.12, 91.0]
["2026-09-09T19:56:57.501276+00:00", "trade", 11.12, 260.0]
["2026-09-09T19:56:57.501278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:56:57.501284+00:00", "trade", 11.12, 20.0]
["2026-09-09T19:56:57.501308+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:56:57.501333+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:56:57.501366+00:00", "trade", 11.12, 197.0]
["2026-09-09T19:56:57.501446+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:56:57.501679+00:00", "trade", 11.12, 91.0]
["2026-09-09T19:56:57.501690+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:56:57.501740+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:56:57.501795+00:00", "trade", 11.13, 130.0]
["2026-09-09T19:56:57.501801+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:56:57.501816+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:56:57.501837+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:56:57.501899+00:00", "trade", 11.13, 91.0]
["2026-09-09T19:56:57.501899+00:00", "trade", 11.13, 91.0]
["2026-09-09T19:56:57.501900+00:00", "trade", 11.13, 14.0]
["2026-09-09T19:56:57.501907+00:00", "trade", 11.13, 71.0]
["2026-09-09T19:56:57.501908+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:56:57.501958+00:00", "trade", 11.13, 129.0]
["2026-09-09T19:56:57.501959+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:56:57.502114+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:56:57.502177+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:56:57.502228+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:56:57.502229+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:56:57.502398+00:00", "trade", 11.13, 91.0]
["2026-09-09T19:56:57.503851+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:56:57.506735+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:56:57.506910+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:56:57.507041+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:56:57.507441+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:56:57.507637+00:00", "quote", 11.11, 11.14]
["2026-09-09T19:56:57.508117+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:56:57.508213+00:00", "trade", 11.14, 59.0]
["2026-09-09T19:56:57.508215+00:00", "trade", 11.14, 32.0]
["2026-09-09T19:56:57.508235+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:56:57.508250+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:56:57.508756+00:00", "trade", 11.14, 24.0]
["2026-09-09T19:56:57.508758+00:00", "trade", 11.14, 79.0]
["2026-09-09T19:56:57.508759+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:56:57.508765+00:00", "trade", 11.14, 37.0]
["2026-09-09T19:56:57.508774+00:00", "trade", 11.14, 14.0]
["2026-09-09T19:56:57.508774+00:00", "trade", 11.14, 60.0]
["2026-09-09T19:56:57.508774+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:56:57.508819+00:00", "trade", 11.14, 31.0]
["2026-09-09T19:56:57.513457+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:56:57.513464+00:00", "quote", 11.13, 11.16]
["2026-09-09T19:56:57.513827+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:57.517503+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:57.517528+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:57.538585+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:56:57.545950+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:57.551664+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:57.655721+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:56:57.708201+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:56:58.540446+00:00", "trade", 11.14, 39.0]
["2026-09-09T19:56:58.619228+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:56:58.694554+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:59.010538+00:00", "quote", 11.12, 11.16]
["2026-09-09T19:56:59.018122+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:57:00.018962+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:57:00.020249+00:00", "trade", 11.14, 19.0]
["2026-09-09T19:57:00.066533+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:00.564697+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:02.675472+00:00", "trade", 11.0833, 2.0]
["2026-09-09T19:57:05.338675+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:06.960221+00:00", "trade", 11.0842, 15.0]
["2026-09-09T19:57:11.606961+00:00", "trade", 11.0846, 8.0]
["2026-09-09T19:57:11.607817+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:12.823303+00:00", "trade", 11.0793, 10.0]
["2026-09-09T19:57:13.836575+00:00", "trade", 11.14, 4.0]
["2026-09-09T19:57:13.837301+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:13.837438+00:00", "trade", 11.13, 2.0]
["2026-09-09T19:57:15.027224+00:00", "trade", 11.1003, 10.0]
["2026-09-09T19:57:15.941850+00:00", "trade", 11.12, 12.0]
["2026-09-09T19:57:15.941980+00:00", "trade", 11.12, 30.0]
["2026-09-09T19:57:15.942404+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:15.942524+00:00", "trade", 11.12, 9.0]
["2026-09-09T19:57:15.942525+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:57:15.942526+00:00", "trade", 11.12, 81.0]
["2026-09-09T19:57:15.942528+00:00", "trade", 11.12, 9.0]
["2026-09-09T19:57:15.942539+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:15.942553+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:16.394175+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:16.394214+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:17.157985+00:00", "quote", 11.12, 11.14]
["2026-09-09T19:57:17.158560+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:57:17.160641+00:00", "trade", 11.12, 24.0]
["2026-09-09T19:57:17.161104+00:00", "trade", 11.12, 27.0]
["2026-09-09T19:57:17.161113+00:00", "trade", 11.12, 27.0]
["2026-09-09T19:57:17.161118+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:57:17.161155+00:00", "trade", 11.12, 61.0]
["2026-09-09T19:57:17.161157+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:57:17.161158+00:00", "trade", 11.12, 51.0]
["2026-09-09T19:57:17.161159+00:00", "trade", 11.12, 23.0]
["2026-09-09T19:57:17.161162+00:00", "trade", 11.12, 61.0]
["2026-09-09T19:57:17.161165+00:00", "trade", 11.12, 39.0]
["2026-09-09T19:57:17.161165+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:57:17.161167+00:00", "trade", 11.12, 23.0]
["2026-09-09T19:57:17.161168+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:57:17.161186+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:57:17.161195+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:57:17.161211+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:57:17.161216+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:57:17.161220+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161234+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:57:17.161235+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161240+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161248+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161280+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161281+00:00", "trade", 11.12, 105.0]
["2026-09-09T19:57:17.161333+00:00", "trade", 11.12, 189.0]
["2026-09-09T19:57:17.161334+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161353+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:57:17.161355+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161366+00:00", "trade", 11.12, 37.0]
["2026-09-09T19:57:17.161374+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161406+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:57:17.161407+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161447+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:57:17.161454+00:00", "trade", 11.12, 64.0]
["2026-09-09T19:57:17.161465+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:57:17.161465+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:57:17.161490+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:57:17.161496+00:00", "trade", 11.12, 87.0]
["2026-09-09T19:57:17.161540+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:57:17.161540+00:00", "trade", 11.12, 30.0]
["2026-09-09T19:57:17.161542+00:00", "trade", 11.12, 20.0]
["2026-09-09T19:57:17.161542+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:57:17.162869+00:00", "trade", 11.11, 94.0]
["2026-09-09T19:57:17.162870+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:57:17.162871+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:57:17.162872+00:00", "trade", 11.11, 20.0]
["2026-09-09T19:57:17.162874+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:57:17.162877+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:57:17.162890+00:00", "quote", 11.11, 11.13]
["2026-09-09T19:57:17.162898+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:57:17.162926+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:57:17.162973+00:00", "trade", 11.11, 19.0]
["2026-09-09T19:57:17.163016+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:57:17.163016+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:57:17.163232+00:00", "trade", 11.1, 10.0]
["2026-09-09T19:57:17.163234+00:00", "trade", 11.1, 8.0]
["2026-09-09T19:57:17.163238+00:00", "trade", 11.1, 17.0]
["2026-09-09T19:57:17.163238+00:00", "trade", 11.1, 2.0]
["2026-09-09T19:57:17.163240+00:00", "trade", 11.1, 38.0]
["2026-09-09T19:57:17.163244+00:00", "trade", 11.1, 50.0]
["2026-09-09T19:57:17.163246+00:00", "trade", 11.1, 10.0]
["2026-09-09T19:57:17.163247+00:00", "trade", 11.1, 90.0]
["2026-09-09T19:57:17.163250+00:00", "trade", 11.1, 10.0]
["2026-09-09T19:57:17.163254+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:57:17.163268+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:57:17.163282+00:00", "quote", 11.09, 11.11]
["2026-09-09T19:57:17.163302+00:00", "trade", 11.1, 8.0]
["2026-09-09T19:57:17.163332+00:00", "trade", 11.1, 12.0]
["2026-09-09T19:57:17.163376+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:57:17.163846+00:00", "trade", 11.1, 3.0]
["2026-09-09T19:57:17.164204+00:00", "quote", 11.09, 11.11]
["2026-09-09T19:57:17.165161+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:57:17.165162+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:57:17.165163+00:00", "trade", 11.09, 6.0]
["2026-09-09T19:57:17.165165+00:00", "trade", 11.09, 4.0]
["2026-09-09T19:57:17.165184+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:57:17.165191+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:57:17.165312+00:00", "trade", 11.09, 5.0]
["2026-09-09T19:57:17.165393+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:57:17.165407+00:00", "trade", 11.08, 9.0]
["2026-09-09T19:57:17.165682+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:57:17.165687+00:00", "trade", 11.09, 60.0]
["2026-09-09T19:57:17.165719+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:57:17.165721+00:00", "trade", 11.08, 9.0]
["2026-09-09T19:57:17.166528+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:57:17.166817+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:57:17.168562+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:57:17.169418+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:57:17.170493+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:57:17.175994+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:57:17.176276+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:57:17.176285+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:57:17.176303+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:57:17.176319+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:57:17.176578+00:00", "trade", 11.07, 37.0]
["2026-09-09T19:57:17.176716+00:00", "trade", 11.07, 19.0]
["2026-09-09T19:57:17.178422+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:57:17.179029+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:57:17.179120+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:57:17.179410+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:57:17.183115+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:57:17.189768+00:00", "quote", 11.04, 11.09]
["2026-09-09T19:57:17.190656+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.190681+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.191096+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.191620+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.191918+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.198972+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.200299+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:17.225772+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.226137+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.226620+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.226673+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.263337+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.263362+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.264389+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.264786+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.940472+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.944209+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:17.946510+00:00", "trade", 11.055, 3.0]
["2026-09-09T19:57:17.946567+00:00", "trade", 11.055, 22.0]
["2026-09-09T19:57:18.780891+00:00", "trade", 11.0994, 18.0]
["2026-09-09T19:57:19.610434+00:00", "trade", 11.1011, 11.0]
["2026-09-09T19:57:22.770116+00:00", "trade", 11.0995, 1.0]
["2026-09-09T19:57:23.904099+00:00", "trade", 11.055, 30.0]
["2026-09-09T19:57:23.904930+00:00", "trade", 11.055, 3.0]
["2026-09-09T19:57:24.345204+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:24.678561+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:27.642299+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:29.018076+00:00", "trade", 11.0995, 2.0]
["2026-09-09T19:57:30.286436+00:00", "trade", 11.05, 1.0]
["2026-09-09T19:57:30.299104+00:00", "trade", 11.0401, 10.0]
["2026-09-09T19:57:30.627594+00:00", "trade", 11.055, 100.0]
["2026-09-09T19:57:30.669913+00:00", "trade", 11.0839, 5.0]
["2026-09-09T19:57:30.769891+00:00", "trade", 11.055, 100.0]
["2026-09-09T19:57:30.771355+00:00", "trade", 11.055, 38.0]
["2026-09-09T19:57:30.812530+00:00", "trade", 11.055, 100.0]
["2026-09-09T19:57:30.812758+00:00", "trade", 11.055, 100.0]
["2026-09-09T19:57:30.813067+00:00", "trade", 11.055, 100.0]
["2026-09-09T19:57:30.813139+00:00", "trade", 11.055, 100.0]
["2026-09-09T19:57:30.813500+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:30.865298+00:00", "trade", 11.055, 150.0]
["2026-09-09T19:57:30.866445+00:00", "trade", 11.0833, 14.0]
["2026-09-09T19:57:30.875367+00:00", "trade", 11.055, 25.0]
["2026-09-09T19:57:30.876895+00:00", "trade", 11.055, 25.0]
["2026-09-09T19:57:31.457819+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:31.964749+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:32.005921+00:00", "trade", 11.055, 111.0]
["2026-09-09T19:57:32.219244+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:35.599998+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:35.641145+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:35.641744+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:35.641745+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:35.641766+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.641780+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.642036+00:00", "trade", 11.05, 61.0]
["2026-09-09T19:57:35.642037+00:00", "trade", 11.05, 149.0]
["2026-09-09T19:57:35.642199+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.642446+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:35.644155+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:35.644169+00:00", "trade", 11.04, 21.0]
["2026-09-09T19:57:35.644173+00:00", "trade", 11.04, 6.0]
["2026-09-09T19:57:35.644298+00:00", "trade", 11.04, 26.0]
["2026-09-09T19:57:35.644299+00:00", "trade", 11.04, 4.0]
["2026-09-09T19:57:35.644300+00:00", "trade", 11.04, 70.0]
["2026-09-09T19:57:35.644302+00:00", "trade", 11.04, 10.0]
["2026-09-09T19:57:35.644305+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:35.644307+00:00", "trade", 11.04, 19.0]
["2026-09-09T19:57:35.644309+00:00", "trade", 11.04, 75.0]
["2026-09-09T19:57:35.644309+00:00", "trade", 11.04, 102.0]
["2026-09-09T19:57:35.644312+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644326+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644339+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644346+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644353+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644404+00:00", "trade", 11.04, 98.0]
["2026-09-09T19:57:35.644404+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644405+00:00", "trade", 11.04, 27.0]
["2026-09-09T19:57:35.644407+00:00", "trade", 11.04, 1100.0]
["2026-09-09T19:57:35.644408+00:00", "trade", 11.04, 48.0]
["2026-09-09T19:57:35.644418+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:57:35.644427+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:35.644434+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:35.644441+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:35.644455+00:00", "trade", 11.04, 333.0]
["2026-09-09T19:57:35.644456+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.644475+00:00", "quote", 11.03, 11.04]
["2026-09-09T19:57:35.644482+00:00", "trade", 11.04, 20.0]
["2026-09-09T19:57:35.644650+00:00", "quote", 11.04, 11.04]
["2026-09-09T19:57:35.644669+00:00", "quote", 11.04, 11.04]
["2026-09-09T19:57:35.644671+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:35.644677+00:00", "quote", 11.03, 11.04]
["2026-09-09T19:57:35.644695+00:00", "trade", 11.04, 233.0]
["2026-09-09T19:57:35.644695+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.644697+00:00", "trade", 11.04, 7.0]
["2026-09-09T19:57:35.644709+00:00", "trade", 11.04, 5.0]
["2026-09-09T19:57:35.644715+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.644723+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:35.644734+00:00", "trade", 11.04, 240.0]
["2026-09-09T19:57:35.644734+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.644755+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.644763+00:00", "quote", 11.03, 11.04]
["2026-09-09T19:57:35.644785+00:00", "quote", 11.03, 11.04]
["2026-09-09T19:57:35.645050+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:35.645840+00:00", "trade", 11.04, 1109.0]
["2026-09-09T19:57:35.649785+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.649810+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.720812+00:00", "trade", 11.04, 4.0]
["2026-09-09T19:57:35.762126+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:35.762847+00:00", "trade", 11.04, 171.0]
["2026-09-09T19:57:35.766545+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:35.822680+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:35.823125+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:36.308820+00:00", "trade", 11.04, 25.0]
["2026-09-09T19:57:36.948569+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:37.123269+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:37.123552+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:37.123876+00:00", "trade", 11.04, 4.0]
["2026-09-09T19:57:37.125221+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:37.307460+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:37.588957+00:00", "trade", 11.0858, 9.0]
["2026-09-09T19:57:37.901691+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:38.793120+00:00", "trade", 11.0858, 7.0]
["2026-09-09T19:57:38.794010+00:00", "trade", 11.0858, 4.0]
["2026-09-09T19:57:38.794723+00:00", "trade", 11.0858, 4.0]
["2026-09-09T19:57:38.796202+00:00", "trade", 11.0858, 3.0]
["2026-09-09T19:57:38.796802+00:00", "trade", 11.0858, 1.0]
["2026-09-09T19:57:39.209057+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.220411+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.270711+00:00", "trade", 11.04, 64.0]
["2026-09-09T19:57:39.270712+00:00", "trade", 11.04, 36.0]
["2026-09-09T19:57:39.270720+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.271167+00:00", "trade", 11.04, 64.0]
["2026-09-09T19:57:39.271168+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:39.271174+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:39.271188+00:00", "quote", 11.03, 11.04]
["2026-09-09T19:57:39.271210+00:00", "quote", 11.03, 11.04]
["2026-09-09T19:57:39.272215+00:00", "trade", 11.04, 15.0]
["2026-09-09T19:57:39.272319+00:00", "trade", 11.04, 10.0]
["2026-09-09T19:57:39.276275+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:57:39.278404+00:00", "trade", 11.04, 2.0]
["2026-09-09T19:57:39.278424+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.278706+00:00", "trade", 11.05, 27.0]
["2026-09-09T19:57:39.278706+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.278714+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.278725+00:00", "trade", 11.05, 200.0]
["2026-09-09T19:57:39.278727+00:00", "trade", 11.05, 10.0]
["2026-09-09T19:57:39.278729+00:00", "trade", 11.05, 32.0]
["2026-09-09T19:57:39.278730+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:39.278732+00:00", "trade", 11.05, 7.0]
["2026-09-09T19:57:39.278734+00:00", "trade", 11.05, 2.0]
["2026-09-09T19:57:39.278735+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.278737+00:00", "trade", 11.05, 27.0]
["2026-09-09T19:57:39.278737+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:39.278770+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.278777+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.278781+00:00", "trade", 11.05, 9.0]
["2026-09-09T19:57:39.278788+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:39.278788+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.279085+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:39.279086+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:39.279106+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.279166+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:39.279240+00:00", "trade", 11.06, 17.0]
["2026-09-09T19:57:39.279259+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:39.279266+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:39.279414+00:00", "trade", 11.05, 75.0]
["2026-09-09T19:57:39.279543+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:57:39.279543+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:39.279608+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:57:39.279615+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:57:39.280786+00:00", "trade", 11.06, 10.0]
["2026-09-09T19:57:39.280787+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:57:39.280806+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:39.280807+00:00", "trade", 11.06, 97.0]
["2026-09-09T19:57:39.280807+00:00", "trade", 11.06, 93.0]
["2026-09-09T19:57:39.280813+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:39.283750+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:39.286177+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:39.314491+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:39.322736+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.322763+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.323132+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.326053+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.330004+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.345935+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.348441+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:39.373590+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:39.373767+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:40.846188+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:40.853695+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:57:40.853696+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:57:42.801426+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:57:43.444934+00:00", "trade", 11.0815, 19.0]
["2026-09-09T19:57:45.076519+00:00", "trade", 11.04, 1.0]
["2026-09-09T19:57:46.510261+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:57:47.057473+00:00", "trade", 11.045, 6.0]
["2026-09-09T19:57:49.062953+00:00", "trade", 11.0753, 60.0]
["2026-09-09T19:57:49.373263+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:57:50.894928+00:00", "trade", 11.0817, 9.0]
["2026-09-09T19:57:51.867953+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.868412+00:00", "trade", 11.05, 20.0]
["2026-09-09T19:57:51.868561+00:00", "trade", 11.05, 5.0]
["2026-09-09T19:57:51.868568+00:00", "trade", 11.05, 24.0]
["2026-09-09T19:57:51.869562+00:00", "trade", 11.06, 103.0]
["2026-09-09T19:57:51.869562+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.869563+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:57:51.869565+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:57:51.869566+00:00", "trade", 11.06, 2.0]
["2026-09-09T19:57:51.869569+00:00", "trade", 11.06, 4.0]
["2026-09-09T19:57:51.869569+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.869571+00:00", "trade", 11.06, 242.0]
["2026-09-09T19:57:51.869571+00:00", "trade", 11.06, 67.0]
["2026-09-09T19:57:51.869576+00:00", "trade", 11.06, 46.0]
["2026-09-09T19:57:51.869576+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.869596+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.869603+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.869617+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:51.869661+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:57:51.869663+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:51.869942+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:51.870200+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:51.870209+00:00", "trade", 11.06, 50.0]
["2026-09-09T19:57:51.870210+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:51.870241+00:00", "trade", 11.055, 20.0]
["2026-09-09T19:57:51.870248+00:00", "trade", 11.06, 50.0]
["2026-09-09T19:57:51.874870+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:57:51.875231+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:51.888411+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.892149+00:00", "quote", 11.04, 11.05]
["2026-09-09T19:57:51.892169+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.892170+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:51.892189+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:51.897246+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:57:51.897615+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:51.931789+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:51.932512+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:57:52.191662+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:52.192372+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:54.464744+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:54.903835+00:00", "trade", 11.0919, 10.0]
["2026-09-09T19:57:56.083438+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:56.737020+00:00", "trade", 11.0436, 27.0]
["2026-09-09T19:57:58.336925+00:00", "trade", 11.0749, 4.0]
["2026-09-09T19:57:59.115672+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:57:59.677458+00:00", "trade", 11.05, 100.0]
["2026-09-09T19:57:59.677458+00:00", "trade", 11.04, 92.0]
["2026-09-09T19:57:59.677459+00:00", "trade", 11.04, 455.0]
["2026-09-09T19:58:00.101933+00:00", "trade", 11.05, 1100.0]
["2026-09-09T19:58:00.159578+00:00", "trade", 11.06, 3421.0]
["2026-09-09T19:58:00.160012+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:58:00.169245+00:00", "trade", 11.06, 11.0]
["2026-09-09T19:58:00.169258+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:58:00.169259+00:00", "trade", 11.06, 89.0]
["2026-09-09T19:58:00.169260+00:00", "trade", 11.06, 4.0]
["2026-09-09T19:58:00.169262+00:00", "trade", 11.06, 4.0]
["2026-09-09T19:58:00.169263+00:00", "trade", 11.06, 32.0]
["2026-09-09T19:58:00.169266+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:58:00.169295+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:58:00.169301+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:58:00.169308+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:58:00.169315+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:58:00.169402+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:58:00.169402+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.169934+00:00", "quote", 11.05, 11.06]
["2026-09-09T19:58:00.169979+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:58:00.169980+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.169986+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.170727+00:00", "trade", 11.06, 7.0]
["2026-09-09T19:58:00.170849+00:00", "trade", 11.06, 9.0]
["2026-09-09T19:58:00.174301+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.186188+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:58:00.193706+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.232369+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.269301+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:00.682670+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:58:00.780218+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:02.484651+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:03.200543+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:03.319557+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:58:03.465722+00:00", "trade", 11.06, 114.0]
["2026-09-09T19:58:03.965568+00:00", "trade", 11.06, 30.0]
["2026-09-09T19:58:03.967996+00:00", "trade", 11.07, 14.0]
["2026-09-09T19:58:03.968090+00:00", "trade", 11.07, 11.0]
["2026-09-09T19:58:03.968091+00:00", "trade", 11.07, 3.0]
["2026-09-09T19:58:03.968092+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:58:03.968094+00:00", "trade", 11.07, 4.0]
["2026-09-09T19:58:03.968124+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:58:03.968125+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:58:03.968132+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:58:03.968138+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:58:03.968227+00:00", "quote", 11.06, 11.07]
["2026-09-09T19:58:03.968474+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:58:03.968474+00:00", "quote", 11.06, 11.1]
["2026-09-09T19:58:03.968510+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:03.968719+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:03.968888+00:00", "trade", 11.09, 170.0]
["2026-09-09T19:58:03.968936+00:00", "quote", 11.06, 11.1]
["2026-09-09T19:58:03.968952+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.968974+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:03.969429+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.969890+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.970139+00:00", "trade", 11.09, 9.0]
["2026-09-09T19:58:03.970148+00:00", "trade", 11.09, 39.0]
["2026-09-09T19:58:03.970152+00:00", "trade", 11.09, 2.0]
["2026-09-09T19:58:03.970204+00:00", "trade", 11.09, 38.0]
["2026-09-09T19:58:03.970838+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.970888+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.970992+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:03.971006+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.971292+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:03.971596+00:00", "trade", 11.09, 14.0]
["2026-09-09T19:58:03.972198+00:00", "trade", 11.09, 36.0]
["2026-09-09T19:58:03.973264+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:06.218816+00:00", "trade", 11.09, 300.0]
["2026-09-09T19:58:06.219629+00:00", "trade", 11.09, 3.0]
["2026-09-09T19:58:07.579545+00:00", "trade", 11.0754, 18.0]
["2026-09-09T19:58:08.321932+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:08.513335+00:00", "trade", 11.0725, 10.0]
["2026-09-09T19:58:08.845822+00:00", "trade", 11.09, 73.0]
["2026-09-09T19:58:09.042076+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:09.042815+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:09.142394+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:09.142886+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:10.141802+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:10.142262+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:10.242498+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:10.242997+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:11.241211+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:11.241775+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:11.242244+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:11.342368+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:11.342859+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:11.441196+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:12.175611+00:00", "trade", 11.0754, 1.0]
["2026-09-09T19:58:12.341208+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:13.606677+00:00", "trade", 11.09, 7.0]
["2026-09-09T19:58:13.816339+00:00", "quote", 11.06, 11.12]
["2026-09-09T19:58:13.900711+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:15.033407+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:15.683436+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:15.724294+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:15.827656+00:00", "trade", 11.1, 114.0]
["2026-09-09T19:58:15.895740+00:00", "trade", 11.0856, 11.0]
["2026-09-09T19:58:17.246199+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:17.249585+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:18.885073+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:20.254833+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:20.799611+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:21.032610+00:00", "trade", 11.105, 4.0]
["2026-09-09T19:58:23.100688+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:23.392643+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:23.837487+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:24.093174+00:00", "trade", 11.0725, 60.0]
["2026-09-09T19:58:25.644457+00:00", "trade", 11.1, 50.0]
["2026-09-09T19:58:25.645701+00:00", "trade", 11.09, 166.0]
["2026-09-09T19:58:25.645835+00:00", "trade", 11.1, 50.0]
["2026-09-09T19:58:25.645835+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:25.645836+00:00", "trade", 11.09, 98.0]
["2026-09-09T19:58:25.645839+00:00", "trade", 11.09, 20.0]
["2026-09-09T19:58:25.645839+00:00", "trade", 11.09, 8.0]
["2026-09-09T19:58:25.645843+00:00", "trade", 11.09, 4.0]
["2026-09-09T19:58:25.645843+00:00", "trade", 11.09, 120.0]
["2026-09-09T19:58:25.645862+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:25.646278+00:00", "trade", 11.09, 80.0]
["2026-09-09T19:58:25.646278+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:25.646279+00:00", "trade", 11.09, 1.0]
["2026-09-09T19:58:25.646281+00:00", "trade", 11.09, 31.0]
["2026-09-09T19:58:25.646282+00:00", "trade", 11.09, 91.0]
["2026-09-09T19:58:25.646286+00:00", "trade", 11.09, 1.0]
["2026-09-09T19:58:25.646286+00:00", "trade", 11.09, 16.0]
["2026-09-09T19:58:25.646299+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:25.646319+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:25.646326+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:25.646927+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:25.647345+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:25.664351+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:25.719444+00:00", "trade", 11.105, 1.0]
["2026-09-09T19:58:25.746603+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:25.966559+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:31.005028+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:31.358143+00:00", "trade", 11.0555, 2.0]
["2026-09-09T19:58:33.551082+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:33.553277+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:58:33.553682+00:00", "trade", 11.1, 98.0]
["2026-09-09T19:58:33.554060+00:00", "trade", 11.1, 10.0]
["2026-09-09T19:58:33.554252+00:00", "trade", 11.1, 13.0]
["2026-09-09T19:58:33.554868+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:33.554869+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:58:33.554870+00:00", "trade", 11.1, 6.0]
["2026-09-09T19:58:33.554890+00:00", "trade", 11.1, 2.0]
["2026-09-09T19:58:33.554891+00:00", "trade", 11.1, 88.0]
["2026-09-09T19:58:33.554897+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:33.554913+00:00", "trade", 11.1, 212.0]
["2026-09-09T19:58:33.554913+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:33.554933+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:58:33.554940+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:58:33.554979+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:58:33.555433+00:00", "trade", 11.1, 74.0]
["2026-09-09T19:58:33.555433+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:33.555445+00:00", "trade", 11.1, 26.0]
["2026-09-09T19:58:33.555592+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:33.567962+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:33.654958+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:33.655379+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:33.655690+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:33.655882+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:33.656022+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:33.656194+00:00", "trade", 11.1, 90.0]
["2026-09-09T19:58:33.940399+00:00", "trade", 11.0762, 20.0]
["2026-09-09T19:58:37.951527+00:00", "trade", 11.12, 24.0]
["2026-09-09T19:58:37.952367+00:00", "trade", 11.07, 2.0]
["2026-09-09T19:58:39.476746+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:39.929348+00:00", "trade", 11.0762, 49.0]
["2026-09-09T19:58:40.665179+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:40.665275+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:40.665908+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:40.666371+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:40.742247+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:40.742727+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:42.126463+00:00", "trade", 11.0873, 100.0]
["2026-09-09T19:58:43.900704+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:43.941678+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:43.941705+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:43.941706+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:58:43.947049+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:48.290961+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:49.038424+00:00", "trade", 11.095, 3.0]
["2026-09-09T19:58:49.663565+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:50.455153+00:00", "trade", 11.0733, 10.0]
["2026-09-09T19:58:50.745084+00:00", "trade", 11.09, 50.0]
["2026-09-09T19:58:50.746042+00:00", "trade", 11.09, 56.0]
["2026-09-09T19:58:50.746266+00:00", "trade", 11.08, 83.0]
["2026-09-09T19:58:50.746893+00:00", "trade", 11.08, 94.0]
["2026-09-09T19:58:50.747449+00:00", "trade", 11.08, 17.0]
["2026-09-09T19:58:50.747822+00:00", "trade", 11.11, 1.0]
["2026-09-09T19:58:50.749673+00:00", "trade", 11.09, 14.0]
["2026-09-09T19:58:51.274783+00:00", "trade", 11.0843, 1.0]
["2026-09-09T19:58:52.712129+00:00", "trade", 11.0688, 1.0]
["2026-09-09T19:58:53.591738+00:00", "trade", 11.1, 20.0]
["2026-09-09T19:58:56.535456+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:56.535862+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:56.536170+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:56.536679+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:56.536956+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:56.537471+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:56.537487+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:56.537509+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:56.537668+00:00", "quote", 11.08, 11.13]
["2026-09-09T19:58:56.591805+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:56.592149+00:00", "trade", 11.09, 10.0]
["2026-09-09T19:58:56.599009+00:00", "trade", 11.11, 10.0]
["2026-09-09T19:58:56.825151+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:56.996383+00:00", "trade", 11.0752, 18.0]
["2026-09-09T19:58:57.781696+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:57.845901+00:00", "trade", 11.11, 8.0]
["2026-09-09T19:58:57.845903+00:00", "trade", 11.11, 3.0]
["2026-09-09T19:58:57.845906+00:00", "trade", 11.11, 5.0]
["2026-09-09T19:58:57.845925+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:58:57.845940+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:58:57.851622+00:00", "quote", 11.1, 11.13]
["2026-09-09T19:58:57.851629+00:00", "quote", 11.09, 11.13]
["2026-09-09T19:58:57.856968+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:57.857281+00:00", "trade", 11.11, 37.0]
["2026-09-09T19:58:57.857293+00:00", "trade", 11.11, 37.0]
["2026-09-09T19:58:57.857651+00:00", "trade", 11.105, 50.0]
["2026-09-09T19:58:57.857866+00:00", "trade", 11.105, 70.0]
["2026-09-09T19:58:57.858368+00:00", "trade", 11.1, 19.0]
["2026-09-09T19:58:57.992995+00:00", "quote", 11.1, 11.12]
["2026-09-09T19:58:57.993615+00:00", "trade", 11.1, 30.0]
["2026-09-09T19:58:57.993616+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:58:57.993622+00:00", "quote", 11.09, 11.12]
["2026-09-09T19:58:57.993636+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:58:57.993667+00:00", "trade", 11.1, 19.0]
["2026-09-09T19:58:57.993686+00:00", "trade", 11.1, 31.0]
["2026-09-09T19:58:57.994192+00:00", "trade", 11.1, 97.0]
["2026-09-09T19:58:57.994245+00:00", "trade", 11.1, 90.0]
["2026-09-09T19:58:57.994447+00:00", "trade", 11.095, 60.0]
["2026-09-09T19:58:57.995753+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:58:57.995753+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:58:57.995757+00:00", "trade", 11.09, 30.0]
["2026-09-09T19:58:57.995757+00:00", "trade", 11.09, 100.0]
["2026-09-09T19:58:57.995758+00:00", "trade", 11.09, 81.0]
["2026-09-09T19:58:57.995760+00:00", "quote", 11.09, 11.1]
["2026-09-09T19:58:57.995761+00:00", "trade", 11.09, 3.0]
["2026-09-09T19:58:57.995766+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:58:57.995787+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.995794+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.996026+00:00", "trade", 11.09, 20.0]
["2026-09-09T19:58:57.996322+00:00", "trade", 11.09, 20.0]
["2026-09-09T19:58:57.996567+00:00", "trade", 11.09, 40.0]
["2026-09-09T19:58:57.996993+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.996994+00:00", "trade", 11.08, 400.0]
["2026-09-09T19:58:57.997028+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.997192+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:58:57.997194+00:00", "trade", 11.08, 7.0]
["2026-09-09T19:58:57.997195+00:00", "trade", 11.08, 2.0]
["2026-09-09T19:58:57.997196+00:00", "trade", 11.08, 4.0]
["2026-09-09T19:58:57.997200+00:00", "trade", 11.08, 29.0]
["2026-09-09T19:58:57.997227+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.997298+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:58:57.997456+00:00", "trade", 11.08, 158.0]
["2026-09-09T19:58:57.997457+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.997796+00:00", "trade", 11.08, 142.0]
["2026-09-09T19:58:57.997796+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.997844+00:00", "trade", 11.08, 100.0]
["2026-09-09T19:58:57.997844+00:00", "trade", 11.08, 40.0]
["2026-09-09T19:58:57.997844+00:00", "trade", 11.08, 60.0]
["2026-09-09T19:58:57.997846+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:58:57.997867+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:57.997868+00:00", "trade", 11.08, 160.0]
["2026-09-09T19:58:57.997902+00:00", "quote", 11.08, 11.08]
["2026-09-09T19:58:58.002218+00:00", "quote", 11.08, 11.09]
["2026-09-09T19:58:58.002243+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:58:58.004067+00:00", "quote", 11.08, 11.1]
["2026-09-09T19:58:58.004447+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:58.004764+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:58.004944+00:00", "quote", 11.08, 11.11]
["2026-09-09T19:58:58.005140+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:58.007873+00:00", "quote", 11.08, 11.12]
["2026-09-09T19:58:58.007883+00:00", "trade", 11.08, 148.0]
["2026-09-09T19:58:58.007883+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.007888+00:00", "trade", 11.08, 12.0]
["2026-09-09T19:58:58.007952+00:00", "trade", 11.08, 160.0]
["2026-09-09T19:58:58.008060+00:00", "trade", 11.08, 12.0]
["2026-09-09T19:58:58.008179+00:00", "trade", 11.08, 24.0]
["2026-09-09T19:58:58.008283+00:00", "trade", 11.08, 25.0]
["2026-09-09T19:58:58.014624+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.015041+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.018542+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.023719+00:00", "trade", 11.095, 83.0]
["2026-09-09T19:58:58.024128+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.380088+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.380318+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.380810+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.385632+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.386021+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:58.396257+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:58.396294+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:58:58.396294+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:58.396313+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:58:58.401389+00:00", "quote", 11.07, 11.09]
["2026-09-09T19:58:58.401760+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:58.402095+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:58.402257+00:00", "quote", 11.07, 11.1]
["2026-09-09T19:58:58.402516+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:58.407804+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.412255+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:58.412621+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:59.397559+00:00", "trade", 11.1, 5.0]
["2026-09-09T19:58:59.818987+00:00", "quote", 11.07, 11.13]
["2026-09-09T19:58:59.819017+00:00", "trade", 11.08, 50.0]
["2026-09-09T19:58:59.819425+00:00", "trade", 11.08, 25.0]
["2026-09-09T19:58:59.819445+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:59.819461+00:00", "quote", 11.07, 11.12]
["2026-09-09T19:58:59.819478+00:00", "trade", 11.08, 25.0]
["2026-09-09T19:58:59.819863+00:00", "trade", 11.07, 100.0]
["2026-09-09T19:58:59.819864+00:00", "trade", 11.07, 11.0]
["2026-09-09T19:58:59.819864+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:58:59.819866+00:00", "trade", 11.07, 31.0]
["2026-09-09T19:58:59.819867+00:00", "trade", 11.07, 1.0]
["2026-09-09T19:58:59.819899+00:00", "quote", 11.05, 11.1]
["2026-09-09T19:58:59.819906+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.819912+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.819919+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.820436+00:00", "trade", 11.07, 40.0]
["2026-09-09T19:58:59.820486+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.824930+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.825311+00:00", "quote", 11.05, 11.09]
["2026-09-09T19:58:59.825648+00:00", "quote", 11.05, 11.12]
["2026-09-09T19:58:59.825703+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.831671+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:58:59.834031+00:00", "trade", 11.07, 37.0]
["2026-09-09T19:58:59.840203+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:59:00.487222+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:00.491128+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:00.491520+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:01.141205+00:00", "trade", 11.0709, 1.0]
["2026-09-09T19:59:02.958291+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:03.791204+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:03.866537+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:03.943008+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:04.231793+00:00", "trade", 11.06, 2.0]
["2026-09-09T19:59:04.862075+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:06.899640+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:06.900880+00:00", "trade", 11.065, 100.0]
["2026-09-09T19:59:06.901334+00:00", "trade", 11.065, 50.0]
["2026-09-09T19:59:06.901812+00:00", "trade", 11.065, 24.0]
["2026-09-09T19:59:06.901891+00:00", "trade", 11.065, 2.0]
["2026-09-09T19:59:06.906872+00:00", "trade", 11.065, 50.0]
["2026-09-09T19:59:06.907632+00:00", "trade", 11.065, 37.0]
["2026-09-09T19:59:06.908347+00:00", "trade", 11.065, 37.0]
["2026-09-09T19:59:06.908408+00:00", "trade", 11.065, 26.0]
["2026-09-09T19:59:06.910811+00:00", "trade", 11.07, 37.0]
["2026-09-09T19:59:06.910881+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:59:06.910886+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:59:06.912170+00:00", "trade", 11.07, 50.0]
["2026-09-09T19:59:06.912701+00:00", "trade", 11.065, 58.0]
["2026-09-09T19:59:06.958607+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:06.958984+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:06.959127+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:06.959394+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:06.959870+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:06.960096+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:06.961816+00:00", "trade", 11.06, 84.0]
["2026-09-09T19:59:08.058605+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:08.158588+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:08.158983+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:09.047246+00:00", "trade", 11.07, 1.0]
["2026-09-09T19:59:09.059210+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:09.158583+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:09.158971+00:00", "quote", 11.04, 11.08]
["2026-09-09T19:59:09.629111+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:12.116313+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:12.116626+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:12.116972+00:00", "quote", 11.05, 11.08]
["2026-09-09T19:59:12.116973+00:00", "trade", 11.06, 25.0]
["2026-09-09T19:59:12.116992+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:12.117006+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:12.117028+00:00", "trade", 11.06, 25.0]
["2026-09-09T19:59:12.117437+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:12.117775+00:00", "trade", 11.06, 70.0]
["2026-09-09T19:59:12.117799+00:00", "trade", 11.06, 2.0]
["2026-09-09T19:59:12.121000+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:12.122066+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:15.545754+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:15.552129+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:15.576674+00:00", "trade", 11.06, 100.0]
["2026-09-09T19:59:18.309317+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:18.318730+00:00", "trade", 11.06, 200.0]
["2026-09-09T19:59:18.534253+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:18.803866+00:00", "quote", 11.05, 11.07]
["2026-09-09T19:59:18.809003+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:59:20.572116+00:00", "trade", 11.05, 28.0]
["2026-09-09T19:59:20.572117+00:00", "trade", 11.05, 50.0]
["2026-09-09T19:59:20.572117+00:00", "quote", 11.04, 11.07]
["2026-09-09T19:59:20.572121+00:00", "trade", 11.05, 8.0]
["2026-09-09T19:59:20.572138+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:59:20.572146+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:59:20.572163+00:00", "trade", 11.05, 20.0]
["2026-09-09T19:59:20.572165+00:00", "trade", 11.05, 4.0]
["2026-09-09T19:59:20.572166+00:00", "trade", 11.05, 25.0]
["2026-09-09T19:59:20.572168+00:00", "trade", 11.04, 27.0]
["2026-09-09T19:59:20.572171+00:00", "trade", 11.04, 100.0]
["2026-09-09T19:59:20.572171+00:00", "trade", 11.04, 5.0]
["2026-09-09T19:59:20.572174+00:00", "trade", 11.04, 151.0]
["2026-09-09T19:59:20.572175+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:59:20.572189+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:59:20.572518+00:00", "trade", 11.05, 15.0]
["2026-09-09T19:59:20.572675+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:20.573494+00:00", "trade", 11.045, 2.0]
["2026-09-09T19:59:20.573977+00:00", "trade", 11.045, 200.0]
["2026-09-09T19:59:20.577152+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:20.577441+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:59:20.578144+00:00", "quote", 11.04, 11.06]
["2026-09-09T19:59:20.589484+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:20.590230+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:20.667732+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:20.822857+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:21.681955+00:00", "trade", 11.0619, 19.0]
["2026-09-09T19:59:22.025705+00:00", "quote", 11.03, 11.06]
["2026-09-09T19:59:22.067458+00:00", "trade", 11.04, 25.0]
["2026-09-09T19:59:22.067479+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:22.067616+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:22.068340+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:22.072499+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:22.352228+00:00", "trade", 11.03, 1.0]
["2026-09-09T19:59:23.089286+00:00", "trade", 11.04, 15.0]
["2026-09-09T19:59:23.093003+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:23.178385+00:00", "trade", 11.04, 200.0]
["2026-09-09T19:59:24.104535+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:24.192003+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:24.192004+00:00", "trade", 11.03, 14.0]
["2026-09-09T19:59:24.192125+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:25.077174+00:00", "trade", 11.04, 57.0]
["2026-09-09T19:59:25.079138+00:00", "trade", 11.04, 25.0]
["2026-09-09T19:59:25.079195+00:00", "trade", 11.04, 9.0]
["2026-09-09T19:59:25.689348+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:27.325672+00:00", "trade", 11.04, 2.0]
["2026-09-09T19:59:28.967049+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:29.002590+00:00", "trade", 11.03, 23.0]
["2026-09-09T19:59:29.002960+00:00", "trade", 11.03, 77.0]
["2026-09-09T19:59:30.071734+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:30.072025+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:30.072057+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:30.078496+00:00", "trade", 11.04, 2.0]
["2026-09-09T19:59:30.148713+00:00", "trade", 11.04, 33.0]
["2026-09-09T19:59:30.164885+00:00", "trade", 11.04, 18.0]
["2026-09-09T19:59:30.213583+00:00", "trade", 11.03, 49.0]
["2026-09-09T19:59:30.496064+00:00", "trade", 11.04, 39.0]
["2026-09-09T19:59:31.055845+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:31.055853+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:31.725671+00:00", "trade", 11.04, 1.0]
["2026-09-09T19:59:31.725721+00:00", "trade", 11.04, 1.0]
["2026-09-09T19:59:31.725800+00:00", "trade", 11.04, 1.0]
["2026-09-09T19:59:32.965794+00:00", "trade", 11.04, 2.0]
["2026-09-09T19:59:32.966879+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:32.966880+00:00", "trade", 11.03, 86.0]
["2026-09-09T19:59:32.966881+00:00", "trade", 11.03, 47.0]
["2026-09-09T19:59:32.967588+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:32.967589+00:00", "trade", 11.03, 53.0]
["2026-09-09T19:59:32.967590+00:00", "trade", 11.03, 146.0]
["2026-09-09T19:59:32.967595+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:32.967669+00:00", "quote", 11.03, 11.05]
["2026-09-09T19:59:32.969400+00:00", "trade", 11.03, 10.0]
["2026-09-09T19:59:32.969580+00:00", "trade", 11.03, 54.0]
["2026-09-09T19:59:32.969580+00:00", "trade", 11.03, 326.0]
["2026-09-09T19:59:32.969586+00:00", "quote", 11.02, 11.05]
["2026-09-09T19:59:32.969601+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:32.969608+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:32.969703+00:00", "trade", 11.03, 83.0]
["2026-09-09T19:59:32.969964+00:00", "trade", 11.03, 20.0]
["2026-09-09T19:59:32.970179+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:32.970555+00:00", "trade", 11.03, 20.0]
["2026-09-09T19:59:32.974642+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:33.014461+00:00", "trade", 11.02, 10.0]
["2026-09-09T19:59:33.047689+00:00", "trade", 11.03, 6.0]
["2026-09-09T19:59:33.139138+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:33.139145+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:33.139498+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:33.219699+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:33.394776+00:00", "trade", 11.03, 122.0]
["2026-09-09T19:59:34.117505+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:34.117560+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:34.364119+00:00", "trade", 11.02, 14.0]
["2026-09-09T19:59:34.412468+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:35.105652+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:35.106094+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:35.536617+00:00", "trade", 11.0602, 1.0]
["2026-09-09T19:59:36.412194+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:36.425313+00:00", "trade", 11.03, 100.0]
["2026-09-09T19:59:36.581505+00:00", "trade", 11.03, 4.0]
["2026-09-09T19:59:36.711238+00:00", "trade", 11.03, 5.0]
["2026-09-09T19:59:38.063466+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:38.462646+00:00", "trade", 11.03, 1.0]
["2026-09-09T19:59:38.966500+00:00", "trade", 11.03, 2.0]
["2026-09-09T19:59:39.035037+00:00", "trade", 11.03, 22.0]
["2026-09-09T19:59:39.079328+00:00", "trade", 11.03, 27.0]
["2026-09-09T19:59:39.079379+00:00", "trade", 11.03, 11.0]
["2026-09-09T19:59:39.340978+00:00", "trade", 11.03, 40.0]
["2026-09-09T19:59:40.412881+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:40.637336+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:41.050592+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:41.196663+00:00", "trade", 11.02, 19.0]
["2026-09-09T19:59:41.210391+00:00", "trade", 11.02, 29.0]
["2026-09-09T19:59:41.408728+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:41.630194+00:00", "trade", 11.02, 10.0]
["2026-09-09T19:59:42.958292+00:00", "trade", 11.03, 1.0]
["2026-09-09T19:59:43.096611+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:43.101889+00:00", "trade", 11.02, 9.0]
["2026-09-09T19:59:43.132772+00:00", "trade", 11.02, 100.0]
["2026-09-09T19:59:43.135046+00:00", "trade", 11.02, 52.0]
["2026-09-09T19:59:43.135229+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:43.135230+00:00", "trade", 11.02, 100.0]
["2026-09-09T19:59:43.135231+00:00", "trade", 11.02, 326.0]
["2026-09-09T19:59:43.135233+00:00", "trade", 11.02, 28.0]
["2026-09-09T19:59:43.135235+00:00", "trade", 11.02, 300.0]
["2026-09-09T19:59:43.135236+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:43.135237+00:00", "trade", 11.02, 97.0]
["2026-09-09T19:59:43.135239+00:00", "trade", 11.02, 10.0]
["2026-09-09T19:59:43.135243+00:00", "quote", 11.02, 11.04]
["2026-09-09T19:59:43.135250+00:00", "quote", 11.01, 11.04]
["2026-09-09T19:59:43.135265+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.135272+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.135285+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.135310+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.135610+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.135796+00:00", "trade", 11.02, 20.0]
["2026-09-09T19:59:43.139261+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.140269+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.157453+00:00", "trade", 11.02, 85.0]
["2026-09-09T19:59:43.175391+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.379201+00:00", "trade", 11.0633, 21.0]
["2026-09-09T19:59:43.385026+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.385300+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:43.385450+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.085118+00:00", "trade", 11.02, 7.0]
["2026-09-09T19:59:44.085137+00:00", "quote", 11.02, 11.03]
["2026-09-09T19:59:44.085825+00:00", "trade", 11.02, 70.0]
["2026-09-09T19:59:44.085825+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.085850+00:00", "trade", 11.02, 61.0]
["2026-09-09T19:59:44.085850+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.085878+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.085938+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.090888+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.098525+00:00", "trade", 11.01, 17.0]
["2026-09-09T19:59:44.098525+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.146688+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.146735+00:00", "trade", 11.02, 5.0]
["2026-09-09T19:59:44.146754+00:00", "trade", 11.015, 5.0]
["2026-09-09T19:59:44.146756+00:00", "trade", 11.015, 1.0]
["2026-09-09T19:59:44.146757+00:00", "trade", 11.02, 65.0]
["2026-09-09T19:59:44.146783+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.146792+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:44.146850+00:00", "trade", 11.02, 9.0]
["2026-09-09T19:59:44.146874+00:00", "trade", 11.02, 5.0]
["2026-09-09T19:59:44.147132+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.147197+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.149396+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.178013+00:00", "trade", 11.02, 313.0]
["2026-09-09T19:59:44.178073+00:00", "trade", 11.02, 87.0]
["2026-09-09T19:59:44.529080+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:44.542658+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:45.007370+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:45.009304+00:00", "trade", 11.01, 1.0]
["2026-09-09T19:59:45.010660+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:45.010829+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:45.010857+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:45.011643+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:45.015005+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:46.204401+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.204454+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.208245+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.304375+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.310915+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.319182+00:00", "trade", 11.01, 111.0]
["2026-09-09T19:59:46.319184+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.319191+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.319545+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:46.319546+00:00", "trade", 11.01, 76.0]
["2026-09-09T19:59:46.319579+00:00", "trade", 11.01, 112.0]
["2026-09-09T19:59:46.319586+00:00", "trade", 11.01, 112.0]
["2026-09-09T19:59:46.320188+00:00", "trade", 11.01, 31.0]
["2026-09-09T19:59:46.322104+00:00", "trade", 11.01, 278.0]
["2026-09-09T19:59:46.920804+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:47.095124+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:47.095230+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:47.416037+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:47.508270+00:00", "trade", 11.01, 2.0]
["2026-09-09T19:59:47.883874+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:47.884934+00:00", "trade", 11.015, 2.0]
["2026-09-09T19:59:47.925725+00:00", "trade", 11.015, 98.0]
["2026-09-09T19:59:48.083170+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:48.083189+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:48.842764+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:48.842765+00:00", "trade", 11.02, 1.0]
["2026-09-09T19:59:48.842785+00:00", "trade", 11.02, 3.0]
["2026-09-09T19:59:49.004352+00:00", "trade", 11.01, 7.0]
["2026-09-09T19:59:49.004353+00:00", "trade", 11.01, 18.0]
["2026-09-09T19:59:49.528181+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:49.772675+00:00", "trade", 11.02, 8.0]
["2026-09-09T19:59:49.930547+00:00", "trade", 11.02, 4.0]
["2026-09-09T19:59:49.972239+00:00", "trade", 11.015, 2.0]
["2026-09-09T19:59:50.039708+00:00", "trade", 11.02, 2.0]
["2026-09-09T19:59:50.194459+00:00", "trade", 11.02, 82.0]
["2026-09-09T19:59:50.194461+00:00", "trade", 11.02, 11.0]
["2026-09-09T19:59:50.194468+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:50.194476+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:50.195335+00:00", "trade", 11.02, 7.0]
["2026-09-09T19:59:50.554840+00:00", "trade", 11.01, 200.0]
["2026-09-09T19:59:50.555289+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.001319+00:00", "trade", 11.02, 89.0]
["2026-09-09T19:59:51.001320+00:00", "trade", 11.02, 95.0]
["2026-09-09T19:59:51.001327+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.001335+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.009202+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.021963+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.046234+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.046235+00:00", "trade", 11.01, 82.0]
["2026-09-09T19:59:51.046236+00:00", "trade", 11.01, 100.0]
["2026-09-09T19:59:51.046237+00:00", "trade", 11.01, 77.0]
["2026-09-09T19:59:51.046242+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.046248+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.046688+00:00", "trade", 11.01, 123.0]
["2026-09-09T19:59:51.046689+00:00", "trade", 11.01, 177.0]
["2026-09-09T19:59:51.046690+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.046697+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.136767+00:00", "trade", 11.01, 133.0]
["2026-09-09T19:59:51.136768+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.139040+00:00", "trade", 11.02, 100.0]
["2026-09-09T19:59:51.141072+00:00", "trade", 11.02, 100.0]
["2026-09-09T19:59:51.141094+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:51.141468+00:00", "trade", 11.02, 8.0]
["2026-09-09T19:59:51.141469+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:51.141525+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:51.141533+00:00", "quote", 11.02, 11.03]
["2026-09-09T19:59:51.141569+00:00", "quote", 11.02, 11.03]
["2026-09-09T19:59:51.141582+00:00", "quote", 11.02, 11.03]
["2026-09-09T19:59:51.142059+00:00", "trade", 11.02, 92.0]
["2026-09-09T19:59:51.146118+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:51.178501+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:51.185288+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:51.711475+00:00", "trade", 11.03, 2.0]
["2026-09-09T19:59:52.292101+00:00", "trade", 11.02, 10.0]
["2026-09-09T19:59:52.292341+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:52.414451+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:52.537448+00:00", "trade", 11.02, 1.0]
["2026-09-09T19:59:52.537450+00:00", "trade", 11.03, 3.0]
["2026-09-09T19:59:52.662360+00:00", "trade", 11.02, 7.0]
["2026-09-09T19:59:52.662361+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:52.662380+00:00", "trade", 11.02, 21.0]
["2026-09-09T19:59:52.662384+00:00", "trade", 11.02, 37.0]
["2026-09-09T19:59:52.662401+00:00", "quote", 11.01, 11.02]
["2026-09-09T19:59:52.667494+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:52.994297+00:00", "trade", 11.01, 107.0]
["2026-09-09T19:59:53.054969+00:00", "trade", 11.01, 35.0]
["2026-09-09T19:59:53.054970+00:00", "trade", 11.01, 56.0]
["2026-09-09T19:59:53.054977+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:53.054984+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:53.068196+00:00", "trade", 11.02, 51.0]
["2026-09-09T19:59:53.719565+00:00", "trade", 11.03, 15.0]
["2026-09-09T19:59:55.033296+00:00", "trade", 11.01, 3.0]
["2026-09-09T19:59:55.037968+00:00", "trade", 11.01, 5.0]
["2026-09-09T19:59:55.281592+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:55.738271+00:00", "trade", 11.03, 18.0]
["2026-09-09T19:59:55.979480+00:00", "trade", 11.01, 39.0]
["2026-09-09T19:59:55.979481+00:00", "trade", 11.01, 23.0]
["2026-09-09T19:59:55.979487+00:00", "quote", 11.0, 11.03]
["2026-09-09T19:59:55.979495+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:56.253790+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:56.328379+00:00", "trade", 11.01, 77.0]
["2026-09-09T19:59:56.328380+00:00", "trade", 11.01, 5.0]
["2026-09-09T19:59:56.328386+00:00", "quote", 11.0, 11.03]
["2026-09-09T19:59:56.328393+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:56.747092+00:00", "trade", 11.01, 1.0]
["2026-09-09T19:59:57.120999+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:57.411759+00:00", "trade", 11.01, 3.0]
["2026-09-09T19:59:57.622867+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:58.121818+00:00", "trade", 11.03, 5.0]
["2026-09-09T19:59:58.122267+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:58.640028+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:59.049929+00:00", "quote", 11.01, 11.03]
["2026-09-09T19:59:59.776754+00:00", "quote", 11.01, 11.03]