["2026-09-09T13:30:00.054763+00:00", "quote", 12.14, 12.75]
["2026-09-09T13:30:00.054791+00:00", "quote", 12.3, 12.75]
["2026-09-09T13:30:00.679921+00:00", "trade", 12.31, 16588.0]
["2026-09-09T13:30:00.679938+00:00", "trade", 12.31, 16588.0]
["2026-09-09T13:30:00.680020+00:00", "trade", 12.31, 27.0]
["2026-09-09T13:30:00.680027+00:00", "trade", 12.37, 3.0]
["2026-09-09T13:30:00.680044+00:00", "quote", 12.3, 12.75]
["2026-09-09T13:30:00.680069+00:00", "quote", 12.3, 12.65]
["2026-09-09T13:30:00.680114+00:00", "quote", 12.31, 12.65]
["2026-09-09T13:30:00.680482+00:00", "quote", 12.31, 12.5]
["2026-09-09T13:30:00.680603+00:00", "trade", 12.35, 20.0]
["2026-09-09T13:30:00.683139+00:00", "quote", 12.31, 12.5]
["2026-09-09T13:30:00.683182+00:00", "trade", 12.405, 45.0]
["2026-09-09T13:30:00.683507+00:00", "quote", 12.31, 12.5]
["2026-09-09T13:30:00.684051+00:00", "quote", 12.31, 12.5]
["2026-09-09T13:30:00.686560+00:00", "quote", 12.31, 12.5]
["2026-09-09T13:30:00.691537+00:00", "quote", 12.26, 12.5]
["2026-09-09T13:30:00.700172+00:00", "quote", 12.26, 12.5]
["2026-09-09T13:30:00.866548+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:00.868031+00:00", "trade", 12.4774, 32.0]
["2026-09-09T13:30:00.979384+00:00", "trade", 12.4771, 3.0]
["2026-09-09T13:30:00.979484+00:00", "trade", 12.4771, 1.0]
["2026-09-09T13:30:01.061528+00:00", "quote", 12.26, 12.5]
["2026-09-09T13:30:01.065428+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:01.110487+00:00", "trade", 12.31, 100.0]
["2026-09-09T13:30:01.175410+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:01.344566+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:01.427957+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:30:01.744714+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:02.129504+00:00", "trade", 12.262, 141.0]
["2026-09-09T13:30:02.130571+00:00", "trade", 12.2768, 100.0]
["2026-09-09T13:30:02.176569+00:00", "quote", 12.26, 12.5]
["2026-09-09T13:30:02.177047+00:00", "quote", 12.25, 12.5]
["2026-09-09T13:30:02.231339+00:00", "quote", 12.25, 12.5]
["2026-09-09T13:30:02.268525+00:00", "quote", 12.25, 12.39]
["2026-09-09T13:30:02.268572+00:00", "quote", 12.25, 12.39]
["2026-09-09T13:30:02.308029+00:00", "trade", 12.32, 27.0]
["2026-09-09T13:30:02.308032+00:00", "trade", 12.32, 55.0]
["2026-09-09T13:30:02.308032+00:00", "trade", 12.32, 55.0]
["2026-09-09T13:30:02.308033+00:00", "trade", 12.32, 100.0]
["2026-09-09T13:30:02.501258+00:00", "trade", 12.262, 60.0]
["2026-09-09T13:30:02.638379+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:02.784817+00:00", "trade", 12.4772, 8.0]
["2026-09-09T13:30:02.785782+00:00", "trade", 12.4772, 1.0]
["2026-09-09T13:30:02.792107+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:02.831004+00:00", "trade", 12.4772, 8.0]
["2026-09-09T13:30:02.831916+00:00", "trade", 12.4772, 1.0]
["2026-09-09T13:30:02.877488+00:00", "trade", 12.49, 2.0]
["2026-09-09T13:30:02.982219+00:00", "trade", 12.38, 2000.0]
["2026-09-09T13:30:03.053592+00:00", "trade", 12.31, 137.0]
["2026-09-09T13:30:03.054240+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:03.054613+00:00", "trade", 12.31, 35.0]
["2026-09-09T13:30:03.134537+00:00", "trade", 12.38, 1.0]
["2026-09-09T13:30:03.205548+00:00", "trade", 12.32, 1.0]
["2026-09-09T13:30:03.214073+00:00", "trade", 12.34, 25.0]
["2026-09-09T13:30:03.214112+00:00", "quote", 12.25, 12.39]
["2026-09-09T13:30:03.214129+00:00", "trade", 12.34, 25.0]
["2026-09-09T13:30:03.214643+00:00", "trade", 12.34, 25.0]
["2026-09-09T13:30:03.214717+00:00", "quote", 12.25, 12.39]
["2026-09-09T13:30:03.214808+00:00", "trade", 12.32, 12.0]
["2026-09-09T13:30:03.214809+00:00", "trade", 12.32, 12.0]
["2026-09-09T13:30:03.214894+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.214902+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.214910+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.214914+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.214950+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.215186+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.215397+00:00", "trade", 12.32, 25.0]
["2026-09-09T13:30:03.238533+00:00", "trade", 12.525, 10.0]
["2026-09-09T13:30:03.244209+00:00", "trade", 12.405, 110.0]
["2026-09-09T13:30:03.244408+00:00", "trade", 12.405, 1.0]
["2026-09-09T13:30:03.494333+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:03.541313+00:00", "trade", 12.32, 1.0]
["2026-09-09T13:30:03.541423+00:00", "trade", 12.32, 4.0]
["2026-09-09T13:30:03.571378+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:03.617215+00:00", "trade", 12.4774, 1.0]
["2026-09-09T13:30:03.904485+00:00", "trade", 12.4405, 1.0]
["2026-09-09T13:30:03.989376+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:04.056260+00:00", "trade", 12.3, 12.0]
["2026-09-09T13:30:04.059919+00:00", "quote", 12.25, 12.33]
["2026-09-09T13:30:04.059955+00:00", "quote", 12.25, 12.32]
["2026-09-09T13:30:04.059970+00:00", "trade", 12.26, 12.0]
["2026-09-09T13:30:04.064008+00:00", "quote", 12.25, 12.33]
["2026-09-09T13:30:04.068069+00:00", "quote", 12.25, 12.33]
["2026-09-09T13:30:04.090963+00:00", "trade", 12.32, 240.0]
["2026-09-09T13:30:04.091941+00:00", "quote", 12.25, 12.32]
["2026-09-09T13:30:04.132922+00:00", "trade", 12.32, 100.0]
["2026-09-09T13:30:04.132969+00:00", "trade", 12.32, 200.0]
["2026-09-09T13:30:04.133358+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133446+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133453+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133461+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133508+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133679+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133735+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133767+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133796+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133799+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133849+00:00", "quote", 12.25, 12.32]
["2026-09-09T13:30:04.133859+00:00", "quote", 12.25, 12.32]
["2026-09-09T13:30:04.133879+00:00", "trade", 12.285, 25.0]
["2026-09-09T13:30:04.133910+00:00", "quote", 12.25, 12.32]
["2026-09-09T13:30:04.236927+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:30:04.280796+00:00", "trade", 12.25, 500.0]
["2026-09-09T13:30:04.280797+00:00", "quote", 12.21, 12.32]
["2026-09-09T13:30:04.280815+00:00", "quote", 12.21, 12.27]
["2026-09-09T13:30:04.281123+00:00", "quote", 12.18, 12.27]
["2026-09-09T13:30:04.281419+00:00", "quote", 12.18, 12.31]
["2026-09-09T13:30:04.281523+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:30:04.281545+00:00", "quote", 12.18, 12.31]
["2026-09-09T13:30:04.281715+00:00", "quote", 12.18, 12.31]
["2026-09-09T13:30:04.281846+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:04.283852+00:00", "trade", 12.1946, 500.0]
["2026-09-09T13:30:04.287807+00:00", "trade", 12.2004, 3300.0]
["2026-09-09T13:30:04.759035+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:04.819601+00:00", "trade", 12.162, 50.0]
["2026-09-09T13:30:04.869658+00:00", "trade", 12.25, 81.0]
["2026-09-09T13:30:05.015318+00:00", "trade", 12.25, 1.0]
["2026-09-09T13:30:05.034500+00:00", "trade", 12.27, 1.0]
["2026-09-09T13:30:05.035108+00:00", "trade", 12.39, 240.0]
["2026-09-09T13:30:05.035120+00:00", "trade", 12.27, 8.0]
["2026-09-09T13:30:05.035191+00:00", "trade", 12.25, 39.0]
["2026-09-09T13:30:05.036720+00:00", "trade", 12.39, 2.0]
["2026-09-09T13:30:05.446752+00:00", "trade", 12.162, 39.0]
["2026-09-09T13:30:05.447580+00:00", "trade", 12.235, 100.0]
["2026-09-09T13:30:05.447811+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:05.499735+00:00", "trade", 12.2342, 160.0]
["2026-09-09T13:30:05.552275+00:00", "trade", 12.235, 200.0]
["2026-09-09T13:30:05.595972+00:00", "trade", 12.19, 1.0]
["2026-09-09T13:30:05.596092+00:00", "trade", 12.19, 1.0]
["2026-09-09T13:30:05.596104+00:00", "trade", 12.31, 2.0]
["2026-09-09T13:30:05.859489+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:06.064289+00:00", "trade", 12.235, 10.0]
["2026-09-09T13:30:06.465404+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:06.467881+00:00", "trade", 12.22, 50.0]
["2026-09-09T13:30:09.522021+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:09.522487+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:09.522962+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:10.472637+00:00", "trade", 12.235, 160.0]
["2026-09-09T13:30:12.056920+00:00", "trade", 12.3099, 1.0]
["2026-09-09T13:30:15.311638+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:15.311665+00:00", "quote", 12.16, 12.31]
["2026-09-09T13:30:15.311708+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:15.312527+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:18.055955+00:00", "trade", 12.31, 1.0]
["2026-09-09T13:30:21.889701+00:00", "trade", 12.24, 20.0]
["2026-09-09T13:30:25.332915+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:25.332942+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:27.510480+00:00", "trade", 12.24, 1.0]
["2026-09-09T13:30:28.024039+00:00", "trade", 12.2577, 30.0]
["2026-09-09T13:30:30.120409+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:32.036875+00:00", "trade", 12.2223, 5.0]
["2026-09-09T13:30:42.499624+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:42.500289+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:42.500759+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:49.853069+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:49.853761+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:51.156746+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:51.157234+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:56.500160+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:56.500274+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:56.512466+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:56.512929+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:56.524624+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:30:56.525082+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:31:00.016364+00:00", "trade", 12.24, 100.0]
["2026-09-09T13:31:00.501246+00:00", "trade", 12.24, 100.0]
["2026-09-09T13:31:14.500395+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:31:14.500794+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:31:20.693143+00:00", "trade", 12.2, 8.0]
["2026-09-09T13:31:22.503176+00:00", "trade", 12.2, 7.0]
["2026-09-09T13:31:22.503185+00:00", "trade", 12.2, 4.0]
["2026-09-09T13:31:22.503188+00:00", "trade", 12.24, 25.0]
["2026-09-09T13:31:22.503197+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:22.503214+00:00", "quote", 12.17, 12.31]
["2026-09-09T13:31:22.503250+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.503271+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.503335+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:22.503345+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.503364+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:22.503663+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:22.503753+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:22.504337+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:22.534983+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.535094+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.535449+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.535550+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.535911+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.536396+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.536853+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.536895+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.537296+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.537336+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.537371+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.537377+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.537403+00:00", "quote", 12.17, 12.29]
["2026-09-09T13:31:22.537781+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.537812+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:22.537819+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:23.002603+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:23.002651+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:24.088041+00:00", "quote", 12.17, 12.3]
["2026-09-09T13:31:24.798383+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.798401+00:00", "quote", 12.25, 12.3]
["2026-09-09T13:31:24.798451+00:00", "trade", 12.25, 1000.0]
["2026-09-09T13:31:24.798452+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.798546+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.798571+00:00", "quote", 12.18, 12.25]
["2026-09-09T13:31:24.798883+00:00", "trade", 12.215, 25.0]
["2026-09-09T13:31:24.798949+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.799019+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.799153+00:00", "trade", 12.22, 12.0]
["2026-09-09T13:31:24.799207+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.799463+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:24.799601+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:24.836892+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:25.737614+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:25.737624+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:25.737675+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:25.737726+00:00", "quote", 12.18, 12.3]
["2026-09-09T13:31:25.739844+00:00", "trade", 12.19, 100.0]
["2026-09-09T13:31:26.500332+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.500930+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.500990+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501105+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501114+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501262+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501471+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501507+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501540+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.501572+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:26.503600+00:00", "trade", 12.19, 100.0]
["2026-09-09T13:31:26.670312+00:00", "quote", 12.18, 12.26]
["2026-09-09T13:31:27.003761+00:00", "quote", 12.17, 12.26]
["2026-09-09T13:31:27.003763+00:00", "trade", 12.18, 100.0]
["2026-09-09T13:31:27.003782+00:00", "quote", 12.17, 12.22]
["2026-09-09T13:31:27.003789+00:00", "quote", 12.17, 12.2]
["2026-09-09T13:31:27.003813+00:00", "trade", 12.17, 29.0]
["2026-09-09T13:31:27.003820+00:00", "quote", 12.17, 12.2]
["2026-09-09T13:31:27.003851+00:00", "quote", 12.17, 12.18]
["2026-09-09T13:31:27.003876+00:00", "trade", 12.18, 25.0]
["2026-09-09T13:31:27.003899+00:00", "trade", 12.18, 55.0]
["2026-09-09T13:31:27.003900+00:00", "trade", 12.18, 100.0]
["2026-09-09T13:31:27.003903+00:00", "trade", 12.17, 71.0]
["2026-09-09T13:31:27.003906+00:00", "quote", 12.17, 12.2]
["2026-09-09T13:31:27.003984+00:00", "quote", 12.17, 12.19]
["2026-09-09T13:31:27.004075+00:00", "quote", 12.17, 12.2]
["2026-09-09T13:31:27.004207+00:00", "quote", 12.17, 12.18]
["2026-09-09T13:31:27.004264+00:00", "trade", 12.18, 4.0]
["2026-09-09T13:31:27.004274+00:00", "quote", 12.17, 12.2]
["2026-09-09T13:31:27.004275+00:00", "trade", 12.18, 25.0]
["2026-09-09T13:31:27.004315+00:00", "quote", 12.17, 12.2]
["2026-09-09T13:31:27.004376+00:00", "trade", 12.17, 29.0]
["2026-09-09T13:31:27.004378+00:00", "quote", 12.16, 12.2]
["2026-09-09T13:31:27.004414+00:00", "quote", 12.16, 12.19]
["2026-09-09T13:31:27.004444+00:00", "quote", 12.16, 12.2]
["2026-09-09T13:31:27.004488+00:00", "quote", 12.16, 12.2]
["2026-09-09T13:31:27.004508+00:00", "trade", 12.17, 18.0]
["2026-09-09T13:31:27.004516+00:00", "quote", 12.16, 12.2]
["2026-09-09T13:31:27.004526+00:00", "trade", 12.18, 75.0]
["2026-09-09T13:31:27.004565+00:00", "quote", 12.16, 12.19]
["2026-09-09T13:31:27.004630+00:00", "quote", 12.16, 12.2]
["2026-09-09T13:31:27.005000+00:00", "quote", 12.16, 12.19]
["2026-09-09T13:31:27.005637+00:00", "trade", 12.18, 100.0]
["2026-09-09T13:31:27.008195+00:00", "quote", 12.16, 12.19]
["2026-09-09T13:31:27.008519+00:00", "quote", 12.16, 12.22]
["2026-09-09T13:31:27.008583+00:00", "quote", 12.16, 12.22]
["2026-09-09T13:31:27.008865+00:00", "quote", 12.16, 12.22]
["2026-09-09T13:31:27.016062+00:00", "quote", 12.16, 12.22]
["2026-09-09T13:31:27.016457+00:00", "quote", 12.16, 12.22]
["2026-09-09T13:31:27.016459+00:00", "quote", 12.16, 12.24]
["2026-09-09T13:31:27.017400+00:00", "quote", 12.16, 12.24]
["2026-09-09T13:31:27.637781+00:00", "quote", 12.16, 12.24]
["2026-09-09T13:31:31.050261+00:00", "trade", 12.2, 25.0]
["2026-09-09T13:31:31.050584+00:00", "quote", 12.16, 12.24]
["2026-09-09T13:31:31.050853+00:00", "quote", 12.16, 12.24]
["2026-09-09T13:31:31.051026+00:00", "quote", 12.16, 12.25]
["2026-09-09T13:31:31.051064+00:00", "quote", 12.16, 12.25]
["2026-09-09T13:31:31.051136+00:00", "quote", 12.16, 12.25]
["2026-09-09T13:31:31.051475+00:00", "quote", 12.16, 12.25]
["2026-09-09T13:31:31.051534+00:00", "quote", 12.16, 12.24]
["2026-09-09T13:31:31.051605+00:00", "quote", 12.16, 12.25]
["2026-09-09T13:31:31.051653+00:00", "quote", 12.16, 12.25]
["2026-09-09T13:31:31.091535+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:31.092036+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:31.092050+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:31.535799+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:31.783330+00:00", "trade", 12.2275, 2.0]
["2026-09-09T13:31:33.021230+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:33.021748+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:33.022209+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:38.749833+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:38.750235+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:38.750507+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:38.750642+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:38.750691+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:38.750753+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:31:54.335087+00:00", "trade", 12.2599, 50.0]
["2026-09-09T13:31:56.216487+00:00", "trade", 12.21, 50.0]
["2026-09-09T13:32:00.241305+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:32:00.241368+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:32:00.241380+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:32:00.241454+00:00", "quote", 12.16, 12.26]
["2026-09-09T13:32:03.768970+00:00", "trade", 12.2192, 6.0]
["2026-09-09T13:32:04.277349+00:00", "quote", 12.2, 12.26]
["2026-09-09T13:32:04.277374+00:00", "quote", 12.23, 12.26]
["2026-09-09T13:32:04.277411+00:00", "trade", 12.26, 100.0]
["2026-09-09T13:32:04.277413+00:00", "trade", 12.26, 1.0]
["2026-09-09T13:32:04.277431+00:00", "quote", 12.23, 12.26]
["2026-09-09T13:32:04.277489+00:00", "trade", 12.26, 100.0]
["2026-09-09T13:32:04.277515+00:00", "quote", 12.23, 12.26]
["2026-09-09T13:32:04.277530+00:00", "trade", 12.26, 100.0]
["2026-09-09T13:32:04.277580+00:00", "trade", 12.26, 100.0]
["2026-09-09T13:32:04.277590+00:00", "quote", 12.23, 12.27]
["2026-09-09T13:32:04.277688+00:00", "trade", 12.26, 1.0]
["2026-09-09T13:32:04.277724+00:00", "trade", 12.26, 32.0]
["2026-09-09T13:32:04.277771+00:00", "quote", 12.23, 12.28]
["2026-09-09T13:32:04.277787+00:00", "trade", 12.26, 1.0]
["2026-09-09T13:32:04.277813+00:00", "quote", 12.24, 12.28]
["2026-09-09T13:32:04.277831+00:00", "trade", 12.26, 5.0]
["2026-09-09T13:32:04.277895+00:00", "quote", 12.24, 12.3]
["2026-09-09T13:32:04.277953+00:00", "quote", 12.23, 12.3]
["2026-09-09T13:32:04.277966+00:00", "quote", 12.23, 12.3]
["2026-09-09T13:32:04.277975+00:00", "quote", 12.24, 12.3]
["2026-09-09T13:32:04.278079+00:00", "quote", 12.26, 12.3]
["2026-09-09T13:32:04.278107+00:00", "quote", 12.26, 12.3]
["2026-09-09T13:32:04.278114+00:00", "trade", 12.29, 8.0]
["2026-09-09T13:32:04.278116+00:00", "trade", 12.3, 2108.0]
["2026-09-09T13:32:04.278158+00:00", "quote", 12.26, 12.34]
["2026-09-09T13:32:04.278284+00:00", "quote", 12.26, 12.34]
["2026-09-09T13:32:04.279301+00:00", "quote", 12.27, 12.35]
["2026-09-09T13:32:04.279490+00:00", "quote", 12.27, 12.35]
["2026-09-09T13:32:04.279723+00:00", "quote", 12.26, 12.35]
["2026-09-09T13:32:04.279839+00:00", "quote", 12.24, 12.35]
["2026-09-09T13:32:04.280191+00:00", "quote", 12.26, 12.35]
["2026-09-09T13:32:04.280196+00:00", "trade", 12.27, 6.0]
["2026-09-09T13:32:04.280224+00:00", "quote", 12.24, 12.35]
["2026-09-09T13:32:04.280251+00:00", "quote", 12.24, 12.35]
["2026-09-09T13:32:04.280652+00:00", "quote", 12.26, 12.35]
["2026-09-09T13:32:04.331635+00:00", "quote", 12.26, 12.35]
["2026-09-09T13:32:04.331774+00:00", "quote", 12.26, 12.36]
["2026-09-09T13:32:04.331984+00:00", "quote", 12.25, 12.36]
["2026-09-09T13:32:04.332078+00:00", "quote", 12.24, 12.36]
["2026-09-09T13:32:04.332498+00:00", "quote", 12.25, 12.36]
["2026-09-09T13:32:04.332542+00:00", "quote", 12.24, 12.36]
["2026-09-09T13:32:04.332584+00:00", "quote", 12.24, 12.36]
["2026-09-09T13:32:04.375815+00:00", "quote", 12.24, 12.36]
["2026-09-09T13:32:04.375969+00:00", "quote", 12.24, 12.37]
["2026-09-09T13:32:04.376466+00:00", "quote", 12.24, 12.37]
["2026-09-09T13:32:04.407439+00:00", "quote", 12.24, 12.37]
["2026-09-09T13:32:04.407576+00:00", "quote", 12.24, 12.38]
["2026-09-09T13:32:04.408092+00:00", "quote", 12.24, 12.38]
["2026-09-09T13:32:04.451567+00:00", "quote", 12.24, 12.38]
["2026-09-09T13:32:04.451571+00:00", "quote", 12.24, 12.38]
["2026-09-09T13:32:04.451615+00:00", "quote", 12.24, 12.38]
["2026-09-09T13:32:04.451715+00:00", "quote", 12.24, 12.39]
["2026-09-09T13:32:04.451827+00:00", "quote", 12.25, 12.39]
["2026-09-09T13:32:04.452195+00:00", "quote", 12.25, 12.39]
["2026-09-09T13:32:04.452479+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.452527+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.452662+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.452804+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.452996+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.453136+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.545060+00:00", "trade", 12.37, 100.0]
["2026-09-09T13:32:04.547219+00:00", "quote", 12.27, 12.39]
["2026-09-09T13:32:04.547708+00:00", "quote", 12.27, 12.39]
["2026-09-09T13:32:04.547734+00:00", "quote", 12.27, 12.39]
["2026-09-09T13:32:04.573550+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.574054+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.574061+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:04.574092+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:05.767240+00:00", "trade", 12.325, 1.0]
["2026-09-09T13:32:05.768057+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:07.707728+00:00", "trade", 12.3416, 50.0]
["2026-09-09T13:32:11.875317+00:00", "trade", 12.325, 2.0]
["2026-09-09T13:32:12.930714+00:00", "trade", 12.3718, 2.0]
["2026-09-09T13:32:15.005394+00:00", "trade", 12.325, 274.0]
["2026-09-09T13:32:15.011728+00:00", "trade", 12.3435, 1.0]
["2026-09-09T13:32:15.014428+00:00", "trade", 12.325, 1.0]
["2026-09-09T13:32:15.321254+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:15.321733+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:15.322703+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:15.323167+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:15.354812+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:17.852839+00:00", "trade", 12.325, 20.0]
["2026-09-09T13:32:21.400471+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:21.400936+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:21.400950+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:21.400981+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:24.528078+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:24.528497+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:32:33.554107+00:00", "trade", 12.325, 200.0]
["2026-09-09T13:32:58.005886+00:00", "trade", 12.35, 3000.0]
["2026-09-09T13:32:58.736374+00:00", "quote", 12.26, 12.39]
["2026-09-09T13:33:00.476185+00:00", "trade", 12.3804, 2000.0]
["2026-09-09T13:33:08.382591+00:00", "trade", 12.325, 100.0]
["2026-09-09T13:33:11.864061+00:00", "trade", 12.325, 12.0]
["2026-09-09T13:33:15.299098+00:00", "trade", 12.325, 40.0]
["2026-09-09T13:33:22.002182+00:00", "trade", 12.325, 5.0]
["2026-09-09T13:33:26.376003+00:00", "trade", 12.3887, 25.0]
["2026-09-09T13:33:30.078593+00:00", "quote", 12.27, 12.39]
["2026-09-09T13:33:30.078611+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:30.080557+00:00", "trade", 12.355, 13.0]
["2026-09-09T13:33:30.086180+00:00", "trade", 12.355, 800.0]
["2026-09-09T13:33:34.968936+00:00", "trade", 12.334, 1.0]
["2026-09-09T13:33:35.286398+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:35.286475+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:35.286647+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:35.286711+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:38.811054+00:00", "trade", 12.3815, 150.0]
["2026-09-09T13:33:41.316940+00:00", "trade", 12.32, 5.0]
["2026-09-09T13:33:42.993791+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:42.993909+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.004064+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.147848+00:00", "trade", 12.355, 895.0]
["2026-09-09T13:33:43.148720+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.148780+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.148842+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.148849+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.148903+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:43.185444+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:45.968629+00:00", "trade", 12.39, 500.0]
["2026-09-09T13:33:45.969536+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:45.971522+00:00", "trade", 12.355, 500.0]
["2026-09-09T13:33:49.534962+00:00", "quote", 12.32, 12.39]
["2026-09-09T13:33:49.534963+00:00", "trade", 12.39, 1000.0]
["2026-09-09T13:33:49.534965+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:33:49.534982+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:33:49.534990+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535000+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535034+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535041+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535045+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:33:49.535048+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535054+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:33:49.535076+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535101+00:00", "trade", 12.39, 3.0]
["2026-09-09T13:33:49.535306+00:00", "quote", 12.35, 12.39]
["2026-09-09T13:33:49.535326+00:00", "quote", 12.36, 12.39]
["2026-09-09T13:33:49.535402+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:33:49.535403+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:33:49.535406+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.535439+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.535488+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.535563+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.535619+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.535681+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.535685+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.535790+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.535797+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.536008+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.536139+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.536150+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.536180+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.536262+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.536314+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.536333+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.536470+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.536509+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.536982+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.537018+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.537476+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.537527+00:00", "quote", 12.36, 12.46]
["2026-09-09T13:33:49.537545+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.537570+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.537880+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.537923+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.545454+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.545957+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.546349+00:00", "trade", 12.405, 4.0]
["2026-09-09T13:33:49.552033+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.552220+00:00", "quote", 12.35, 12.47]
["2026-09-09T13:33:49.552335+00:00", "quote", 12.35, 12.47]
["2026-09-09T13:33:49.552520+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.552540+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.552634+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.552677+00:00", "quote", 12.35, 12.47]
["2026-09-09T13:33:49.552964+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.553031+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.553070+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.553573+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.553620+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.554076+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.554114+00:00", "quote", 12.35, 12.46]
["2026-09-09T13:33:49.554135+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.554161+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.554477+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.554500+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.554598+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.554960+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.555455+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.555664+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.555934+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.555956+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.556116+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.556170+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.556408+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.556428+00:00", "quote", 12.35, 12.48]
["2026-09-09T13:33:49.556530+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.556552+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.556579+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.557730+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.581939+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.587050+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.587091+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.625040+00:00", "quote", 12.35, 12.49]
["2026-09-09T13:33:49.628872+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:49.628905+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:49.657780+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:49.659252+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:50.295303+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:50.295586+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:50.296549+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:50.296667+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:50.297617+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:51.647122+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:51.648093+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:54.667287+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:54.668274+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:54.668491+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:54.669445+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:55.668737+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:55.669709+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:56.677982+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:56.679474+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:57.689520+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:57.690543+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:59.712284+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:59.713291+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:59.713497+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:59.714455+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:59.715039+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:33:59.958422+00:00", "trade", 12.36, 2.0]
["2026-09-09T13:34:00.674416+00:00", "trade", 12.425, 50.0]
["2026-09-09T13:34:04.608868+00:00", "trade", 12.47, 96.0]
["2026-09-09T13:34:04.608917+00:00", "quote", 12.36, 12.49]
["2026-09-09T13:34:04.609081+00:00", "quote", 12.37, 12.49]
["2026-09-09T13:34:04.609095+00:00", "quote", 12.38, 12.49]
["2026-09-09T13:34:04.609104+00:00", "quote", 12.38, 12.49]
["2026-09-09T13:34:04.609135+00:00", "quote", 12.41, 12.49]
["2026-09-09T13:34:04.609175+00:00", "trade", 12.46, 4.0]
["2026-09-09T13:34:04.609347+00:00", "quote", 12.41, 12.5]
["2026-09-09T13:34:04.611012+00:00", "quote", 12.41, 12.5]
["2026-09-09T13:34:04.613235+00:00", "quote", 12.41, 12.5]
["2026-09-09T13:34:04.632435+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.632465+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.730322+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.731002+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.731383+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.731467+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.732106+00:00", "trade", 12.49, 30.0]
["2026-09-09T13:34:04.732964+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.733754+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.738262+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:04.859525+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.498535+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.502983+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.507620+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.511541+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.526292+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.527074+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.622629+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.646683+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.653428+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.666723+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.666740+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.666770+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.666960+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.667363+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.670343+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.676957+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.680109+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.680140+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.680429+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.769733+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.790205+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.790230+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.794239+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.801420+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.801451+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.815555+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.822113+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:05.915488+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:05.915519+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:08.960616+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:10.830950+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:10.846685+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:10.849560+00:00", "quote", 12.43, 12.5]
["2026-09-09T13:34:10.849940+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:11.151482+00:00", "trade", 12.5, 2.0]
["2026-09-09T13:34:15.570864+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:15.570926+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:15.581550+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:15.581999+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:34:20.384111+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:20.384248+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:34:20.384256+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384268+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384276+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384284+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:20.384289+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384294+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:34:20.384297+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384310+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384344+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:34:20.384365+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384375+00:00", "trade", 12.5, 46.0]
["2026-09-09T13:34:20.384420+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:34:20.384641+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:20.384643+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.384683+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:34:20.384911+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.385149+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.385309+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.385348+00:00", "quote", 12.46, 12.57]
["2026-09-09T13:34:20.385453+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.385486+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.385618+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.386178+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.386216+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.386689+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.386695+00:00", "quote", 12.46, 12.55]
["2026-09-09T13:34:20.386724+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.386936+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.386955+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.387417+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.387682+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.387933+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.388159+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.388273+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.388395+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.388809+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.388872+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.388893+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.389345+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.389402+00:00", "quote", 12.46, 12.58]
["2026-09-09T13:34:20.389420+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.390205+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:20.390988+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.391458+00:00", "quote", 12.46, 12.59]
["2026-09-09T13:34:20.397722+00:00", "quote", 12.47, 12.59]
["2026-09-09T13:34:20.397752+00:00", "quote", 12.47, 12.59]
["2026-09-09T13:34:20.680298+00:00", "quote", 12.47, 12.59]
["2026-09-09T13:34:20.680741+00:00", "quote", 12.47, 12.59]
["2026-09-09T13:34:22.876651+00:00", "quote", 12.47, 12.59]
["2026-09-09T13:34:25.571821+00:00", "quote", 12.47, 12.59]
["2026-09-09T13:34:25.571963+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.572309+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:25.572399+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.572591+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:25.572866+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.573341+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.573561+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.573833+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.574010+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.574029+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:25.574068+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:25.574312+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:25.574332+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:34:25.574525+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:25.575029+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:34:26.434288+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:34:26.434320+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:34:26.438493+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:34:26.448810+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:34:26.449947+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:34:26.453360+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:34:26.453390+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:34:26.453410+00:00", "trade", 12.55, 5.0]
["2026-09-09T13:34:26.453429+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:34:26.453437+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:34:26.453443+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.453468+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:34:26.453493+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:34:26.453807+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:34:26.453899+00:00", "quote", 12.52, 12.62]
["2026-09-09T13:34:26.453930+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.453946+00:00", "quote", 12.52, 12.62]
["2026-09-09T13:34:26.454015+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.454049+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.454078+00:00", "quote", 12.52, 12.62]
["2026-09-09T13:34:26.454118+00:00", "quote", 12.52, 12.63]
["2026-09-09T13:34:26.454126+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.454155+00:00", "quote", 12.52, 12.63]
["2026-09-09T13:34:26.454232+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.454893+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.454901+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.454911+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.455047+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.455066+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:34:26.466022+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.466081+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.504079+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.954097+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.954107+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.954138+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.954147+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.954179+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.954350+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:26.955761+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.470964+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.471074+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.471112+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.471171+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.478387+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:27.478416+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.478441+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.478468+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:27.480731+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:27.498723+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:31.891255+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:32.522462+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.522776+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.523072+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.523367+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.523455+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.523552+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.523664+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.523960+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:34:32.524521+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:32.524533+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:32.524583+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:32.525034+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:32.525063+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:33.103210+00:00", "quote", 12.53, 12.61]
["2026-09-09T13:34:33.429988+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:33.478007+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:33.478039+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:33.482173+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:33.492773+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:34.071046+00:00", "trade", 12.58, 4.0]
["2026-09-09T13:34:34.071412+00:00", "trade", 12.58, 1.0]
["2026-09-09T13:34:34.393668+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:34.393818+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:34.394605+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:34.394761+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:34:34.402434+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:34.402482+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:34.402492+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:34.418700+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:34.713351+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:34.713690+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:34.723779+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:37.673609+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:39.699779+00:00", "trade", 12.58, 56.0]
["2026-09-09T13:34:39.700135+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:39.707234+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:39.721245+00:00", "trade", 12.61, 1200.0]
["2026-09-09T13:34:39.721525+00:00", "trade", 12.6099, 1200.0]
["2026-09-09T13:34:39.721798+00:00", "trade", 12.6099, 3744.0]
["2026-09-09T13:34:39.722029+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:39.766774+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:40.562390+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:43.180506+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:43.701075+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:34:43.701085+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:34:43.701099+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:34:43.701132+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:34:43.701168+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:34:43.701169+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.701178+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:34:43.701393+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.701401+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.701458+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.701619+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:34:43.701636+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.701689+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:34:43.701734+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.701751+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:34:43.705847+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.712451+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.740253+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.740268+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.740604+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.743565+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:34:43.743566+00:00", "trade", 12.63, 300.0]
["2026-09-09T13:34:43.743567+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:34:43.743569+00:00", "trade", 12.64, 797.0]
["2026-09-09T13:34:43.743620+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.743626+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:34:43.743698+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:34:43.743759+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:34:43.744288+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:34:43.744424+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:34:43.748753+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:34:43.748757+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:34:43.748759+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:43.748768+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:34:43.748783+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:34:43.748793+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:34:43.748815+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:34:43.748822+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:34:43.749062+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:34:43.749099+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:34:43.749334+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:34:43.749336+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:34:43.749417+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:34:43.749480+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:34:43.749596+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:34:43.749647+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:34:43.749730+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.749902+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.749903+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750016+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750175+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750178+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750187+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750216+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750226+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750239+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750248+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750278+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750284+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750289+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750303+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750313+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750313+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750348+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750358+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750370+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750379+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750414+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750424+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750439+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750446+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750478+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750488+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750501+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750513+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750520+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750560+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750570+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750585+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750631+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750650+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750658+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750723+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750735+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750756+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750776+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750931+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750938+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750988+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.750995+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.750998+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.751054+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:34:43.751226+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.751334+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.751785+00:00", "quote", 12.56, 12.63]
["2026-09-09T13:34:43.751860+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:34:43.751953+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:34:43.752256+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.752596+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.752603+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.752784+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.753173+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.756001+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.756156+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.820716+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.861511+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.861539+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.861961+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.862406+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.863200+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.863235+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.901824+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.901842+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:43.901872+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:47.102930+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:47.103644+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:50.051792+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:50.052443+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:50.347773+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:50.472938+00:00", "trade", 12.5833, 50.0]
["2026-09-09T13:34:54.745158+00:00", "trade", 12.595, 14.0]
["2026-09-09T13:34:55.430619+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:58.226736+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:58.227184+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:58.227194+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:58.227224+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.077441+00:00", "trade", 12.595, 25.0]
["2026-09-09T13:34:59.077473+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.078200+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.078210+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.078254+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.078268+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.078330+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.264790+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.266957+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.266968+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.267878+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.267895+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:34:59.269137+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:00.003750+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:12.467702+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:13.469314+00:00", "trade", 12.55, 8.0]
["2026-09-09T13:35:20.526973+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:20.527834+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:21.122502+00:00", "trade", 12.6283, 100.0]
["2026-09-09T13:35:22.616325+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:22.617378+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:22.626635+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:22.627652+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:25.579997+00:00", "trade", 12.64, 10.0]
["2026-09-09T13:35:28.957397+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:30.070528+00:00", "trade", 12.6273, 1.0]
["2026-09-09T13:35:35.249042+00:00", "trade", 12.595, 100.0]
["2026-09-09T13:35:36.049022+00:00", "trade", 12.6275, 20.0]
["2026-09-09T13:35:36.585421+00:00", "trade", 12.64, 3.0]
["2026-09-09T13:35:36.850113+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:36.850472+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:38.476472+00:00", "trade", 12.6, 2500.0]
["2026-09-09T13:35:47.671597+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:47.671603+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:35:55.198193+00:00", "trade", 12.6275, 38.0]
["2026-09-09T13:35:59.066079+00:00", "quote", 12.55, 12.64]
["2026-09-09T13:36:03.162988+00:00", "trade", 12.56, 7.0]
["2026-09-09T13:36:03.163008+00:00", "quote", 12.55, 12.63]
["2026-09-09T13:36:03.163017+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:36:03.163018+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:36:03.163023+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:36:03.163030+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:36:03.163043+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:36:03.163056+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:36:03.163056+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:36:03.163094+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:36:03.163421+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:36:03.163586+00:00", "quote", 12.48, 12.57]
["2026-09-09T13:36:03.163598+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:36:03.163599+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:36:03.163673+00:00", "quote", 12.48, 12.57]
["2026-09-09T13:36:03.163808+00:00", "quote", 12.48, 12.57]
["2026-09-09T13:36:03.163886+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:36:03.163909+00:00", "quote", 12.44, 12.56]
["2026-09-09T13:36:03.164293+00:00", "quote", 12.44, 12.56]
["2026-09-09T13:36:03.165686+00:00", "quote", 12.44, 12.56]
["2026-09-09T13:36:03.173400+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.173647+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.175206+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.175439+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.209185+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.209786+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.211290+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.229711+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.264280+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:36:03.315970+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.316490+00:00", "quote", 12.43, 12.57]
["2026-09-09T13:36:03.317064+00:00", "quote", 12.43, 12.57]
["2026-09-09T13:36:03.317143+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.317669+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.317679+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.318167+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.318187+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.318681+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.318691+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.319257+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.319293+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.319794+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.319803+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.320295+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.320305+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.320816+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.320823+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.321333+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.321344+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.321829+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.321842+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.322355+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.322800+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.322849+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.323269+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.323349+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.323742+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.323841+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.324226+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.324333+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.324716+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.324826+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.325184+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.325321+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.325655+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.325810+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.326121+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.326300+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.326591+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.326804+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.327057+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.327295+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.327536+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.327786+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.328015+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.328282+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.328485+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.328774+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.328953+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.329280+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.329429+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.329777+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.329897+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.330271+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.330365+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.330767+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.330833+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.331266+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.331315+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.331764+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.331781+00:00", "trade", 12.495, 15.0]
["2026-09-09T13:36:03.331784+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.332268+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.332276+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.332751+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.332765+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.333247+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.333264+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.333745+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.333755+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.334248+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.334258+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.334746+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.334760+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.335238+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.335254+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.335742+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.335779+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.369375+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:36:03.550397+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.550406+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:03.550442+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:04.551160+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:08.540516+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:08.541066+00:00", "quote", 12.43, 12.56]
["2026-09-09T13:36:09.346511+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:36:09.346537+00:00", "quote", 12.43, 12.55]
["2026-09-09T13:36:09.346539+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346550+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346557+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346565+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346579+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346586+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346586+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346593+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346600+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346603+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:36:09.346640+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346674+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346776+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346785+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.346951+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.347058+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.347123+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.347137+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.351641+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.354374+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.354404+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.356650+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.356681+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.356704+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.356882+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.362935+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.363691+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.364044+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.379392+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.379591+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.379968+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:09.379975+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:10.193278+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:10.376015+00:00", "trade", 12.46, 4.0]
["2026-09-09T13:36:10.400282+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:11.378927+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:15.111618+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.111673+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.111978+00:00", "trade", 12.44, 97.0]
["2026-09-09T13:36:15.112001+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.112006+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.112009+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:15.113251+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.113388+00:00", "trade", 12.44, 103.0]
["2026-09-09T13:36:15.113706+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.113879+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.114253+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.115069+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:15.119522+00:00", "trade", 12.4302, 97.0]
["2026-09-09T13:36:25.755253+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:36:29.221538+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:30.202924+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:35.523359+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:53.760060+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:57.348443+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:36:57.348490+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:03.762368+00:00", "trade", 12.475, 50.0]
["2026-09-09T13:37:06.055743+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:06.457220+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:15.373409+00:00", "trade", 12.475, 8.0]
["2026-09-09T13:37:16.570991+00:00", "trade", 12.5, 80.0]
["2026-09-09T13:37:16.570992+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:37:16.571018+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:37:16.571022+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:37:16.571032+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:37:16.571033+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:37:16.571039+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:37:16.571064+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:37:16.571066+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:37:16.571341+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:37:16.571479+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:37:16.571504+00:00", "trade", 12.51, 19.0]
["2026-09-09T13:37:16.571672+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:37:16.572201+00:00", "trade", 12.519, 361.0]
["2026-09-09T13:37:16.572210+00:00", "trade", 12.519, 21.0]
["2026-09-09T13:37:16.576433+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:37:16.576460+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:37:16.585232+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:37:16.671545+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:37:18.365343+00:00", "trade", 12.48, 4.0]
["2026-09-09T13:37:43.304251+00:00", "trade", 12.4826, 50.0]
["2026-09-09T13:37:47.716716+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:47.727599+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:47.727665+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:47.737499+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:47.737524+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:47.737654+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:37:47.738172+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:37:47.738200+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:37:47.738688+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:37:47.738847+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:37:47.762279+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:37:47.762663+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:48.128025+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:48.139192+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:48.139422+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:48.139976+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:48.140351+00:00", "quote", 12.4, 12.52]
["2026-09-09T13:37:48.140429+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:48.140654+00:00", "quote", 12.4, 12.52]
["2026-09-09T13:37:48.150147+00:00", "quote", 12.4, 12.52]
["2026-09-09T13:37:48.150588+00:00", "quote", 12.4, 12.52]
["2026-09-09T13:37:48.168374+00:00", "quote", 12.4, 12.52]
["2026-09-09T13:37:48.173632+00:00", "quote", 12.4, 12.52]
["2026-09-09T13:37:48.866062+00:00", "trade", 12.4502, 1.0]
["2026-09-09T13:37:51.690931+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.690962+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.690984+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691015+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691078+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691127+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691178+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691460+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691503+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691526+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691903+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.691921+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.727127+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:37:51.727250+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:38:00.658061+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658061+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:38:00.658062+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658064+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:38:00.658082+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:38:00.658090+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:38:00.658130+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:38:00.658133+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:38:00.658135+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:38:00.658151+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:38:00.658176+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:38:00.658185+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:00.658211+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658215+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658216+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:38:00.658218+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:00.658220+00:00", "trade", 12.52, 8.0]
["2026-09-09T13:38:00.658226+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:00.658229+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:00.658231+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658487+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:38:00.658488+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:38:00.658504+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658505+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:38:00.658587+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:00.658587+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:00.658587+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:00.658588+00:00", "trade", 12.52, 96.0]
["2026-09-09T13:38:00.658769+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.658909+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:38:00.658926+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.658973+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:38:00.658978+00:00", "trade", 12.53, 5.0]
["2026-09-09T13:38:00.658980+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.658987+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.659049+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.659227+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.659311+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.659416+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:00.659754+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:00.659779+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:00.659786+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:00.659787+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:00.659789+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:00.659791+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:00.659813+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:38:00.660036+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:38:00.660245+00:00", "quote", 12.53, 12.6]
["2026-09-09T13:38:00.660310+00:00", "quote", 12.53, 12.6]
["2026-09-09T13:38:00.660489+00:00", "quote", 12.53, 12.6]
["2026-09-09T13:38:00.660615+00:00", "quote", 12.53, 12.6]
["2026-09-09T13:38:00.660628+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.660658+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:00.660674+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:00.660675+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:00.660689+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:00.660703+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.660747+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.660779+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.660780+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.660786+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.660786+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.660792+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:38:00.660836+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.660859+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.660988+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.661060+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.661074+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.661075+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.661075+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.661168+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.661192+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.661194+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.661209+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.661314+00:00", "quote", 12.57, 12.63]
["2026-09-09T13:38:00.661615+00:00", "quote", 12.57, 12.63]
["2026-09-09T13:38:00.662006+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662014+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662036+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662044+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:38:00.662057+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662059+00:00", "trade", 12.63, 200.0]
["2026-09-09T13:38:00.662060+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662064+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:38:00.662066+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:38:00.662067+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:38:00.662316+00:00", "trade", 12.64, 900.0]
["2026-09-09T13:38:00.662317+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:38:00.662342+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:38:00.662344+00:00", "quote", 12.63, 12.65]
["2026-09-09T13:38:00.662399+00:00", "quote", 12.63, 12.63]
["2026-09-09T13:38:00.662424+00:00", "quote", 12.63, 12.64]
["2026-09-09T13:38:00.662559+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:38:00.662559+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:38:00.662578+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662600+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662608+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662658+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662709+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662724+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662730+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662777+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662799+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:38:00.662802+00:00", "trade", 12.65, 1547.0]
["2026-09-09T13:38:00.662807+00:00", "trade", 12.61, 53.0]
["2026-09-09T13:38:00.662809+00:00", "trade", 12.61, 44.0]
["2026-09-09T13:38:00.662821+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662822+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:38:00.662841+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:38:00.662849+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.662855+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.662881+00:00", "quote", 12.61, 12.61]
["2026-09-09T13:38:00.662886+00:00", "quote", 12.62, 12.61]
["2026-09-09T13:38:00.662905+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:38:00.662907+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:38:00.662913+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:38:00.662915+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.662927+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.662931+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.662933+00:00", "trade", 12.62, 43.0]
["2026-09-09T13:38:00.663026+00:00", "quote", 12.61, 12.61]
["2026-09-09T13:38:00.663051+00:00", "quote", 12.61, 12.61]
["2026-09-09T13:38:00.663052+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:38:00.663128+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.663157+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:38:00.663175+00:00", "trade", 12.61, 16.0]
["2026-09-09T13:38:00.663196+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.663211+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:38:00.663218+00:00", "trade", 12.61, 17.0]
["2026-09-09T13:38:00.663239+00:00", "trade", 12.61, 10.0]
["2026-09-09T13:38:00.663273+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:38:00.663277+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:38:00.663308+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:38:00.663358+00:00", "trade", 12.61, 17.0]
["2026-09-09T13:38:00.663367+00:00", "trade", 12.61, 6.0]
["2026-09-09T13:38:00.663503+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:38:00.663538+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:00.663539+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:00.663794+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:00.663816+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:38:00.664163+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.664173+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.664362+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:38:00.664427+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:00.664465+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:00.664465+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.664483+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.664497+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:00.664504+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:00.664543+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:00.665105+00:00", "trade", 12.58, 17.0]
["2026-09-09T13:38:00.665107+00:00", "trade", 12.58, 17.0]
["2026-09-09T13:38:00.665126+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:38:00.665276+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:00.665277+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:00.665516+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:00.665831+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:00.667815+00:00", "trade", 12.58, 25.0]
["2026-09-09T13:38:00.667958+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:00.667958+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:38:00.668020+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:38:00.668393+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:38:00.668746+00:00", "trade", 12.62, 300.0]
["2026-09-09T13:38:00.668929+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:38:00.669159+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:38:00.671803+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:38:00.671818+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:38:00.671948+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:38:00.679662+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:00.681942+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:00.691458+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:00.691463+00:00", "trade", 12.59, 34.0]
["2026-09-09T13:38:00.691469+00:00", "trade", 12.59, 32.0]
["2026-09-09T13:38:00.691470+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:00.691486+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:00.691497+00:00", "trade", 12.59, 31.0]
["2026-09-09T13:38:00.691507+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:00.691536+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:00.691562+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:00.691567+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:38:00.691579+00:00", "trade", 12.59, 1.0]
["2026-09-09T13:38:00.691601+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:00.691614+00:00", "trade", 12.58, 42.0]
["2026-09-09T13:38:00.691615+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:00.691615+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:00.691627+00:00", "trade", 12.59, 5.0]
["2026-09-09T13:38:00.691627+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:00.691759+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:00.691789+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:00.691943+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:00.691962+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:00.691964+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:38:00.692017+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.692027+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:38:00.692037+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.692067+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.692305+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.692521+00:00", "trade", 12.58, 13.0]
["2026-09-09T13:38:00.692591+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:00.692667+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:00.701195+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:00.713280+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:00.732062+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:00.786558+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:38:05.098968+00:00", "trade", 12.58, 238.0]
["2026-09-09T13:38:05.990048+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:10.533533+00:00", "trade", 12.6, 200.0]
["2026-09-09T13:38:10.578763+00:00", "trade", 12.585, 13.0]
["2026-09-09T13:38:10.579454+00:00", "trade", 12.585, 13.0]
["2026-09-09T13:38:10.580173+00:00", "trade", 12.585, 13.0]
["2026-09-09T13:38:18.017012+00:00", "trade", 12.585, 1.0]
["2026-09-09T13:38:18.739305+00:00", "trade", 12.609, 100.0]
["2026-09-09T13:38:18.739333+00:00", "trade", 12.609, 150.0]
["2026-09-09T13:38:18.739590+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.739591+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:38:18.739593+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:38:18.739595+00:00", "trade", 12.61, 29.0]
["2026-09-09T13:38:18.739595+00:00", "trade", 12.61, 26.0]
["2026-09-09T13:38:18.739597+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.739618+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:18.739674+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:38:18.739681+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:38:18.739682+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:18.739978+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:38:18.739980+00:00", "trade", 12.61, 35.0]
["2026-09-09T13:38:18.739992+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:38:18.740144+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:38:18.740288+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:38:18.740436+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:38:18.740530+00:00", "trade", 12.62, 34.0]
["2026-09-09T13:38:18.740634+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:38:18.740671+00:00", "trade", 12.62, 4.0]
["2026-09-09T13:38:18.748672+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:18.760594+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:18.761595+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:38:18.761631+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:18.761656+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:20.201414+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:20.733078+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:38:20.733333+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:38:20.734276+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:38:22.173157+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:38:32.123846+00:00", "trade", 12.605, 27.0]
["2026-09-09T13:38:34.919187+00:00", "trade", 12.64, 276.0]
["2026-09-09T13:38:34.920085+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:34.952536+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:38:35.211405+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:35.211459+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:35.211489+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:35.221999+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:35.950625+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:35.950626+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:35.950646+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:35.950653+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:35.950677+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:35.950677+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:35.950678+00:00", "trade", 12.57, 48.0]
["2026-09-09T13:38:35.950680+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:35.950691+00:00", "trade", 12.58, 6.0]
["2026-09-09T13:38:35.950691+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:35.950711+00:00", "trade", 12.58, 1.0]
["2026-09-09T13:38:35.950722+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:38:35.950974+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:35.951013+00:00", "trade", 12.58, 5.0]
["2026-09-09T13:38:35.951240+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:35.951677+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:35.951908+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:35.953039+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:35.953039+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:38:35.953058+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:35.953339+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:38:35.953476+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:35.953496+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:35.953548+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:35.953750+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:35.953812+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:35.953880+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:38:35.953923+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.953939+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.953955+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.953996+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.954032+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.954032+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.954049+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.954311+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.954466+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.954503+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.975377+00:00", "quote", 12.45, 12.57]
["2026-09-09T13:38:35.975781+00:00", "quote", 12.45, 12.58]
["2026-09-09T13:38:35.976331+00:00", "quote", 12.45, 12.58]
["2026-09-09T13:38:35.976474+00:00", "quote", 12.45, 12.6]
["2026-09-09T13:38:35.976552+00:00", "quote", 12.45, 12.6]
["2026-09-09T13:38:35.976608+00:00", "quote", 12.45, 12.6]
["2026-09-09T13:38:36.026240+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:38:36.028052+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:38:36.029898+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:38:36.044507+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.063250+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.075430+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.076461+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.077841+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.077883+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.078402+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.081007+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.082303+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.082336+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.082405+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.082454+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.082514+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.082577+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.082751+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.083091+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.083147+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.083279+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.083311+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.083664+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.083845+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.083951+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.084303+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.084364+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.084371+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.084378+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.084413+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.085197+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086250+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.086291+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086313+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086333+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.086374+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086381+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086481+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086503+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086531+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.086622+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.087018+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.087083+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.087084+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.087153+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.087736+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.087891+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.089724+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.090310+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.090377+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.090466+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.091115+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.091453+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.091678+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.091779+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.092763+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.195921+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.196697+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197067+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.197212+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197257+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197273+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197421+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.197654+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.197797+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197825+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197857+00:00", "quote", 12.48, 12.6]
["2026-09-09T13:38:36.197874+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.198067+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.198120+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.198307+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.198588+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:36.200544+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.200572+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.200597+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.200607+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.200874+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.200885+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.200937+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.200983+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.201335+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.201353+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.201421+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.201497+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.201624+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.201802+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.201992+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.202299+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.202459+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.202792+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.202887+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.202914+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.203366+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:38:36.203413+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:36.206481+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:36.206511+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.648024+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.648181+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.648648+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.648711+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.648871+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.649041+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:37.660493+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.661285+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.662056+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.662080+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.662100+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.662360+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.662370+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.770988+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.771166+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.771196+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:37.778382+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.569326+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:38:38.569817+00:00", "quote", 12.47, 12.61]
["2026-09-09T13:38:38.573928+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.573969+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.574411+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.575003+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.575081+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.580109+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.580139+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.580440+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.581092+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.583414+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.583587+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.584688+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:38:38.589668+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.616524+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.618031+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.619082+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.619691+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.730425+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.740922+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.766565+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.917212+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.928532+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.979840+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:38:38.980297+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.980380+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.981646+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:38.989190+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:40.256931+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:40.257319+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:40.257393+00:00", "quote", 12.48, 12.61]
["2026-09-09T13:38:41.798874+00:00", "trade", 12.6092, 2.0]
["2026-09-09T13:39:13.097283+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.097945+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:39:13.098169+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.098178+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.098190+00:00", "trade", 12.535, 200.0]
["2026-09-09T13:39:13.098348+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.098947+00:00", "trade", 12.535, 50.0]
["2026-09-09T13:39:13.099005+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.099495+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.099849+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:13.100049+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:39:38.095029+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.095523+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.095686+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.095862+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.095903+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.095935+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.095943+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.099102+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.099116+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.099347+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:38.119729+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:40.766704+00:00", "trade", 12.582, 10.0]
["2026-09-09T13:39:41.170612+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:41.312290+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:41.569549+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:44.668789+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:46.124997+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:46.136623+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:39:51.017242+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:40:00.521887+00:00", "quote", 12.47, 12.6]
["2026-09-09T13:40:03.684782+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.685341+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.685373+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.685603+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.685841+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.691445+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.691470+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:03.694099+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:07.874120+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:07.874127+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:07.882174+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.282749+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.282778+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.283485+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.352106+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.411836+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.411862+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.412466+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:09.575925+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:10.920149+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:10.920177+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:10.920780+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:12.438458+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:12.438531+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:12.438555+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:12.439028+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.258577+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.258606+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.258626+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.258770+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.259052+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.259250+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.262246+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.262252+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.262276+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.262457+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:13.268564+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:19.068364+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:19.069077+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:19.069104+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:19.069839+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:28.539757+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:28.561844+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:29.181699+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:29.230749+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:29.230776+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:29.231311+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:29.545358+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:31.089813+00:00", "trade", 12.5863, 40.0]
["2026-09-09T13:40:31.864083+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:31.864111+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:31.864714+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:32.464459+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:33.420286+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:33.420314+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:33.420855+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:35.453215+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.125038+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.125141+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.125489+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.126409+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.126792+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.126838+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.144661+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.144691+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.145236+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.155181+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.155206+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:39.165305+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:42.225166+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.062263+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.062349+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.062599+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.062626+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.062639+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.062763+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.063229+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.162577+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.162828+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.162852+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.163762+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.267539+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.267684+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.267710+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.268534+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.666357+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:43.666548+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:44.197840+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:44.198958+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:45.866702+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:40:45.867496+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:46.659934+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:46.660044+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:46.660433+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:40:54.423970+00:00", "trade", 12.5141, 1.0]
["2026-09-09T13:40:57.784721+00:00", "trade", 12.57, 115.0]
["2026-09-09T13:41:10.033205+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.390542+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.390942+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.390983+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.416917+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.416941+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.434511+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.434654+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.435042+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.441449+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:41:20.450761+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.450793+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.450818+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.451507+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.454165+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:41:20.454224+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.454569+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.455348+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.455359+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.455411+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.614437+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.615426+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.615461+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.615848+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.615865+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.615939+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.615949+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.615956+00:00", "quote", 12.5, 12.6]
["2026-09-09T13:41:20.625602+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.626954+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.789199+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.789212+00:00", "quote", 12.5, 12.59]
["2026-09-09T13:41:20.789224+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.789282+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.789666+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.810398+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.810881+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.810941+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.811232+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.811235+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:20.811253+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.399185+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.399687+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400039+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400077+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400132+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400139+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400183+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400191+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.400241+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.401103+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.401250+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.402648+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.413954+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.414149+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.414299+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.415111+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:21.415356+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.236543+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.236990+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.347156+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.347181+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.347189+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.347908+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:33.351434+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:37.705704+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:37.870203+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:37.870228+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:37.880058+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:50.915965+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:50.916425+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:50.934675+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:50.934702+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:50.939385+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:50.967841+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:41:50.967931+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:41:50.971456+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:41:51.890357+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:41:53.567094+00:00", "trade", 12.55, 13.0]
["2026-09-09T13:42:09.402657+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:09.896878+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:09.896916+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:09.897490+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:09.897503+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.004516+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.004570+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.004594+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.004600+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.004625+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.005108+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.005154+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.005201+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.510122+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:10.553675+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.067536+00:00", "trade", 12.5806, 500.0]
["2026-09-09T13:42:19.451714+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.451728+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.451740+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.451770+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.452251+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.452353+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:19.452502+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:24.227362+00:00", "trade", 12.55, 13.0]
["2026-09-09T13:42:26.029003+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:30.775359+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:30.776016+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:30.776139+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:33.139342+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:42:33.144315+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:42:33.152116+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:42:33.152276+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:42:34.725848+00:00", "trade", 12.55, 5.0]
["2026-09-09T13:42:35.016548+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:42:46.261681+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:46.261682+00:00", "trade", 12.51, 157.0]
["2026-09-09T13:42:46.261687+00:00", "trade", 12.51, 143.0]
["2026-09-09T13:42:46.261689+00:00", "trade", 12.51, 192.0]
["2026-09-09T13:42:46.261689+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:46.261690+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:42:46.261692+00:00", "trade", 12.5, 300.0]
["2026-09-09T13:42:46.261695+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:42:46.261695+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:42:46.261697+00:00", "trade", 12.5, 226.0]
["2026-09-09T13:42:46.261701+00:00", "trade", 12.5, 786.0]
["2026-09-09T13:42:46.261703+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:42:46.261704+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:42:46.261732+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:42:46.261759+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:42:46.261768+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:42:46.261770+00:00", "trade", 12.51, 1.0]
["2026-09-09T13:42:46.261774+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:42:46.261775+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:42:46.261777+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:42:46.261787+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:42:46.261790+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:42:46.261801+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:42:46.261809+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:42:46.261830+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:42:46.262082+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:42:46.262082+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:42:46.262082+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:42:46.262083+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:42:46.262126+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:42:46.262205+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:42:46.262317+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:42:46.262382+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:42:46.262557+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:42:46.262581+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:42:46.262762+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:42:46.262785+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.262836+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:42:46.262893+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.262943+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.262958+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:42:46.262964+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:42:46.262965+00:00", "quote", 12.45, 12.52]
["2026-09-09T13:42:46.262986+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:42:46.263005+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263036+00:00", "quote", 12.45, 12.52]
["2026-09-09T13:42:46.263043+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263078+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263646+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263747+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263888+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263900+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.263990+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.264010+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.264086+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.264341+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.266349+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:42:46.266675+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.266751+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.266774+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.266913+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.267101+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.267237+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.267367+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.267700+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.267725+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.267736+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.267815+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.267823+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.268205+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.268216+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.268256+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.268279+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.268330+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.268733+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.268743+00:00", "quote", 12.44, 12.53]
["2026-09-09T13:42:46.268790+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.268987+00:00", "trade", 12.49, 13.0]
["2026-09-09T13:42:46.270103+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.272842+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.273044+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.273288+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.277505+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.277553+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.277722+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.277850+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.277960+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.278017+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.278041+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:46.278057+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.278081+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.359761+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.378167+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.378435+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.380085+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.380092+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.380145+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.387842+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.579498+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.761864+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:46.936066+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:51.791544+00:00", "quote", 12.43, 12.54]
["2026-09-09T13:42:55.612311+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:55.612955+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:55.612986+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:42:55.614002+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:03.343716+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:06.778531+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:06.778597+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:08.114290+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:43:09.538703+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:17.331768+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:43:17.331820+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:17.331846+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:17.332360+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:17.332987+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:26.362982+00:00", "trade", 12.44, 12.0]
["2026-09-09T13:43:29.070307+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:31.356890+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:39.549381+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:40.520577+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:40.521040+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:40.521972+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:42.757466+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:43:45.160268+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:43:45.160964+00:00", "trade", 12.49, 2.0]
["2026-09-09T13:43:45.165064+00:00", "trade", 12.53, 18.0]
["2026-09-09T13:44:00.083204+00:00", "trade", 12.5, 150.0]
["2026-09-09T13:44:00.083207+00:00", "trade", 12.49, 64.0]
["2026-09-09T13:44:00.083343+00:00", "trade", 12.49, 150.0]
["2026-09-09T13:44:00.083343+00:00", "trade", 12.49, 50.0]
["2026-09-09T13:44:00.083683+00:00", "trade", 12.49, 150.0]
["2026-09-09T13:44:00.083685+00:00", "trade", 12.49, 50.0]
["2026-09-09T13:44:00.084130+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.084513+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.084526+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.084941+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.084967+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.092236+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.095466+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.096557+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.096609+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.183893+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.208260+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.208288+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.208379+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.208788+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.262433+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.262444+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.262872+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:00.332517+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.140100+00:00", "trade", 12.5755, 8.0]
["2026-09-09T13:44:15.147539+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.147579+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.250620+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.250820+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.252367+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.252415+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.261731+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.262730+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:15.263163+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:31.762022+00:00", "trade", 12.49, 500.0]
["2026-09-09T13:44:38.667939+00:00", "trade", 12.5, 9.0]
["2026-09-09T13:44:38.668104+00:00", "trade", 12.54, 14.0]
["2026-09-09T13:44:38.668106+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:44:38.668108+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:44:38.668109+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:44:38.668112+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:38.668126+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:44:38.668126+00:00", "quote", 12.44, 12.54]
["2026-09-09T13:44:38.668129+00:00", "trade", 12.54, 282.0]
["2026-09-09T13:44:38.668138+00:00", "trade", 12.54, 18.0]
["2026-09-09T13:44:38.668150+00:00", "quote", 12.45, 12.54]
["2026-09-09T13:44:38.668152+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:44:38.668153+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:44:38.668154+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:44:38.668156+00:00", "trade", 12.54, 18.0]
["2026-09-09T13:44:38.668174+00:00", "trade", 12.54, 20.0]
["2026-09-09T13:44:38.668175+00:00", "trade", 12.54, 62.0]
["2026-09-09T13:44:38.668221+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:44:38.668225+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:44:38.668227+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:44:38.668233+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668247+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668423+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668436+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668457+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668492+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668507+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:44:38.668531+00:00", "trade", 12.53, 40.0]
["2026-09-09T13:44:38.668533+00:00", "trade", 12.54, 249.0]
["2026-09-09T13:44:38.668533+00:00", "trade", 12.54, 60.0]
["2026-09-09T13:44:38.668534+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:44:38.668560+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:44:38.668596+00:00", "trade", 12.54, 40.0]
["2026-09-09T13:44:38.668598+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:44:38.668598+00:00", "trade", 12.54, 295.0]
["2026-09-09T13:44:38.668598+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:44:38.668609+00:00", "trade", 12.54, 94.0]
["2026-09-09T13:44:38.668641+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:44:38.668647+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:44:38.668709+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:44:38.668716+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.668814+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.668904+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:44:38.668911+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.668916+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:44:38.668924+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.668977+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:44:38.668985+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669121+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:44:38.669131+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669185+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:44:38.669214+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669239+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669291+00:00", "quote", 12.52, 12.61]
["2026-09-09T13:44:38.669303+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669416+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669484+00:00", "quote", 12.52, 12.6]
["2026-09-09T13:44:38.669547+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669574+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669577+00:00", "trade", 12.59, 150.0]
["2026-09-09T13:44:38.669581+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669583+00:00", "trade", 12.61, 478.0]
["2026-09-09T13:44:38.669586+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:44:38.669619+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669631+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.669640+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669674+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669932+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.669957+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.670033+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.670100+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:44:38.670121+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.670147+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.670471+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.675640+00:00", "trade", 12.54, 600.0]
["2026-09-09T13:44:38.677426+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:44:38.680182+00:00", "trade", 12.56, 7.0]
["2026-09-09T13:44:38.686359+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.714258+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.723878+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:38.745178+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:40.169800+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:40.176931+00:00", "trade", 12.59, 2.0]
["2026-09-09T13:44:40.176938+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:44:40.297858+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:44:40.298188+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:44:41.270197+00:00", "trade", 12.585, 1.0]
["2026-09-09T13:44:42.087939+00:00", "trade", 12.585, 13.0]
["2026-09-09T13:44:50.924710+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:00.876604+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:02.008607+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:02.008716+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:02.009059+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:09.872639+00:00", "trade", 12.585, 1.0]
["2026-09-09T13:45:20.248321+00:00", "trade", 12.585, 99.0]
["2026-09-09T13:45:20.248377+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:45:20.248845+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:45:20.249192+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:20.424586+00:00", "trade", 12.585, 45.0]
["2026-09-09T13:45:20.459132+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:20.459435+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:20.459481+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:20.459543+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:21.086392+00:00", "trade", 12.585, 25.0]
["2026-09-09T13:45:21.086695+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:21.087125+00:00", "trade", 12.585, 25.0]
["2026-09-09T13:45:21.087126+00:00", "trade", 12.585, 25.0]
["2026-09-09T13:45:21.087202+00:00", "trade", 12.585, 25.0]
["2026-09-09T13:45:21.095967+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:25.050505+00:00", "trade", 12.5851, 100.0]
["2026-09-09T13:45:28.273750+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:37.161362+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:45:49.011735+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.420524+00:00", "trade", 12.61, 14.0]
["2026-09-09T13:45:58.420528+00:00", "trade", 12.61, 254.0]
["2026-09-09T13:45:58.420531+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:45:58.420543+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:45:58.420544+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:45:58.420552+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:45:58.420592+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:45:58.420606+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:45:58.420614+00:00", "trade", 12.61, 14.0]
["2026-09-09T13:45:58.420625+00:00", "trade", 12.61, 408.0]
["2026-09-09T13:45:58.420626+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:45:58.420637+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:45:58.420803+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.420804+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.420917+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.420939+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:45:58.420990+00:00", "trade", 12.61, 1000.0]
["2026-09-09T13:45:58.420991+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.421149+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.421172+00:00", "trade", 12.61, 1000.0]
["2026-09-09T13:45:58.421201+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.421212+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.421221+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:45:58.421261+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:45:58.421297+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:45:58.421337+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:45:58.421339+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:45:58.421365+00:00", "trade", 12.61, 900.0]
["2026-09-09T13:45:58.421369+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:45:58.421370+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421411+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:45:58.421663+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:45:58.421708+00:00", "trade", 12.61, 63.0]
["2026-09-09T13:45:58.421709+00:00", "trade", 12.6, 37.0]
["2026-09-09T13:45:58.421709+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421717+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:45:58.421774+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:45:58.421775+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421804+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421812+00:00", "trade", 12.6, 25.0]
["2026-09-09T13:45:58.421863+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421960+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421985+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.421986+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:45:58.421986+00:00", "trade", 12.59, 200.0]
["2026-09-09T13:45:58.422018+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.422023+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.422027+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:45:58.422031+00:00", "trade", 12.59, 200.0]
["2026-09-09T13:45:58.422060+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:45:58.422067+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:45:58.422126+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:45:58.422149+00:00", "trade", 12.59, 13.0]
["2026-09-09T13:45:58.422151+00:00", "trade", 12.59, 47.0]
["2026-09-09T13:45:58.422222+00:00", "trade", 12.59, 25.0]
["2026-09-09T13:45:58.422239+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:45:58.422249+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:45:58.422293+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:45:58.422318+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:45:58.422365+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:45:58.422435+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:45:58.422461+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:45:58.422525+00:00", "trade", 12.59, 87.0]
["2026-09-09T13:45:58.422526+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:45:58.422539+00:00", "trade", 12.59, 13.0]
["2026-09-09T13:45:58.422556+00:00", "trade", 12.59, 25.0]
["2026-09-09T13:45:58.422564+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:45:58.422571+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:45:58.422653+00:00", "trade", 12.59, 25.0]
["2026-09-09T13:45:58.422763+00:00", "trade", 12.59, 25.0]
["2026-09-09T13:45:58.422836+00:00", "trade", 12.59, 25.0]
["2026-09-09T13:45:58.422986+00:00", "trade", 12.59, 25.0]
["2026-09-09T13:45:58.424673+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:45:58.425953+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:45:58.426014+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.426476+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.426983+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.427101+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.427144+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.448354+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.448734+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.487695+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.523254+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.523337+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.523409+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.523417+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.523476+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.537434+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:45:58.537782+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:46:00.038928+00:00", "trade", 12.6043, 9.0]
["2026-09-09T13:46:01.264504+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:46:01.264531+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:46:01.274697+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:46:06.240396+00:00", "trade", 12.603, 2.0]
["2026-09-09T13:46:09.634524+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:46:09.634551+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:46:09.634552+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.634576+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.634584+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.634592+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.634610+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:46:09.634752+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.634782+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.634808+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.634972+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.634979+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:46:09.634987+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:46:09.634989+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:46:09.634999+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:46:09.635052+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:46:09.635103+00:00", "trade", 12.61, 25.0]
["2026-09-09T13:46:09.635434+00:00", "trade", 12.61, 6000.0]
["2026-09-09T13:46:09.635533+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.635579+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.635627+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.635672+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.635673+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.635719+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.635754+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.635796+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.636045+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:46:09.636080+00:00", "trade", 12.615, 100.0]
["2026-09-09T13:46:09.636123+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636131+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:46:09.636203+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636301+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636399+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636422+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.636478+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636486+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.636500+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.636545+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636563+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.636659+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.636751+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636857+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.636922+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:46:09.636940+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.637117+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.637339+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.660392+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.660499+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.660555+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.660582+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.660665+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:09.660921+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:09.661169+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.661286+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:09.661648+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.661659+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.661736+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.662137+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.662179+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.662252+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:09.662646+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:46:09.662701+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:09.697982+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:09.698271+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:46:11.642919+00:00", "trade", 12.605, 40.0]
["2026-09-09T13:46:21.531256+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:22.200210+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:46:22.485250+00:00", "trade", 12.6288, 30.0]
["2026-09-09T13:46:24.474374+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.474965+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.475695+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.475722+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.476276+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.485019+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.485622+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:24.495072+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:28.967275+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:28.987115+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:28.987143+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:29.819908+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:46:49.615472+00:00", "trade", 12.6, 40.0]
["2026-09-09T13:47:03.093142+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:04.465885+00:00", "trade", 12.6286, 1.0]
["2026-09-09T13:47:04.466247+00:00", "trade", 12.6286, 1.0]
["2026-09-09T13:47:04.541891+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:04.541923+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:04.542416+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:08.133867+00:00", "trade", 12.6, 500.0]
["2026-09-09T13:47:09.623488+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:14.452821+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:47:14.452872+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:14.452899+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:14.453420+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:19.945233+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:19.945262+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:20.258185+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:47:26.291106+00:00", "trade", 12.6, 2000.0]
["2026-09-09T13:47:29.542033+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:38.895652+00:00", "trade", 12.6072, 2.0]
["2026-09-09T13:47:46.424868+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:46.424935+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:46.424962+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:46.425782+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:47:53.897990+00:00", "trade", 12.6, 160.0]
["2026-09-09T13:47:55.804628+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:47:59.684945+00:00", "trade", 12.6, 150.0]
["2026-09-09T13:48:03.493281+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:48:03.493347+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:48:03.493358+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:48:03.493373+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:48:03.493388+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:48:03.494268+00:00", "quote", 12.56, 12.64]
["2026-09-09T13:48:03.970729+00:00", "trade", 12.6, 39.0]
["2026-09-09T13:48:09.619633+00:00", "trade", 12.6, 75.0]
["2026-09-09T13:48:15.047529+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:15.047557+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:15.047633+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:15.049303+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:17.022161+00:00", "trade", 12.6, 52.0]
["2026-09-09T13:48:17.022618+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:25.257184+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:25.257925+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:27.429903+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:27.429953+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:27.429974+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:27.465204+00:00", "quote", 12.57, 12.64]
["2026-09-09T13:48:48.747958+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:48:48.777479+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:48:57.109250+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:48:57.109291+00:00", "trade", 12.62, 300.0]
["2026-09-09T13:48:57.109349+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:48:57.110019+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:48:57.120051+00:00", "trade", 12.63, 150.0]
["2026-09-09T13:48:57.120051+00:00", "trade", 12.63, 150.0]
["2026-09-09T13:48:57.120053+00:00", "trade", 12.63, 150.0]
["2026-09-09T13:48:57.120056+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:48:57.120057+00:00", "trade", 12.63, 150.0]
["2026-09-09T13:48:57.120220+00:00", "trade", 12.63, 80.0]
["2026-09-09T13:48:57.120287+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:48:57.120344+00:00", "trade", 12.63, 150.0]
["2026-09-09T13:48:57.120379+00:00", "trade", 12.63, 20.0]
["2026-09-09T13:48:57.120387+00:00", "trade", 12.63, 50.0]
["2026-09-09T13:48:57.120431+00:00", "trade", 12.63, 150.0]
["2026-09-09T13:48:57.120440+00:00", "trade", 12.63, 50.0]
["2026-09-09T13:48:57.120617+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:48:57.121639+00:00", "trade", 12.64, 1800.0]
["2026-09-09T13:48:57.122180+00:00", "trade", 12.623, 150.0]
["2026-09-09T13:48:57.122516+00:00", "trade", 12.623, 80.0]
["2026-09-09T13:48:57.122778+00:00", "trade", 12.623, 50.0]
["2026-09-09T13:48:57.123085+00:00", "trade", 12.623, 100.0]
["2026-09-09T13:48:57.123347+00:00", "trade", 12.623, 20.0]
["2026-09-09T13:48:57.123741+00:00", "trade", 12.623, 150.0]
["2026-09-09T13:48:57.123867+00:00", "trade", 12.623, 150.0]
["2026-09-09T13:48:57.123982+00:00", "trade", 12.63, 110.0]
["2026-09-09T13:48:57.124118+00:00", "trade", 12.623, 100.0]
["2026-09-09T13:48:57.124146+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:48:57.124261+00:00", "trade", 12.623, 150.0]
["2026-09-09T13:48:57.124554+00:00", "trade", 12.623, 150.0]
["2026-09-09T13:48:57.124747+00:00", "trade", 12.623, 100.0]
["2026-09-09T13:48:57.124921+00:00", "trade", 12.623, 110.0]
["2026-09-09T13:48:57.125102+00:00", "trade", 12.623, 90.0]
["2026-09-09T13:48:57.125379+00:00", "trade", 12.623, 150.0]
["2026-09-09T13:48:57.125652+00:00", "trade", 12.623, 50.0]
["2026-09-09T13:48:57.125887+00:00", "trade", 12.623, 1800.0]
["2026-09-09T13:48:57.126204+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:48:57.126216+00:00", "trade", 12.6, 700.0]
["2026-09-09T13:48:57.128284+00:00", "trade", 12.63, 90.0]
["2026-09-09T13:48:57.223747+00:00", "trade", 12.62, 300.0]
["2026-09-09T13:49:02.406696+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:49:03.164148+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:49:03.195419+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:49:03.195443+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:49:03.243231+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:49:03.677461+00:00", "trade", 12.6343, 5.0]
["2026-09-09T13:49:06.546015+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:06.546064+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:06.591843+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:08.447441+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:09.644446+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:09.920441+00:00", "trade", 12.64, 2.0]
["2026-09-09T13:49:09.920441+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:09.920462+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:09.920519+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:09.920700+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:49:09.920708+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:49:09.920715+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:49:09.920735+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:49:09.920735+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:49:09.920737+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.920789+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.920860+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.921102+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.921149+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.921160+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.921201+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.921256+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:09.921335+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:49:09.930734+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:49:31.228192+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:49:31.228192+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:49:31.228247+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:31.228263+00:00", "trade", 12.65, 9850.0]
["2026-09-09T13:49:31.228264+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:31.228274+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:49:31.228284+00:00", "quote", 12.64, 12.65]
["2026-09-09T13:49:31.228320+00:00", "quote", 12.64, 12.65]
["2026-09-09T13:49:31.228551+00:00", "quote", 12.64, 12.65]
["2026-09-09T13:49:31.228566+00:00", "trade", 12.65, 7728.0]
["2026-09-09T13:49:31.228566+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:49:31.228575+00:00", "trade", 12.65, 1.0]
["2026-09-09T13:49:31.228582+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:49:31.228633+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:49:31.228831+00:00", "trade", 12.65, 17225.0]
["2026-09-09T13:49:31.228848+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.228861+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.228912+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.228930+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.228944+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229015+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229077+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229086+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229111+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229118+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229128+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229153+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229162+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229188+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229218+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229231+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229231+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229233+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229261+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229269+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229272+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229284+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229301+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229370+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229456+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229565+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229567+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229769+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229794+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229803+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229823+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229834+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.229844+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.230074+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.230423+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.230890+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231349+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231399+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231406+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231809+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231839+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231846+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.231933+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.232270+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.232729+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.232829+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.233190+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.233650+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.233705+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.233712+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.234121+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.234153+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.234160+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.234586+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.234657+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.235043+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.235587+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.235658+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.236107+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.236194+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.236264+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.236270+00:00", "quote", 12.64, 12.71]
["2026-09-09T13:49:31.277749+00:00", "trade", 12.685, 25.0]
["2026-09-09T13:49:33.145872+00:00", "trade", 12.685, 5.0]
["2026-09-09T13:49:35.866779+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:35.867161+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:35.867192+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:35.918893+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:35.919364+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:36.027862+00:00", "trade", 12.685, 50.0]
["2026-09-09T13:49:36.466661+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:36.467137+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:36.861124+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:36.863159+00:00", "quote", 12.64, 12.73]
["2026-09-09T13:49:38.998014+00:00", "trade", 12.64, 1.0]
["2026-09-09T13:49:39.914069+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.914128+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.914166+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.914623+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.915075+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.915219+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.915954+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.916002+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.916467+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.916628+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.917545+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.918070+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.918522+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:39.918970+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.412610+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.412630+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.412655+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.412672+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.413194+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.423214+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.448525+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.448550+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.448600+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.448952+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.449090+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:43.449272+00:00", "quote", 12.65, 12.73]
["2026-09-09T13:49:44.409826+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:44.409855+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:44.621811+00:00", "trade", 12.695, 1100.0]
["2026-09-09T13:49:44.622711+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:44.623123+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:45.580292+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:45.580533+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:45.580989+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:45.581009+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:45.581464+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:47.685468+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:47.685529+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:47.686445+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:47.686895+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:52.446072+00:00", "trade", 12.695, 6.0]
["2026-09-09T13:49:52.446236+00:00", "trade", 12.695, 5.0]
["2026-09-09T13:49:52.544174+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:54.235530+00:00", "trade", 12.7, 22.0]
["2026-09-09T13:49:58.492175+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:58.492201+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:58.492208+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:58.492216+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:58.492247+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:49:58.492732+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:00.828761+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.176903+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.176928+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.177432+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.177928+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.181117+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.181130+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.181157+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:02.213515+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:03.814377+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:03.814437+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:07.747977+00:00", "trade", 12.72, 1.0]
["2026-09-09T13:50:10.170900+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:10.171602+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:10.172062+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:10.197695+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:10.221718+00:00", "trade", 12.6953, 150.0]
["2026-09-09T13:50:17.841092+00:00", "trade", 12.67, 1.0]
["2026-09-09T13:50:22.383451+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:23.386093+00:00", "trade", 12.695, 200.0]
["2026-09-09T13:50:24.415835+00:00", "trade", 12.695, 57.0]
["2026-09-09T13:50:27.675594+00:00", "trade", 12.695, 174.0]
["2026-09-09T13:50:27.676984+00:00", "trade", 12.7, 1.0]
["2026-09-09T13:50:27.677349+00:00", "trade", 12.695, 1.0]
["2026-09-09T13:50:28.998226+00:00", "trade", 12.695, 100.0]
["2026-09-09T13:50:28.998292+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:28.998320+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:28.998893+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:29.000064+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:29.000106+00:00", "trade", 12.695, 100.0]
["2026-09-09T13:50:29.000444+00:00", "trade", 12.695, 60.0]
["2026-09-09T13:50:29.001396+00:00", "trade", 12.7, 54.0]
["2026-09-09T13:50:29.001781+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:29.009333+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:29.009360+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:29.016357+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:29.354687+00:00", "trade", 12.7, 5.0]
["2026-09-09T13:50:29.354857+00:00", "trade", 12.7, 50.0]
["2026-09-09T13:50:29.355131+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:33.000547+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:38.394131+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:38.394194+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:38.394256+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:38.395112+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:39.913806+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:39.914279+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:40.169978+00:00", "trade", 12.66, 500.0]
["2026-09-09T13:50:43.352833+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:43.873350+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:50:50.000154+00:00", "trade", 12.695, 285.0]
["2026-09-09T13:50:50.121017+00:00", "trade", 12.69, 20.0]
["2026-09-09T13:50:50.121044+00:00", "trade", 12.695, 19.0]
["2026-09-09T13:50:53.619533+00:00", "trade", 12.7, 11.0]
["2026-09-09T13:50:53.620217+00:00", "trade", 12.695, 2.0]
["2026-09-09T13:51:01.275762+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:51:01.275925+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:51:03.875927+00:00", "trade", 12.72, 45.0]
["2026-09-09T13:51:03.876351+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:51:04.818260+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:51:10.272558+00:00", "trade", 12.7, 6.0]
["2026-09-09T13:51:14.765455+00:00", "trade", 12.695, 40.0]
["2026-09-09T13:51:15.617640+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.617671+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.617676+00:00", "trade", 12.7, 25.0]
["2026-09-09T13:51:15.617683+00:00", "trade", 12.7, 55.0]
["2026-09-09T13:51:15.617688+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.617704+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.617737+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.617818+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.617838+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618163+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618168+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618181+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618210+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618257+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618264+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618314+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618321+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.618363+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.619085+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.619135+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.619290+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.619350+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.620152+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.622018+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.622075+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.625939+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:15.626016+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.627660+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.778904+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:15.799082+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:17.020542+00:00", "trade", 12.7, 5.0]
["2026-09-09T13:51:19.808721+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:51:23.437627+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.437655+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.438380+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.438586+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.438619+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.440159+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.440260+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.440308+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:23.440610+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:24.174715+00:00", "trade", 12.705, 2.0]
["2026-09-09T13:51:24.772821+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:24.772832+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:24.773267+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:51:27.565920+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:51:27.641597+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:51:27.662456+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:51:28.008496+00:00", "trade", 12.7121, 130.0]
["2026-09-09T13:51:35.076779+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:35.076815+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:51:35.076819+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:51:35.076820+00:00", "trade", 12.73, 39.0]
["2026-09-09T13:51:35.076823+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:35.076825+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:51:35.076830+00:00", "trade", 12.73, 1.0]
["2026-09-09T13:51:35.076832+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:35.076837+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:35.076847+00:00", "trade", 12.73, 1.0]
["2026-09-09T13:51:35.076858+00:00", "trade", 12.73, 60.0]
["2026-09-09T13:51:35.076858+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:35.076865+00:00", "trade", 12.73, 2.0]
["2026-09-09T13:51:35.076877+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:35.076884+00:00", "trade", 12.73, 150.0]
["2026-09-09T13:51:35.076886+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.076888+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:51:35.076890+00:00", "trade", 12.73, 1.0]
["2026-09-09T13:51:35.077042+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.077236+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.077255+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.077415+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.081265+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.081336+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:35.081407+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.081850+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.083137+00:00", "trade", 12.73, 4.0]
["2026-09-09T13:51:35.086787+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.086852+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.096881+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.116003+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.120670+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.120889+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.121620+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.121631+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.122199+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.127464+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.128457+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.128466+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:35.177256+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.218530+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.219649+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.220153+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.228268+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.228287+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.229186+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.244864+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:35.262429+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:51:36.234027+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.234056+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.234075+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.235251+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.276541+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.479994+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.480153+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.480730+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:36.480737+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:42.505971+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:42.505999+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:42.507243+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:42.530364+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:42.531336+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:45.962002+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:48.659097+00:00", "trade", 12.73, 1475.0]
["2026-09-09T13:51:49.409988+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:51:49.410396+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:49.411213+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:49.420080+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:51:49.420137+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:51:49.420384+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:51:49.420385+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:51:49.420772+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:51:52.157013+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:54.982255+00:00", "trade", 12.72, 40.0]
["2026-09-09T13:51:56.075871+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:56.095831+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:56.095857+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:56.100721+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:56.100747+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:56.681806+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:51:56.683320+00:00", "trade", 12.7487, 1350.0]
["2026-09-09T13:51:57.052016+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:51:57.052811+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:51:57.052812+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:51:57.053133+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:51:57.053183+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:51:57.053612+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:57.053724+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:51:57.054132+00:00", "trade", 12.72, 30.0]
["2026-09-09T13:51:57.054184+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:51:57.054191+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:51:57.054595+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:51:57.054667+00:00", "trade", 12.71, 25.0]
["2026-09-09T13:51:57.054757+00:00", "trade", 12.7, 200.0]
["2026-09-09T13:51:57.054773+00:00", "quote", 12.71, 12.73]
["2026-09-09T13:51:57.054797+00:00", "trade", 12.71, 75.0]
["2026-09-09T13:51:57.054897+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:51:57.054975+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:51:57.055188+00:00", "trade", 12.72, 25.0]
["2026-09-09T13:51:57.055274+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:51:57.091846+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:57.092765+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:57.104026+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:57.166265+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:57.167644+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:57.168031+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:57.168039+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:58.054783+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:58.054796+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:58.055381+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:58.063484+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:58.063907+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:51:58.063914+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:58.072481+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:58.072820+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:58.101396+00:00", "trade", 12.725, 13.0]
["2026-09-09T13:51:58.102527+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:51:58.897419+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:52:03.841033+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:52:03.841058+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:52:03.841060+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:52:03.841079+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841113+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841123+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841154+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841165+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841296+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841638+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.841900+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.842240+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.844725+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:52:03.844725+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.844726+00:00", "trade", 12.7, 200.0]
["2026-09-09T13:52:03.844728+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:52:03.844731+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:52:03.844744+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:52:03.844758+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:52:03.844762+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:52:03.844765+00:00", "quote", 12.7, 12.71]
["2026-09-09T13:52:03.844771+00:00", "trade", 12.7, 200.0]
["2026-09-09T13:52:03.844772+00:00", "quote", 12.7, 12.71]
["2026-09-09T13:52:03.844807+00:00", "quote", 12.7, 12.71]
["2026-09-09T13:52:03.844815+00:00", "quote", 12.7, 12.71]
["2026-09-09T13:52:03.844817+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:52:03.844817+00:00", "quote", 12.68, 12.71]
["2026-09-09T13:52:03.845373+00:00", "quote", 12.68, 12.71]
["2026-09-09T13:52:03.845813+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.845908+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.845916+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.846235+00:00", "quote", 12.68, 12.71]
["2026-09-09T13:52:03.846269+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.846770+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.846780+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.865420+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.865473+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.865512+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.865937+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.865967+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.865985+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.866040+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.866085+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.866176+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.866220+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.866355+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.866724+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.866788+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.866900+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.866966+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.867242+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867262+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.867347+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867357+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867406+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867433+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.867485+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:52:03.867548+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867631+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867677+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867696+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867790+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.867898+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.868016+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.869282+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.870113+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.914844+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:03.915305+00:00", "quote", 12.68, 12.73]
["2026-09-09T13:52:04.857343+00:00", "trade", 12.7295, 8.0]
["2026-09-09T13:52:07.497806+00:00", "trade", 12.7274, 3.0]
["2026-09-09T13:52:08.101470+00:00", "quote", 12.68, 12.74]
["2026-09-09T13:52:11.289418+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:52:12.262113+00:00", "trade", 12.715, 5.0]
["2026-09-09T13:52:14.876839+00:00", "trade", 12.733, 8.0]
["2026-09-09T13:52:15.137963+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:15.144711+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:20.016154+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:20.016188+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:20.016251+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:20.446140+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:20.446457+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:21.511786+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:21.511829+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:21.511848+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:21.522343+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:21.522639+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:21.522721+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:38.760988+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:42.027830+00:00", "trade", 12.7416, 1.0]
["2026-09-09T13:52:42.027837+00:00", "trade", 12.7416, 39.0]
["2026-09-09T13:52:50.305423+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:52:54.055571+00:00", "trade", 12.7, 5.0]
["2026-09-09T13:52:54.055610+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:54.055631+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:54.055868+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:54.055925+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:54.055948+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:54.065964+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:59.560576+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:59.560862+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:52:59.561941+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:00.940468+00:00", "trade", 12.7499, 3.0]
["2026-09-09T13:53:00.943193+00:00", "trade", 12.72, 1.0]
["2026-09-09T13:53:07.868915+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:10.543666+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:10.543674+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:53:10.543675+00:00", "trade", 12.69, 51.0]
["2026-09-09T13:53:10.543680+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:10.543695+00:00", "trade", 12.7, 217.0]
["2026-09-09T13:53:10.543695+00:00", "trade", 12.7, 31.0]
["2026-09-09T13:53:10.543697+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:10.543705+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:53:10.543716+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:53:10.543728+00:00", "trade", 12.7, 51.0]
["2026-09-09T13:53:10.543743+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:53:10.543758+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:53:10.543770+00:00", "trade", 12.7, 200.0]
["2026-09-09T13:53:10.543771+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:53:10.543929+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:53:10.543937+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:53:10.543951+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:53:10.543965+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:53:10.543966+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:53:10.543972+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:53:10.544204+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:53:10.544239+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:53:10.544243+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:53:10.544418+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:53:10.545532+00:00", "trade", 12.7, 50.0]
["2026-09-09T13:53:10.894545+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:53:11.887112+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:53:11.887113+00:00", "trade", 12.7, 200.0]
["2026-09-09T13:53:11.887114+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:53:11.887142+00:00", "trade", 12.7, 88.0]
["2026-09-09T13:53:11.887162+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:53:11.887423+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:53:11.887424+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:53:11.887439+00:00", "trade", 12.7, 83.0]
["2026-09-09T13:53:11.887766+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:53:11.887850+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.887912+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.888299+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.888822+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.935460+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.935643+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.935945+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.936146+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.936153+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.936159+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.936184+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.936383+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.936411+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.936674+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.936838+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.937138+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.937165+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:53:11.937314+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:11.937338+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.758346+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.762471+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.762499+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.762777+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.762958+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.763013+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:13.763931+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:18.441632+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:18.441659+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:18.448677+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:18.448965+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:18.449940+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:18.457004+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:53:20.235582+00:00", "trade", 12.72, 13.0]
["2026-09-09T13:53:20.592990+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:21.980573+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:21.980953+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:21.981916+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:25.456314+00:00", "trade", 12.743, 4.0]
["2026-09-09T13:53:27.702840+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:27.742246+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:27.742273+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:27.762310+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:35.675207+00:00", "trade", 12.7, 2000.0]
["2026-09-09T13:53:35.676510+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:35.676955+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:35.699293+00:00", "trade", 12.725, 25.0]
["2026-09-09T13:53:44.913186+00:00", "trade", 12.725, 1.0]
["2026-09-09T13:53:45.275997+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:46.057118+00:00", "trade", 12.75, 5.0]
["2026-09-09T13:53:52.646849+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:57.127682+00:00", "trade", 12.725, 13.0]
["2026-09-09T13:53:57.128470+00:00", "trade", 12.725, 13.0]
["2026-09-09T13:53:57.128972+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:53:57.129411+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:54:08.345936+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:54:08.345985+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:54:12.106284+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:12.107220+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:12.131858+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:12.324872+00:00", "trade", 12.73, 197.0]
["2026-09-09T13:54:12.326129+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:12.326581+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:13.256204+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:13.256254+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:13.256513+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:13.256916+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:14.771271+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:54:15.183833+00:00", "trade", 12.73, 45.0]
["2026-09-09T13:54:15.808890+00:00", "trade", 12.6424, 1.0]
["2026-09-09T13:54:37.433413+00:00", "trade", 12.7484, 2.0]
["2026-09-09T13:54:43.927979+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:54:43.928286+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:54:43.928375+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:54:43.928450+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:54:43.928750+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:54:44.684309+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:54:44.684554+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:54:44.689233+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:54:49.519761+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:54:49.519764+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:54:49.520204+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:54:49.521170+00:00", "trade", 12.74, 25.0]
["2026-09-09T13:54:49.583735+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:54:49.916965+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:54:57.869169+00:00", "trade", 12.74, 2.0]
["2026-09-09T13:54:58.836594+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:54:58.837987+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:55:00.006875+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:55:00.006888+00:00", "trade", 12.75, 1.0]
["2026-09-09T13:55:00.006892+00:00", "trade", 12.75, 199.0]
["2026-09-09T13:55:00.006912+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:55:00.006943+00:00", "trade", 12.75, 76.0]
["2026-09-09T13:55:00.007251+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:55:00.007253+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:55:00.007253+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.007272+00:00", "trade", 12.75, 1.0]
["2026-09-09T13:55:00.007357+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:00.007477+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:00.007484+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.007566+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:55:00.008191+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.010461+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.010856+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.022411+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:55:00.334742+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.334769+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.334775+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.335236+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:00.335455+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:01.201785+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:01.202607+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:02.014016+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:02.014306+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:02.015444+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:02.015909+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:04.620701+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:04.630829+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:04.630875+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:04.762197+00:00", "quote", 12.74, 12.78]
["2026-09-09T13:55:04.763554+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:05.488247+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:05.488276+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:05.489194+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:05.890417+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:55:05.890685+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:55:05.890693+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:55:05.891008+00:00", "trade", 12.75, 31.0]
["2026-09-09T13:55:05.891010+00:00", "trade", 12.75, 250.0]
["2026-09-09T13:55:05.891014+00:00", "quote", 12.75, 12.78]
["2026-09-09T13:55:05.891028+00:00", "quote", 12.75, 12.77]
["2026-09-09T13:55:05.891035+00:00", "quote", 12.75, 12.77]
["2026-09-09T13:55:05.891042+00:00", "quote", 12.75, 12.77]
["2026-09-09T13:55:05.891100+00:00", "quote", 12.75, 12.77]
["2026-09-09T13:55:05.891226+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891245+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891253+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891260+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891284+00:00", "trade", 12.75, 1.0]
["2026-09-09T13:55:05.891363+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891513+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:55:05.891527+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891534+00:00", "quote", 12.74, 12.77]
["2026-09-09T13:55:05.891543+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:55:05.891601+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:55:05.891616+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:55:05.891618+00:00", "trade", 12.74, 168.0]
["2026-09-09T13:55:05.891623+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:55:05.891637+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:55:05.891647+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:55:05.891648+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891649+00:00", "trade", 12.74, 17.0]
["2026-09-09T13:55:05.891657+00:00", "trade", 12.74, 5.0]
["2026-09-09T13:55:05.891657+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891663+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891669+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891676+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891886+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:55:05.891896+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891907+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:55:05.891908+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:55:05.892102+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:55:05.892188+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892189+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:55:05.892197+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892215+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892243+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892311+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892360+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892409+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892450+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892453+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892463+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892500+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892549+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892556+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892586+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892613+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892620+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892675+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892693+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892704+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892753+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892760+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892780+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.892796+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.892850+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.893054+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.893095+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893135+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893161+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893187+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893187+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.893206+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893252+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893273+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.893386+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.893499+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.893735+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.893748+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.894186+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.894658+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.902888+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.921397+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:55:05.921442+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.922197+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.922655+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.922705+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.922737+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.923171+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:05.923189+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.923220+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.923639+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.923676+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.935605+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.935991+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.936160+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936230+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936254+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936284+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936310+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936323+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936351+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936361+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936629+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936680+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.936726+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936757+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936758+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936771+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936788+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936880+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.936888+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937066+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937068+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937182+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937193+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937204+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937211+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937218+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937275+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937285+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937298+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937309+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937326+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937399+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937461+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937679+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937744+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:05.937770+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937831+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937839+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.937951+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.938302+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.938418+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.938435+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.938656+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.977472+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.993428+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.993637+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.993662+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.994441+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.994450+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.994947+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.995052+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.995069+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.995153+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.995256+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:05.995590+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.030652+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.515475+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.515520+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.515566+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.515573+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.515622+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.516557+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.516592+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.516603+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.516719+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.517044+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.517510+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.517693+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.517700+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.517709+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.517743+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:06.518149+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.126666+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:55:09.126674+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:55:09.126694+00:00", "trade", 12.74, 200.0]
["2026-09-09T13:55:09.126694+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.126697+00:00", "trade", 12.74, 30.0]
["2026-09-09T13:55:09.126777+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.127164+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.127861+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.127887+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.128127+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.128280+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.129233+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.129243+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.131890+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.135465+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.177553+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.227156+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.681939+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.682419+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.682433+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.682890+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.790951+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.790961+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.791505+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.791536+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:09.791601+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:55:11.020812+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.020863+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.020911+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.021717+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.021899+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.021981+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.022026+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.023075+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:11.023138+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:15.282080+00:00", "trade", 12.735, 5.0]
["2026-09-09T13:55:15.761444+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:16.356258+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:55:16.356306+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:55:16.356333+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:55:16.356529+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:55:16.366283+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:55:16.445099+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:55:16.446142+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:16.446154+00:00", "quote", 12.71, 12.76]
["2026-09-09T13:55:17.909263+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909281+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909283+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:55:17.909290+00:00", "quote", 12.71, 12.72]
["2026-09-09T13:55:17.909535+00:00", "quote", 12.71, 12.72]
["2026-09-09T13:55:17.909549+00:00", "trade", 12.71, 1.0]
["2026-09-09T13:55:17.909556+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909565+00:00", "trade", 12.71, 10.0]
["2026-09-09T13:55:17.909581+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909609+00:00", "quote", 12.71, 12.72]
["2026-09-09T13:55:17.909748+00:00", "quote", 12.71, 12.72]
["2026-09-09T13:55:17.909777+00:00", "quote", 12.71, 12.72]
["2026-09-09T13:55:17.909834+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909835+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909835+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:55:17.909884+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.909913+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:55:17.909941+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910061+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910079+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910081+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:55:17.910086+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:55:17.910089+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910112+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910136+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:55:17.910143+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910274+00:00", "quote", 12.7, 12.72]
["2026-09-09T13:55:17.910339+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.910648+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.929976+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.930933+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.931069+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.943723+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:17.944690+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:55:18.011582+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.012075+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.012106+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.012119+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.160023+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.160102+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.160574+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.160833+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.161043+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.161082+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.161281+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.161538+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.161722+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.161821+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.162035+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:55:18.162242+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.463387+00:00", "trade", 12.75, 420.0]
["2026-09-09T13:55:18.464697+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.464751+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.464761+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.465146+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.465159+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.465653+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.465660+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.466101+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.466127+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.466167+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.466590+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.468212+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.832996+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.833440+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.847066+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.847486+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:18.872263+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.731119+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.731475+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.731596+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.733866+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.733894+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.734353+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.734418+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:20.741002+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:23.081123+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:26.033506+00:00", "trade", 12.7, 150.0]
["2026-09-09T13:55:26.033506+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:55:26.033507+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:55:26.033513+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:55:26.033528+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:55:26.033532+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:55:26.033535+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.033597+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.033620+00:00", "trade", 12.7, 1.0]
["2026-09-09T13:55:26.033790+00:00", "trade", 12.7, 1.0]
["2026-09-09T13:55:26.033848+00:00", "trade", 12.7, 25.0]
["2026-09-09T13:55:26.034163+00:00", "trade", 12.7, 25.0]
["2026-09-09T13:55:26.034172+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.034217+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.034552+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.034560+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.034604+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.035049+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.035069+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.035129+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.035139+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.035154+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.035892+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.036261+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.036801+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.037103+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:55:26.037170+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.037516+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.038371+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.348422+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:26.474867+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:27.200589+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:27.201087+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:27.225899+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:27.506730+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:29.058024+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:29.058983+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:51.863273+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:55:52.347769+00:00", "trade", 12.71, 3.0]
["2026-09-09T13:56:01.266138+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:03.195366+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:03.195370+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.195392+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:03.195643+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.195850+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.195852+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.195909+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:03.197664+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.197861+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.197921+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.198070+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.198095+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.198316+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.198525+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.198746+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.199848+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.200068+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:03.200121+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:56:03.200936+00:00", "trade", 12.69, 200.0]
["2026-09-09T13:56:03.201793+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:03.220415+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:56:10.608907+00:00", "trade", 12.7166, 1.0]
["2026-09-09T13:56:11.012255+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:11.012689+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:14.999901+00:00", "trade", 12.73, 1.0]
["2026-09-09T13:56:19.697289+00:00", "trade", 12.71, 10.0]
["2026-09-09T13:56:35.023819+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:35.024263+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:36.438917+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:47.370799+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:47.371232+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:49.367640+00:00", "trade", 12.71, 1.0]
["2026-09-09T13:56:55.542915+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:56:55.543361+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:06.187596+00:00", "trade", 12.71, 4200.0]
["2026-09-09T13:57:06.987464+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:57:09.383859+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:09.384301+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:11.100051+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:11.110240+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:34.437835+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:34.437862+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:34.447775+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:36.743801+00:00", "trade", 12.71, 13.0]
["2026-09-09T13:57:40.178931+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:40.178959+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:57:40.185947+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:58:05.832896+00:00", "trade", 12.7, 17.0]
["2026-09-09T13:58:05.832900+00:00", "trade", 12.7, 8.0]
["2026-09-09T13:58:05.832957+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:58:05.832984+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:58:05.832986+00:00", "trade", 12.69, 1.0]
["2026-09-09T13:58:05.833033+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:58:05.833177+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:58:05.833177+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:58:05.833199+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:58:05.833233+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:58:05.833256+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:58:05.833289+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:58:05.833340+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:58:05.833343+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.833816+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.833978+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.833991+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.834512+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.834651+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.835282+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.835416+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.837318+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:58:05.840883+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:58:05.843446+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:58:05.866961+00:00", "quote", 12.66, 12.7]
["2026-09-09T13:58:05.870913+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.871376+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.871464+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.871900+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.878971+00:00", "trade", 12.685, 30.0]
["2026-09-09T13:58:05.878999+00:00", "trade", 12.685, 39.0]
["2026-09-09T13:58:05.902816+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.902923+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903201+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903204+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903211+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903216+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903223+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903262+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903269+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903353+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903374+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903386+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903423+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903430+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903452+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903503+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903533+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903608+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903628+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903652+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903704+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.903937+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903971+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903989+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.903996+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904099+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904195+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904202+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904216+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.904402+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904432+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.904516+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904550+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.904595+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.904611+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.904976+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.905009+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.905046+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.905466+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.905475+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.905482+00:00", "quote", 12.66, 12.71]
["2026-09-09T13:58:05.905538+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.905555+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.924932+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.933481+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.933486+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.948536+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.948999+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.949090+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.950120+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.950759+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.950878+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.950921+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.950962+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.954999+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.956229+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.956691+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.956746+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.957207+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.957971+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.957992+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.958425+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.958476+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.959588+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.959704+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.959822+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.960000+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.960909+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.980164+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.980488+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:05.981115+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.083871+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.084342+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.304752+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.361032+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.512630+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.513146+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.513584+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.513624+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.533322+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.534148+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.534611+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.545741+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.556513+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:06.614101+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:07.011617+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:07.261410+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:07.417265+00:00", "quote", 12.66, 12.72]
["2026-09-09T13:58:08.954637+00:00", "quote", 12.67, 12.72]
["2026-09-09T13:58:17.463866+00:00", "quote", 12.67, 12.72]
["2026-09-09T13:58:30.097640+00:00", "trade", 12.713, 37.0]
["2026-09-09T13:58:31.069451+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:58:31.073836+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:58:31.074101+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:58:31.074448+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:58:31.095102+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:58:31.095211+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:58:34.913777+00:00", "trade", 12.7, 25.0]
["2026-09-09T13:58:34.913796+00:00", "trade", 12.7, 25.0]
["2026-09-09T13:58:41.741438+00:00", "trade", 12.7, 17.0]
["2026-09-09T13:58:46.181422+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:58:48.742476+00:00", "trade", 12.69, 2.0]
["2026-09-09T13:58:49.434567+00:00", "trade", 12.69, 20.0]
["2026-09-09T13:59:17.878112+00:00", "trade", 12.705, 40.0]
["2026-09-09T13:59:26.955893+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:59:26.955921+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:59:27.178404+00:00", "trade", 12.7088, 100.0]
["2026-09-09T13:59:27.835092+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:59:27.835176+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:59:49.674958+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:59:49.675380+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.883433+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.899960+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.899985+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.900044+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:00:00.900109+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.900495+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.900597+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.902691+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:00:00.902692+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:00:00.902694+00:00", "trade", 12.72, 99.0]
["2026-09-09T14:00:00.902697+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.902719+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.903027+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:00:00.903083+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:00:00.903084+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:00:00.903092+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:00:00.910131+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:00:00.910445+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:00:00.910446+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:00:00.910446+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:00.910817+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:00:00.910831+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:00:00.914949+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:03.007746+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:03.008261+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:03.111505+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:03.111977+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:03.112676+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:03.116613+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:00:03.116691+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:00:03.116750+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:00:03.116810+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:00:03.116993+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.173044+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.173051+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.173101+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.173564+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.173881+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.173889+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.199509+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.842148+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:09.842173+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:10.032263+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:10.033775+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:10.034464+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:12.436439+00:00", "trade", 12.6943, 1.0]
["2026-09-09T14:00:17.074604+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:19.150662+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:34.901163+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:00:39.689859+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:00:39.690115+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:00:39.829585+00:00", "trade", 12.7197, 11.0]
["2026-09-09T14:00:46.970791+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:00:56.909208+00:00", "trade", 12.705, 15.0]
["2026-09-09T14:01:05.383810+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.383979+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.384061+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.384190+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.384307+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.384780+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:05.384918+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.386578+00:00", "trade", 12.7199, 100.0]
["2026-09-09T14:01:05.387063+00:00", "trade", 12.7199, 100.0]
["2026-09-09T14:01:05.394060+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.411394+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:01:05.855467+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:05.855588+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:06.596287+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:06.597245+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:06.597720+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:06.598033+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:06.683573+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:01:06.688127+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:01:06.688245+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:01:06.688246+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:01:06.688247+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:06.688273+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:01:06.688279+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:01:06.688295+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:01:06.688309+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:01:06.688316+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:01:06.688527+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:06.688564+00:00", "trade", 12.72, 49.0]
["2026-09-09T14:01:06.688819+00:00", "trade", 12.72, 40.0]
["2026-09-09T14:01:06.688819+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:06.688820+00:00", "trade", 12.72, 4.0]
["2026-09-09T14:01:06.688820+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:06.688856+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:06.688857+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:06.688859+00:00", "trade", 12.72, 11.0]
["2026-09-09T14:01:06.688859+00:00", "quote", 12.71, 12.74]
["2026-09-09T14:01:06.688928+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:06.688960+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:06.689008+00:00", "trade", 12.73, 5.0]
["2026-09-09T14:01:06.689377+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:06.689512+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:06.689536+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:06.689693+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.689813+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.690076+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.692426+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.695936+00:00", "trade", 12.73, 157.0]
["2026-09-09T14:01:06.709822+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.709829+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.713730+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.723209+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.723267+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.723657+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.723802+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.724577+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:01:06.728667+00:00", "trade", 12.75, 30.0]
["2026-09-09T14:01:06.728694+00:00", "quote", 12.73, 12.76]
["2026-09-09T14:01:06.728716+00:00", "quote", 12.73, 12.76]
["2026-09-09T14:01:06.728730+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:01:06.728759+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:01:06.728761+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:01:06.728767+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.728812+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:01:06.728824+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:01:06.728875+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.728906+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:01:06.728938+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:01:06.728973+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:01:06.729017+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:01:06.729018+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729058+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729062+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729175+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729182+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:01:06.729190+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729208+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:01:06.729216+00:00", "quote", 12.74, 12.78]
["2026-09-09T14:01:06.729227+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:01:06.729246+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729284+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729288+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729308+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:01:06.729315+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:01:06.729352+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:06.729354+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:01:06.729362+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729383+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729385+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:01:06.729458+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729546+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729567+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:01:06.729653+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:01:06.729658+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729737+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729761+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729786+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729811+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.729821+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730020+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730037+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730091+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730110+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730115+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730178+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730199+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730208+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730237+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730267+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730290+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730539+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730579+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:06.730597+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730604+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730646+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.730704+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.731219+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.731778+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.732166+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.732211+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.754719+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:01:06.775827+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.775872+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:01:06.789980+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790430+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790457+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790473+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:06.790735+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790818+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790844+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790887+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790913+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.790962+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.829096+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:06.829529+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:08.258444+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:01:08.326592+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.326727+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.326901+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.327125+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.330626+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:08.337290+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.337366+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.337385+00:00", "trade", 12.75, 125.0]
["2026-09-09T14:01:08.337390+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.338242+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.338299+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:08.346109+00:00", "trade", 12.75, 75.0]
["2026-09-09T14:01:09.021691+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.021727+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.021754+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.021813+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.022269+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.022487+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.022516+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.022601+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.023103+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.023164+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.023234+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.023304+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.023358+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.024314+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.024377+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.028823+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:01:09.042129+00:00", "trade", 12.75, 400.0]
["2026-09-09T14:01:09.042235+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.042473+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.043339+00:00", "trade", 12.75, 500.0]
["2026-09-09T14:01:09.045658+00:00", "trade", 12.75, 400.0]
["2026-09-09T14:01:09.050022+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.050155+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.050204+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.050370+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.050819+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.051217+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.054463+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.060509+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:01:09.099686+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:09.110454+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.424563+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.425016+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.623171+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.623207+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.623234+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.623739+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:01:11.629878+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:01:12.998405+00:00", "trade", 12.73, 180.0]
["2026-09-09T14:01:14.370525+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:01:17.874329+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:17.875464+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:17.875539+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:17.875679+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:17.875893+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:18.216368+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:18.216812+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:18.228284+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:18.228732+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:19.443711+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:19.443797+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:19.444498+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:19.444524+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:19.445071+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:19.450158+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:01:20.845539+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:20.847060+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:20.847088+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.980997+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.981036+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.981543+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.982349+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.983334+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.983359+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.983861+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:21.989056+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:01:21.990374+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:22.006985+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:22.007009+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:22.007623+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:23.215283+00:00", "trade", 12.755, 1.0]
["2026-09-09T14:01:24.021746+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:24.022248+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:24.022297+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:24.022307+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:24.022349+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:24.323334+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:29.217047+00:00", "trade", 12.755, 1.0]
["2026-09-09T14:01:33.574841+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:34.037242+00:00", "trade", 12.7788, 1.0]
["2026-09-09T14:01:35.221472+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:35.222000+00:00", "quote", 12.73, 12.78]
["2026-09-09T14:01:35.222100+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222191+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222260+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222319+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222378+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222435+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222588+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222779+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.222987+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.223364+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.223381+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.223740+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.223973+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.224113+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.224497+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.224559+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.224870+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.225146+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.225247+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:35.225624+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:01:41.166322+00:00", "trade", 12.755, 25.0]
["2026-09-09T14:01:41.166501+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.166503+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.166504+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.166523+00:00", "quote", 12.73, 12.76]
["2026-09-09T14:01:41.166530+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:01:41.166584+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:01:41.166797+00:00", "trade", 12.73, 1.0]
["2026-09-09T14:01:41.166804+00:00", "trade", 12.73, 300.0]
["2026-09-09T14:01:41.166804+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:01:41.166805+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.166976+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:01:41.167026+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:01:41.167122+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:01:41.167123+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.167193+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.167430+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:01:41.167432+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167440+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167446+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167453+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167462+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167470+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:41.167472+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167603+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167708+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:01:41.167710+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:41.167710+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.167989+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.168222+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.168437+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.168477+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.168929+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.173653+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:41.174000+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174353+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174477+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174497+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174508+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174537+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174561+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174592+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.174750+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.177477+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.178025+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.178294+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.178317+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.178741+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.180024+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:01:41.180078+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:01:41.193093+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:01:41.193585+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193599+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193653+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193730+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193747+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193827+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193891+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.193918+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194017+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194094+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194175+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194253+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194333+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194413+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194495+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194578+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194662+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.194960+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.195320+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.195441+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.195499+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.195690+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.195932+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.196045+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.196238+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.196407+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.196780+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.197149+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.197172+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.197490+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.197614+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.197887+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.198418+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.199097+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.199297+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.199566+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.199968+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.200188+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.202431+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.202686+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.205910+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.206587+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.216626+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.225540+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.228492+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.230686+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.231480+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.235520+00:00", "trade", 12.72, 13.0]
["2026-09-09T14:01:41.244078+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:01:41.244298+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:01:41.244813+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:01:41.274851+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:01:41.274948+00:00", "quote", 12.7, 12.76]
["2026-09-09T14:01:41.275873+00:00", "quote", 12.7, 12.76]
["2026-09-09T14:01:41.275881+00:00", "quote", 12.7, 12.76]
["2026-09-09T14:01:41.278937+00:00", "quote", 12.7, 12.76]
["2026-09-09T14:01:41.288824+00:00", "quote", 12.7, 12.76]
["2026-09-09T14:01:41.309834+00:00", "quote", 12.7, 12.76]
["2026-09-09T14:01:41.310154+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:41.310391+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:41.353798+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:42.087057+00:00", "trade", 12.735, 400.0]
["2026-09-09T14:01:42.113250+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:42.166017+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:42.166740+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:42.167461+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:43.322591+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:43.323345+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:43.323378+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:44.193194+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:44.193221+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:44.193998+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:44.194592+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:53.897813+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:53.898715+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:53.898726+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:01:53.940818+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:53.942062+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:54.221172+00:00", "trade", 12.7694, 60.0]
["2026-09-09T14:01:54.302120+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.826625+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.827716+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.829032+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.829043+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.829094+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.830169+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.830178+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.830239+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.831300+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.831366+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832428+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832490+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832491+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832774+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832800+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832817+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:01:56.832910+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:05.280124+00:00", "trade", 12.74, 495.0]
["2026-09-09T14:02:08.909625+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:02:10.323499+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:10.323957+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:12.471285+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:12.481223+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:14.911692+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:02:14.917088+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:02:14.917256+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:02:14.921984+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:02:17.250540+00:00", "trade", 12.74, 5.0]
["2026-09-09T14:02:19.778042+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:19.805176+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:20.386599+00:00", "trade", 12.7699, 1000.0]
["2026-09-09T14:02:20.454033+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:02:21.229489+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:02:21.643183+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:21.664904+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:21.665112+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:21.665151+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:21.665624+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:21.706894+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:21.807647+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:22.533512+00:00", "trade", 12.7616, 78.0]
["2026-09-09T14:02:22.769123+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:02:22.769248+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:02:22.769577+00:00", "trade", 12.75, 75.0]
["2026-09-09T14:02:24.461438+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.461476+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.471756+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.471790+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.472854+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.472862+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.472896+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.473437+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.473887+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.474382+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.474843+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:24.563582+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:25.034509+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:26.605977+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:26.606511+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:26.606574+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:26.606612+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:26.607420+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:26.677070+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:29.288377+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:29.298574+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:29.299020+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:29.299070+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:29.648456+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:31.392527+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:31.924701+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:31.925750+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:31.935179+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:33.294839+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:33.313898+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:33.314560+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:33.314685+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:33.514368+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:33.515811+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.009536+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.130472+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.130855+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.130911+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.131054+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.279396+00:00", "trade", 12.7694, 24.0]
["2026-09-09T14:02:34.724094+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.823995+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.824022+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.824149+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.824617+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.824991+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.871675+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:34.873081+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.267056+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.267166+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.267204+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.267731+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.301411+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.663459+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.664471+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.672310+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.731973+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:36.733325+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:38.301107+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:38.301598+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:38.301696+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:38.301702+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:38.302137+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:41.243068+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:44.011851+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:44.721335+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:46.305387+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:46.305998+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:50.541378+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:50.541756+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:50.541887+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:50.541989+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:50.542047+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:50.542087+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:52.064466+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:52.065541+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:52.679610+00:00", "trade", 12.74, 14.0]
["2026-09-09T14:02:53.187646+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.188161+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.188454+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.188593+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.190031+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.190487+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.190512+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.190966+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:53.472713+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:55.922958+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:55.924323+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:58.457230+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:58.457285+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:02:58.458453+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:03:00.339523+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:00.990608+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.990690+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.990771+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.990853+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.990939+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.991042+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.991136+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.991219+00:00", "trade", 12.74, 9.0]
["2026-09-09T14:03:00.992047+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.992976+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.993984+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.994042+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.994309+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.994588+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.995011+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.995302+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.996165+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.997223+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:00.998439+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:01.001092+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:06.304872+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:08.495742+00:00", "trade", 12.77, 400.0]
["2026-09-09T14:03:09.064540+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:09.064567+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:09.082299+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:11.201695+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:11.202803+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:15.161338+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:15.161475+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:16.503627+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:16.504098+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:24.635057+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:03:29.934141+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:03:32.280693+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:33.725171+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:33.726243+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:38.582782+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:40.275471+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:42.046073+00:00", "trade", 12.7411, 10.0]
["2026-09-09T14:03:43.531230+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:03:43.558549+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:43.682320+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:43.683391+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:43.684093+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:44.639601+00:00", "trade", 12.734, 10.0]
["2026-09-09T14:03:50.532772+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:50.532801+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:50.532844+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:03:50.533314+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:51.244905+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:51.245953+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:51.251930+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:53.390272+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:53.390324+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:53.391143+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:53.391202+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:03:55.565593+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:03:55.565612+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:03:55.565622+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:03:55.565637+00:00", "trade", 12.78, 896.0]
["2026-09-09T14:03:55.565641+00:00", "trade", 12.78, 3584.0]
["2026-09-09T14:03:55.565641+00:00", "quote", 12.74, 12.77]
["2026-09-09T14:03:55.565648+00:00", "trade", 12.78, 520.0]
["2026-09-09T14:03:55.565650+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:03:55.565678+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:03:55.565685+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:03:55.565693+00:00", "trade", 12.77, 96.0]
["2026-09-09T14:03:55.565694+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:03:55.565699+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:03:55.565704+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:03:55.565706+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:03:55.565709+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:03:55.565732+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:03:55.565765+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:03:55.565767+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:03:55.565768+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:03:55.565769+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:03:55.565772+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:03:55.565827+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:03:55.565855+00:00", "trade", 12.78, 44.0]
["2026-09-09T14:03:55.565856+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:03:55.566064+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:03:55.566331+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:03:55.566416+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:03:55.566587+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:03:55.566623+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:03:55.566651+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:03:55.566859+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:03:55.566869+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:03:55.566870+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:03:55.566874+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:03:55.566880+00:00", "trade", 12.81, 4.0]
["2026-09-09T14:03:55.566880+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:03:55.566887+00:00", "quote", 12.78, 12.83]
["2026-09-09T14:03:55.567577+00:00", "quote", 12.78, 12.83]
["2026-09-09T14:03:55.568054+00:00", "quote", 12.79, 12.83]
["2026-09-09T14:03:55.568556+00:00", "quote", 12.79, 12.83]
["2026-09-09T14:03:55.568612+00:00", "quote", 12.79, 12.83]
["2026-09-09T14:03:55.568995+00:00", "quote", 12.78, 12.83]
["2026-09-09T14:03:55.569009+00:00", "quote", 12.78, 12.83]
["2026-09-09T14:03:55.569074+00:00", "quote", 12.79, 12.83]
["2026-09-09T14:03:55.569129+00:00", "quote", 12.78, 12.83]
["2026-09-09T14:03:55.569473+00:00", "quote", 12.79, 12.83]
["2026-09-09T14:03:55.569575+00:00", "quote", 12.79, 12.83]
["2026-09-09T14:03:55.569627+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.569820+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.570114+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.570546+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.570559+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.570573+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.570595+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.570630+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.570900+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.570917+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.570979+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:03:55.571015+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.572059+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.572518+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.583848+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:03:55.583860+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.583924+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.584137+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.584396+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.584594+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.584836+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.586302+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.587255+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.587266+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.587792+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.603131+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.603225+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.604139+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.604547+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.617991+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.618077+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.618194+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.618545+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.619527+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.619546+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.619992+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.627984+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.628005+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.654270+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.654281+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.657915+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.665640+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.705539+00:00", "trade", 12.81, 150.0]
["2026-09-09T14:03:55.705544+00:00", "trade", 12.78, 150.0]
["2026-09-09T14:03:55.705545+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:03:55.705991+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.705997+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706008+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706127+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706281+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706292+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706328+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706342+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706426+00:00", "trade", 12.78, 150.0]
["2026-09-09T14:03:55.706439+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706517+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.706847+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707059+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707067+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707081+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707119+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707397+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707589+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.707870+00:00", "trade", 12.79, 50.0]
["2026-09-09T14:03:55.707977+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:55.709581+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:03:55.762827+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:56.064585+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:56.065567+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:03:56.065933+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.066314+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.066779+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.322345+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.322559+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.323271+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.323297+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:56.528967+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:57.264871+00:00", "trade", 12.795, 25.0]
["2026-09-09T14:03:57.265260+00:00", "trade", 12.795, 25.0]
["2026-09-09T14:03:57.401851+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:57.401877+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:57.402471+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:57.402514+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:58.422644+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:58.423679+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:58.423706+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:58.783672+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:03:58.783735+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.743453+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.743479+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.745735+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.745744+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.745774+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.747273+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.747769+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.753849+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.753926+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.757469+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.766416+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.775068+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.875688+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:00.875990+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:02.560654+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:02.561901+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:02.563368+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:02.563861+00:00", "quote", 12.74, 12.85]
["2026-09-09T14:04:06.661022+00:00", "trade", 12.81, 5.0]
["2026-09-09T14:04:07.814950+00:00", "trade", 12.81, 50.0]
["2026-09-09T14:04:09.078390+00:00", "trade", 12.7741, 1.0]
["2026-09-09T14:04:09.078757+00:00", "trade", 12.7741, 1.0]
["2026-09-09T14:04:15.639455+00:00", "trade", 12.815, 3.0]
["2026-09-09T14:04:19.058854+00:00", "trade", 12.815, 50.0]
["2026-09-09T14:04:19.188045+00:00", "trade", 12.7416, 9.0]
["2026-09-09T14:04:19.889777+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:04:21.043178+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.043187+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.043233+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.043993+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.053092+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.053385+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.262263+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.263562+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.269436+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.269876+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.962901+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:21.962911+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.808520+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.922724+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.923823+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.923850+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.930460+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.930489+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.931794+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:23.931805+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:25.683962+00:00", "trade", 12.7825, 78.0]
["2026-09-09T14:04:25.684341+00:00", "trade", 12.7825, 1.0]
["2026-09-09T14:04:26.039022+00:00", "quote", 12.77, 12.86]
["2026-09-09T14:04:26.416013+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:26.416070+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:26.459467+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:26.624062+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:26.624201+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:29.063630+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:30.011740+00:00", "trade", 12.86, 1.0]
["2026-09-09T14:04:30.329021+00:00", "trade", 12.82, 113.0]
["2026-09-09T14:04:30.331278+00:00", "trade", 12.82, 1.0]
["2026-09-09T14:04:31.822929+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:31.822957+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:31.823377+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:32.573266+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:04:33.221688+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:33.736027+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:33.746228+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:33.746256+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:35.167394+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:38.578684+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:38.585809+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:38.779419+00:00", "trade", 12.82, 1.0]
["2026-09-09T14:04:40.184546+00:00", "trade", 12.844, 100.0]
["2026-09-09T14:04:40.185616+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:04:40.186403+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:40.200231+00:00", "trade", 12.85, 200.0]
["2026-09-09T14:04:40.332363+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:04:40.662459+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:40.662487+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:42.737638+00:00", "quote", 12.78, 12.86]
["2026-09-09T14:04:44.090119+00:00", "quote", 12.79, 12.86]
["2026-09-09T14:04:44.090146+00:00", "quote", 12.79, 12.86]
["2026-09-09T14:04:44.090756+00:00", "quote", 12.79, 12.86]
["2026-09-09T14:04:44.198057+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.200619+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.569558+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.578274+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.578718+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.763969+00:00", "trade", 12.83, 4.0]
["2026-09-09T14:04:44.764013+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.764046+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.767971+00:00", "trade", 12.835, 100.0]
["2026-09-09T14:04:44.768021+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.768439+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.768487+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.768583+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:04:44.768629+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:04:44.799294+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:04:44.799347+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:04:44.799389+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.800280+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.800341+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:44.990363+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:45.023395+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:45.023664+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:45.034345+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:45.762559+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:46.382945+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:53.048064+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:53.048498+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:53.829211+00:00", "trade", 12.81, 90.0]
["2026-09-09T14:04:54.285968+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:54.285988+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:54.335549+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:04:55.640522+00:00", "trade", 12.835, 10.0]
["2026-09-09T14:05:04.590695+00:00", "trade", 12.8265, 89.0]
["2026-09-09T14:05:09.011755+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:05:09.011765+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:05:09.012027+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:05:09.017313+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:09.017340+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:09.017870+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:09.018272+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:09.108873+00:00", "trade", 12.83, 1.0]
["2026-09-09T14:05:09.280021+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:09.972141+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:10.517819+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:16.333637+00:00", "trade", 12.8334, 1.0]
["2026-09-09T14:05:16.355680+00:00", "trade", 12.8334, 1.0]
["2026-09-09T14:05:17.773269+00:00", "trade", 12.8334, 1.0]
["2026-09-09T14:05:22.231928+00:00", "trade", 12.845, 444.0]
["2026-09-09T14:05:22.278435+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:05:22.291055+00:00", "trade", 12.81, 99.0]
["2026-09-09T14:05:23.716073+00:00", "trade", 12.83, 75.0]
["2026-09-09T14:05:23.726406+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:29.827361+00:00", "trade", 12.8196, 113.0]
["2026-09-09T14:05:29.829932+00:00", "trade", 12.83, 1.0]
["2026-09-09T14:05:35.759913+00:00", "trade", 12.83, 50.0]
["2026-09-09T14:05:35.760183+00:00", "trade", 12.83, 250.0]
["2026-09-09T14:05:35.760245+00:00", "trade", 12.83, 100.0]
["2026-09-09T14:05:35.760666+00:00", "trade", 12.83, 100.0]
["2026-09-09T14:05:42.590537+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:42.590972+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:42.867647+00:00", "trade", 12.83, 100.0]
["2026-09-09T14:05:44.100259+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:44.100693+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:45.670345+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:45.670784+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:54.152462+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:05:54.153763+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:54.154188+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:56.671272+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:56.682013+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.761508+00:00", "trade", 12.83, 17.0]
["2026-09-09T14:05:57.860339+00:00", "trade", 12.83, 2.0]
["2026-09-09T14:05:57.861430+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862054+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862118+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862134+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862215+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862299+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862376+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862469+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862549+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862634+00:00", "trade", 12.83, 9.0]
["2026-09-09T14:05:57.862666+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862727+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.862943+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863032+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863131+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863390+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863491+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863569+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863601+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863661+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863755+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863774+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.863816+00:00", "trade", 12.83, 9.0]
["2026-09-09T14:05:57.863982+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864098+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864115+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864418+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864498+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864550+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864644+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.864751+00:00", "trade", 12.83, 4.0]
["2026-09-09T14:05:57.864808+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864828+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864870+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.864912+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.865080+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.865189+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.865287+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.866767+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.866981+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.871020+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.872945+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.875927+00:00", "trade", 12.83, 7.0]
["2026-09-09T14:05:57.878896+00:00", "trade", 12.83, 100.0]
["2026-09-09T14:05:57.896556+00:00", "trade", 12.83, 80.0]
["2026-09-09T14:05:57.901433+00:00", "trade", 12.83, 13.0]
["2026-09-09T14:05:57.917258+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.917285+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.917291+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.917316+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.955736+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.955763+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:57.955853+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:58.002191+00:00", "trade", 12.83, 7.0]
["2026-09-09T14:05:58.085700+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:58.093334+00:00", "trade", 12.83, 100.0]
["2026-09-09T14:05:59.323528+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:05:59.323536+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.030506+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.030527+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.030533+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.030562+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.031245+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.034764+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:00.035243+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:08.816742+00:00", "trade", 12.85, 2.0]
["2026-09-09T14:06:08.816746+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:08.816746+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:08.816750+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:08.816769+00:00", "trade", 12.85, 75.0]
["2026-09-09T14:06:08.816770+00:00", "trade", 12.85, 25.0]
["2026-09-09T14:06:08.816781+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:08.816782+00:00", "trade", 12.85, 1.0]
["2026-09-09T14:06:08.816793+00:00", "quote", 12.84, 12.85]
["2026-09-09T14:06:08.816859+00:00", "quote", 12.84, 12.85]
["2026-09-09T14:06:08.817153+00:00", "quote", 12.84, 12.86]
["2026-09-09T14:06:08.817274+00:00", "quote", 12.84, 12.86]
["2026-09-09T14:06:08.817341+00:00", "trade", 12.85, 1.0]
["2026-09-09T14:06:08.817341+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:08.817359+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:08.817467+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:06:08.817495+00:00", "quote", 12.85, 12.86]
["2026-09-09T14:06:08.817623+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:08.817807+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:08.818266+00:00", "quote", 12.85, 12.86]
["2026-09-09T14:06:08.818328+00:00", "quote", 12.85, 12.86]
["2026-09-09T14:06:08.818335+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:08.818352+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:08.819574+00:00", "trade", 12.89, 2696.0]
["2026-09-09T14:06:08.838210+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:08.917431+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:08.917534+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:08.935716+00:00", "trade", 12.84, 200.0]
["2026-09-09T14:06:08.935768+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:06:08.953311+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:06:08.954957+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:08.954974+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:09.443612+00:00", "trade", 12.84, 1.0]
["2026-09-09T14:06:10.519192+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:10.575391+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:11.607395+00:00", "trade", 12.8602, 16.0]
["2026-09-09T14:06:13.925279+00:00", "trade", 12.86, 1.0]
["2026-09-09T14:06:13.925331+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:13.925597+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:13.925650+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:13.925664+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:13.925671+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:13.925714+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:13.926511+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.926534+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.926538+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.926549+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.926580+00:00", "trade", 12.8882, 3999.0]
["2026-09-09T14:06:13.927596+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.927641+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.927861+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.927979+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.930615+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.937012+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.937017+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.937123+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.940699+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.941095+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.942418+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.948628+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.949061+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.970705+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.994411+00:00", "trade", 12.85, 150.0]
["2026-09-09T14:06:13.994839+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.994966+00:00", "trade", 12.85, 150.0]
["2026-09-09T14:06:13.995288+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.995349+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.995856+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:13.996271+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:14.016002+00:00", "quote", 12.83, 12.89]
["2026-09-09T14:06:14.059675+00:00", "quote", 12.83, 12.89]
["2026-09-09T14:06:16.208071+00:00", "trade", 12.7797, 2.0]
["2026-09-09T14:06:17.008916+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.019716+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.020167+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.020650+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.023427+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.024129+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.024207+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.024592+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.024658+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.025085+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.025126+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.025262+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.025627+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.025941+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.026025+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.026088+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:17.026130+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:18.522973+00:00", "trade", 12.865, 25.0]
["2026-09-09T14:06:18.522986+00:00", "trade", 12.865, 25.0]
["2026-09-09T14:06:21.051501+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:21.052288+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:21.052295+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:21.052335+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:21.072511+00:00", "quote", 12.84, 12.89]
["2026-09-09T14:06:28.377836+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:32.681786+00:00", "trade", 12.88, 400.0]
["2026-09-09T14:06:32.791747+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:33.056427+00:00", "trade", 12.87, 225.0]
["2026-09-09T14:06:33.214599+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:33.214704+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:33.851671+00:00", "trade", 12.87, 224.0]
["2026-09-09T14:06:36.868019+00:00", "trade", 12.87, 100.0]
["2026-09-09T14:06:38.979411+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:38.979411+00:00", "quote", 12.85, 12.89]
["2026-09-09T14:06:38.979412+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:38.979440+00:00", "quote", 12.85, 12.87]
["2026-09-09T14:06:38.979466+00:00", "quote", 12.85, 12.87]
["2026-09-09T14:06:38.979486+00:00", "quote", 12.85, 12.87]
["2026-09-09T14:06:38.979515+00:00", "trade", 12.85, 1.0]
["2026-09-09T14:06:38.979518+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:38.979520+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:38.979577+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:06:38.979578+00:00", "quote", 12.84, 12.87]
["2026-09-09T14:06:38.980115+00:00", "quote", 12.84, 12.87]
["2026-09-09T14:06:38.980318+00:00", "trade", 12.85, 172.0]
["2026-09-09T14:06:39.034777+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:06:39.034777+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:06:39.034803+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:06:39.034810+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:39.034880+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:39.035103+00:00", "trade", 12.84, 24.0]
["2026-09-09T14:06:39.035485+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:39.035541+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.035578+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.035690+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.035952+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.036179+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.036764+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.036789+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.037250+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.037264+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.037765+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.038222+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.038229+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.038262+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.153333+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:39.153896+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:39.223985+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.224641+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.224709+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.224726+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.225167+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.225189+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.225198+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.225227+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.225250+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.225322+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:39.225625+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.225709+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.225809+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:39.225832+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.225889+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.225933+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.225952+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.225957+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.226132+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.226153+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.226277+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.226327+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.226764+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.226788+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.226819+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.226845+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.227165+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.227310+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.227631+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.230874+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.231347+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.231426+00:00", "quote", 12.8, 12.87]
["2026-09-09T14:06:39.231791+00:00", "quote", 12.8, 12.87]
["2026-09-09T14:06:39.231877+00:00", "quote", 12.8, 12.87]
["2026-09-09T14:06:39.231904+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.231969+00:00", "trade", 12.83, 15.0]
["2026-09-09T14:06:39.231984+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.231995+00:00", "trade", 12.83, 100.0]
["2026-09-09T14:06:39.232026+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.232038+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.232493+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.232501+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.278115+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.278395+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.278550+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.287150+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.287225+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.288183+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.296871+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297064+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297104+00:00", "quote", 12.8, 12.87]
["2026-09-09T14:06:39.297377+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297464+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297508+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297511+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297525+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297973+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.297983+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.620464+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.620498+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620500+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620557+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620566+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620595+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620603+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620605+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620651+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620659+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.620869+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621203+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621243+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621285+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621296+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621319+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621622+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621738+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621750+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621771+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.621993+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.622043+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:39.622592+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.622606+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.622974+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.623009+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.623025+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.623304+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.623325+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.623379+00:00", "quote", 12.81, 12.86]
["2026-09-09T14:06:39.623969+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.659659+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.660883+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.660936+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.661176+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.661454+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.662270+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.662290+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.662827+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.662885+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.663594+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.732478+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.732634+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.732895+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.734042+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.734063+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.734488+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.734634+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.734951+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.979709+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.979835+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.979893+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:39.980203+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:40.167771+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:40.582610+00:00", "trade", 12.83, 45.0]
["2026-09-09T14:06:40.619955+00:00", "trade", 12.8072, 224.0]
["2026-09-09T14:06:40.642012+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:40.642677+00:00", "quote", 12.8, 12.86]
["2026-09-09T14:06:40.723010+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:40.723066+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:40.723917+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:40.826290+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:06:41.144780+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:41.145290+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:06:41.145504+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:41.145532+00:00", "quote", 12.8, 12.85]
["2026-09-09T14:06:41.223045+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.223101+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.223959+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.623802+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.624300+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.624529+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.624725+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.624970+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.624994+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:06:41.683178+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:06:41.683614+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:06:41.683987+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.684067+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685211+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:06:41.685224+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685265+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685271+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685273+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685303+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685324+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685342+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685506+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685640+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685658+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685659+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685677+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685689+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.685717+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.686127+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.686134+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:41.716495+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:42.102251+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:42.112321+00:00", "quote", 12.81, 12.85]
["2026-09-09T14:06:43.289549+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:44.006002+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:44.006028+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:44.006531+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:45.006629+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:45.314612+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:06:51.506246+00:00", "trade", 12.8488, 1.0]
["2026-09-09T14:06:53.995511+00:00", "trade", 12.835, 20.0]
["2026-09-09T14:06:58.522224+00:00", "trade", 12.83, 18.0]
["2026-09-09T14:07:11.169365+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:07:11.169366+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:07:11.169367+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:07:11.169373+00:00", "quote", 12.82, 12.85]
["2026-09-09T14:07:11.169394+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:07:11.169448+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:07:11.169449+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.169453+00:00", "trade", 12.82, 1.0]
["2026-09-09T14:07:11.169459+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.170062+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.170090+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.170371+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.170473+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.170878+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.170980+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.171295+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.171454+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.171757+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.171951+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:07:11.172252+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.179439+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.184466+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.184492+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.186910+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.189712+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.203136+00:00", "trade", 12.82, 13.0]
["2026-09-09T14:07:11.203515+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.214989+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.215042+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.271509+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.289212+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.289775+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.291736+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.383564+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.383609+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.765377+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.765405+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.765715+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.877177+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.877224+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.887713+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.887755+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.890113+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.890163+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.913143+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:11.913188+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:12.248690+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:12.248733+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:12.248780+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:12.248788+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:12.258698+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:14.757563+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:15.720364+00:00", "trade", 12.8358, 77.0]
["2026-09-09T14:07:15.721044+00:00", "trade", 12.825, 2.0]
["2026-09-09T14:07:15.728243+00:00", "trade", 12.825, 1.0]
["2026-09-09T14:07:17.528523+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.528530+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.528554+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.528591+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:07:17.528657+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.529054+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.529158+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.529314+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:17.529488+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:21.767088+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:30.542084+00:00", "trade", 12.838, 300.0]
["2026-09-09T14:07:30.675564+00:00", "trade", 12.825, 100.0]
["2026-09-09T14:07:30.675618+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:30.675988+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:30.676022+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:30.691466+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:33.042217+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:07:33.046455+00:00", "trade", 12.84, 1.0]
["2026-09-09T14:07:33.046685+00:00", "quote", 12.82, 12.84]
["2026-09-09T14:07:33.046720+00:00", "quote", 12.82, 12.84]
["2026-09-09T14:07:33.046760+00:00", "quote", 12.82, 12.84]
["2026-09-09T14:07:33.046773+00:00", "trade", 12.84, 4.0]
["2026-09-09T14:07:33.046776+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.046777+00:00", "trade", 12.84, 100.0]
["2026-09-09T14:07:33.046778+00:00", "trade", 12.84, 99.0]
["2026-09-09T14:07:33.046778+00:00", "trade", 12.84, 85.0]
["2026-09-09T14:07:33.046783+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.046858+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.046872+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.046899+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.046961+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.046975+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.046999+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047025+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047110+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047128+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047187+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047304+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047409+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047422+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047489+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047501+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047510+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047552+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047654+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047706+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047713+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047832+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.047885+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047888+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047924+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047942+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047952+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047965+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047969+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.047988+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.048054+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048059+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048116+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048134+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048173+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048435+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048520+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.048545+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.049359+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.056552+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.056931+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.057400+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.068162+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:33.096672+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.097163+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.097174+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.097181+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.097191+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.097303+00:00", "quote", 12.81, 12.89]
["2026-09-09T14:07:33.097419+00:00", "quote", 12.81, 12.89]
["2026-09-09T14:07:33.097724+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.097841+00:00", "quote", 12.81, 12.89]
["2026-09-09T14:07:33.098212+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.098220+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.098284+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.098710+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.098722+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.098764+00:00", "quote", 12.81, 12.89]
["2026-09-09T14:07:33.152904+00:00", "quote", 12.81, 12.89]
["2026-09-09T14:07:33.296786+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.296812+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.297118+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.297916+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.297929+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.298393+00:00", "quote", 12.81, 12.88]
["2026-09-09T14:07:33.497312+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.497338+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.497421+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.498222+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.505351+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.506436+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.506447+00:00", "quote", 12.81, 12.87]
["2026-09-09T14:07:33.665836+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.665864+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.667032+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.667041+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.667515+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.668976+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.669018+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.669360+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.676952+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.678782+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:33.679123+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:07:34.128089+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.128548+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.128624+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.128636+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.136232+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.177716+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.177757+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.177766+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.177859+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.177900+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178166+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178211+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178228+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178352+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178360+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178408+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178416+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178432+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178456+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178606+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178648+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178877+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178940+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.178941+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.178969+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.179031+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.179110+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.179171+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.179542+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.180436+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.180447+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.186250+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.186313+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:34.378228+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.378277+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.378298+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.379172+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:34.624179+00:00", "trade", 12.85, 280.0]
["2026-09-09T14:07:35.719067+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:35.719114+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064309+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064443+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064853+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064876+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064902+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.064909+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.064945+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064946+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.064971+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.064976+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.064987+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065325+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065334+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065421+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.065451+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065473+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065551+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065551+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065704+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.065785+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.065804+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.065888+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.065930+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.065979+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.066031+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.066731+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.066812+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.066865+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.067078+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.067447+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.067459+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.068117+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.068148+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.068158+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.068203+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.068262+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.068818+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.069208+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.069218+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.069274+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.070216+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.070277+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.070820+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.071235+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.071242+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.071694+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.071785+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.072266+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.072395+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.072575+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.072626+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.072636+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.072758+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.073066+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.073111+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.073509+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.074184+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.074196+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.074635+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.074642+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.074672+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.074888+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.075104+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.075106+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.075405+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.075515+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.075538+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.075886+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.075920+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.075979+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.075999+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.076006+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.076031+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.076397+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.076442+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.076459+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.076478+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.076943+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.077017+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.077033+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.077073+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.077413+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.077418+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.077869+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.077887+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.077924+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.077966+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.078348+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.078381+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.078482+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.078488+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.078860+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.078940+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079009+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079307+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079365+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079403+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079492+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079776+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079844+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.079875+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080049+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080249+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080361+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080497+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080529+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080709+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080836+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.080961+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081045+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081183+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081326+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081432+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081527+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081657+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081819+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.081902+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082020+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082132+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082312+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082375+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082513+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082599+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082803+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.082843+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083003+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083081+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083292+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083322+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083493+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083553+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083799+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083831+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083947+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.083973+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084014+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084312+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084336+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084363+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084456+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084479+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084487+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084494+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084569+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.084797+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.084864+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.084888+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.084910+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.084943+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.084984+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085008+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.085093+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.085109+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085157+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085425+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.085445+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085445+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085496+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085572+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085578+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085649+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085853+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085859+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085911+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.085926+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.086097+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086158+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086354+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086384+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.086411+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.086453+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086489+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086528+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.086582+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086656+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.086908+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.086934+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087017+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.087141+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087203+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087335+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087367+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.087394+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.087409+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087425+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087517+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:07:37.087570+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087600+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087632+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.087978+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.088024+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.088418+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.088710+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.089469+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.142339+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.142781+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:07:37.657325+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.181417+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.181424+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.181448+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.181768+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.181886+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.181930+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.181980+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.182025+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.182227+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.182357+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.182374+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.191353+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.191597+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.191609+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.191660+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.191922+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.192057+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.192073+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.192114+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192327+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:42.192514+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192541+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192560+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192575+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192604+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192610+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.192656+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.229681+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.254615+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.254949+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.255130+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:42.403074+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.211200+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.211424+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.211490+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.211682+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.211690+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.211702+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.213159+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.213176+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.213253+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.213273+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.213709+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.214053+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.293623+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.354992+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.355224+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.355698+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.365128+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.366077+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.412312+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.412824+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.413025+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.413108+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.413788+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.420773+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.421154+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.421757+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.812547+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.813064+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.813267+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.813338+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.820795+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.840746+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.841317+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.850962+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:07:43.851080+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.851473+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:43.861703+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:44.612939+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:46.493363+00:00", "trade", 12.865, 1.0]
["2026-09-09T14:07:46.535879+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:56.619841+00:00", "trade", 12.9, 200.0]
["2026-09-09T14:07:56.634549+00:00", "trade", 12.89, 100.0]
["2026-09-09T14:07:56.820182+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:07:56.820663+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:56.820886+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:56.820920+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:56.830477+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:59.546220+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:59.546246+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:59.546506+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:59.547072+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:07:59.963455+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:08:00.164387+00:00", "quote", 12.82, 12.91]
["2026-09-09T14:08:00.164821+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:00.174575+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:00.175012+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:00.175183+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:00.208712+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:00.208758+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:02.267097+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:02.268056+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:02.268067+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:02.941522+00:00", "quote", 12.82, 12.92]
["2026-09-09T14:08:02.941984+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:02.943313+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:03.337473+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:03.337591+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:03.337642+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:08.515485+00:00", "trade", 12.875, 450.0]
["2026-09-09T14:08:10.978302+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.115175+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.115726+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.115780+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.118057+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.118109+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.118203+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.126544+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.193490+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.203663+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.855323+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.855375+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.865348+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.865397+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.865489+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:11.866840+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:13.886955+00:00", "trade", 12.8675, 30.0]
["2026-09-09T14:08:15.635935+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:15.636477+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:15.734166+00:00", "trade", 12.875, 1.0]
["2026-09-09T14:08:15.734524+00:00", "trade", 12.875, 1.0]
["2026-09-09T14:08:17.022725+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:18.606356+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:21.610704+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:21.611486+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:21.697632+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:21.791909+00:00", "trade", 12.875, 1513.0]
["2026-09-09T14:08:21.793609+00:00", "quote", 12.82, 12.93]
["2026-09-09T14:08:21.848398+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:08:21.848406+00:00", "trade", 12.84, 150.0]
["2026-09-09T14:08:21.848410+00:00", "trade", 12.83, 50.0]
["2026-09-09T14:08:21.848423+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:08:21.848845+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:08:21.849078+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:08:21.849356+00:00", "quote", 12.82, 12.9]
["2026-09-09T14:08:21.850528+00:00", "trade", 12.84, 150.0]
["2026-09-09T14:08:21.850532+00:00", "trade", 12.83, 50.0]
["2026-09-09T14:08:21.897815+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:08:21.897840+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:08:21.898424+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:08:21.898934+00:00", "quote", 12.82, 12.89]
["2026-09-09T14:08:22.097536+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:08:22.097564+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:08:22.098156+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:08:22.098670+00:00", "quote", 12.82, 12.88]
["2026-09-09T14:08:22.297571+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:08:22.297598+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:08:22.298177+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:08:22.298700+00:00", "quote", 12.82, 12.87]
["2026-09-09T14:08:22.497543+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.497568+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.498728+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.565375+00:00", "trade", 12.84, 1.0]
["2026-09-09T14:08:22.598322+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.904396+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.904406+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.904867+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.904912+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:22.905374+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:23.485056+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:23.493738+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:23.494306+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:25.486384+00:00", "trade", 12.8543, 5.0]
["2026-09-09T14:08:25.926199+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:27.334737+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:34.014835+00:00", "trade", 12.8543, 1.0]
["2026-09-09T14:08:37.232552+00:00", "trade", 12.84, 6.0]
["2026-09-09T14:08:37.309277+00:00", "trade", 12.82, 2.0]
["2026-09-09T14:08:46.692764+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:46.694206+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:46.701858+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:46.726155+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:46.736806+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:47.205148+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:47.205550+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:47.205946+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:47.217330+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:47.219491+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:48.022528+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:48.334787+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:49.103631+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:49.104080+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:57.140458+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:57.141714+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:57.141721+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:57.149514+00:00", "trade", 12.85, 13.0]
["2026-09-09T14:08:57.149978+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:57.149998+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:57.155775+00:00", "trade", 12.85, 100.0]
["2026-09-09T14:08:57.649760+00:00", "trade", 12.84, 191.0]
["2026-09-09T14:08:59.685152+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:59.685602+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:59.744889+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:08:59.744889+00:00", "quote", 12.82, 12.86]
["2026-09-09T14:08:59.744893+00:00", "trade", 12.82, 185.0]
["2026-09-09T14:08:59.744919+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:08:59.744920+00:00", "trade", 12.82, 50.0]
["2026-09-09T14:08:59.745007+00:00", "trade", 12.82, 50.0]
["2026-09-09T14:08:59.745146+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:08:59.745163+00:00", "trade", 12.82, 1.0]
["2026-09-09T14:08:59.745167+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:08:59.745182+00:00", "trade", 12.82, 20.0]
["2026-09-09T14:08:59.745196+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:08:59.745352+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:08:59.745381+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:08:59.745384+00:00", "trade", 12.82, 25.0]
["2026-09-09T14:08:59.745443+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:08:59.745443+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:08:59.745443+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:08:59.745535+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:08:59.745564+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:08:59.745593+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:08:59.745679+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:08:59.745695+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:08:59.745732+00:00", "quote", 12.81, 12.84]
["2026-09-09T14:08:59.745744+00:00", "quote", 12.81, 12.83]
["2026-09-09T14:08:59.745753+00:00", "quote", 12.8, 12.83]
["2026-09-09T14:08:59.746164+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.746253+00:00", "quote", 12.8, 12.83]
["2026-09-09T14:08:59.746297+00:00", "quote", 12.8, 12.83]
["2026-09-09T14:08:59.750792+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.751144+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.751222+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.764524+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.781208+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.782476+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.803645+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.803702+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.866817+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:08:59.977721+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.043896+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.043944+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.154357+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.158000+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.305280+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.305843+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:00.305992+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:01.022281+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:01.040401+00:00", "trade", 12.82, 25.0]
["2026-09-09T14:09:01.040405+00:00", "trade", 12.82, 25.0]
["2026-09-09T14:09:04.034622+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:04.034671+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:04.404061+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:04.404110+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:04.405014+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:07.358447+00:00", "trade", 12.81, 3.0]
["2026-09-09T14:09:07.358807+00:00", "quote", 12.8, 12.83]
["2026-09-09T14:09:07.368552+00:00", "quote", 12.8, 12.83]
["2026-09-09T14:09:07.392996+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.235845+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.235903+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.235948+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.236072+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.236125+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.236153+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.236201+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:08.246158+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:10.222745+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:10.223337+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:10.223806+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:10.224372+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.305003+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.305598+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.306130+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.315126+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.315171+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.318105+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.318148+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:12.543532+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:13.356678+00:00", "trade", 12.835, 500.0]
["2026-09-09T14:09:14.089246+00:00", "trade", 12.8483, 15.0]
["2026-09-09T14:09:14.864081+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:14.864670+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:14.864679+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:14.865179+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:17.044456+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:17.045062+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:17.045524+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:17.046091+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:17.046136+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:18.797289+00:00", "trade", 12.82, 95.0]
["2026-09-09T14:09:22.123882+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.124479+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.124527+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.124934+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.125500+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.125569+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.125608+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.125908+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.125951+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.134703+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.724609+00:00", "trade", 12.82, 25.0]
["2026-09-09T14:09:22.724965+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:22.725063+00:00", "trade", 12.82, 25.0]
["2026-09-09T14:09:22.725406+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:24.604360+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:24.606938+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.075397+00:00", "trade", 12.82, 25.0]
["2026-09-09T14:09:27.075449+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.075484+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.075777+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.075788+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.075818+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.075844+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.076375+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.082982+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.083267+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.083290+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.084000+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:27.097644+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:31.624926+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:31.626009+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:31.626038+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:35.477964+00:00", "trade", 12.8396, 73.0]
["2026-09-09T14:09:35.478325+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:36.683707+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:36.684820+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:36.684848+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:38.455299+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:38.455327+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:38.456337+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:38.456364+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:40.441531+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:41.324573+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:41.325578+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:41.325607+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:43.881919+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:43.881945+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:43.883059+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:43.883085+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:45.474287+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:46.503906+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:46.504975+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:46.505002+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:48.853937+00:00", "trade", 12.82, 2.0]
["2026-09-09T14:09:48.923168+00:00", "trade", 12.82, 500.0]
["2026-09-09T14:09:48.942190+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:48.942216+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:48.942946+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:48.943281+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:48.943305+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:48.943924+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:49.116694+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:09:49.999062+00:00", "trade", 12.8107, 75.0]
["2026-09-09T14:09:51.845108+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:51.846238+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:54.184205+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:54.184206+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:09:54.184207+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:09:54.184212+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:54.184219+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:54.184226+00:00", "quote", 12.8, 12.84]
["2026-09-09T14:09:54.184227+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:09:54.184228+00:00", "trade", 12.8, 175.0]
["2026-09-09T14:09:54.184229+00:00", "trade", 12.8, 50.0]
["2026-09-09T14:09:54.184231+00:00", "trade", 12.8, 300.0]
["2026-09-09T14:09:54.184238+00:00", "trade", 12.8, 75.0]
["2026-09-09T14:09:54.184241+00:00", "quote", 12.8, 12.82]
["2026-09-09T14:09:54.184256+00:00", "trade", 12.8, 75.0]
["2026-09-09T14:09:54.184295+00:00", "trade", 12.8, 1.0]
["2026-09-09T14:09:54.184306+00:00", "quote", 12.8, 12.82]
["2026-09-09T14:09:54.184319+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:09:54.184483+00:00", "quote", 12.8, 12.82]
["2026-09-09T14:09:54.184587+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:09:54.184589+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:09:54.184609+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:09:54.184609+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:09:54.184660+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:09:54.184879+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:09:54.185177+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:09:54.185177+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:09:54.185184+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:09:54.185196+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:09:54.185199+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:09:54.185202+00:00", "trade", 12.78, 25.0]
["2026-09-09T14:09:54.185202+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:09:54.185209+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:09:54.185216+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:09:54.185257+00:00", "trade", 12.78, 75.0]
["2026-09-09T14:09:54.185265+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:09:54.185856+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:09:54.186385+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:09:54.189960+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:09:54.190112+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.191070+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.296468+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:09:54.313795+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:09:54.385390+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.386364+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.386805+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.451160+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.972791+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:54.983484+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:55.163637+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:55.163697+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:55.184348+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:09:55.185490+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:10:08.841384+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:10:23.654617+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:23.654624+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:23.654643+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:23.654649+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:10:23.654650+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:10:23.654653+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:10:23.654654+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:23.655278+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:23.655618+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:23.655657+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:23.656123+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:24.331240+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:24.359400+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.423645+00:00", "trade", 12.77, 51.0]
["2026-09-09T14:10:26.485074+00:00", "trade", 12.77, 45.0]
["2026-09-09T14:10:26.485076+00:00", "trade", 12.78, 4.0]
["2026-09-09T14:10:26.485128+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.485157+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.485806+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:10:26.485820+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.485822+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.485855+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.496550+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:26.497006+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:27.643084+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724440+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:10:28.724441+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:10:28.724443+00:00", "trade", 12.78, 99.0]
["2026-09-09T14:10:28.724447+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724454+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:10:28.724461+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724467+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724567+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:10:28.724569+00:00", "trade", 12.78, 99.0]
["2026-09-09T14:10:28.724575+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724582+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724650+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:10:28.724658+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:10:28.724659+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:10:28.724667+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:10:28.724668+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:10:28.724691+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.724703+00:00", "trade", 12.78, 79.0]
["2026-09-09T14:10:28.724705+00:00", "trade", 12.78, 3.0]
["2026-09-09T14:10:28.724705+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.724739+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.725245+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.725326+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.725524+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.725862+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.725888+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.726350+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.726797+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:28.924199+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:10:30.264913+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:10:42.489871+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:10:42.489922+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:10:42.489933+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:10:42.490667+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:10:48.751917+00:00", "trade", 12.7888, 30.0]
["2026-09-09T14:11:03.516564+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:11:03.516952+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:11:03.523482+00:00", "trade", 12.785, 10.0]
["2026-09-09T14:11:03.527052+00:00", "trade", 12.78, 75.0]
["2026-09-09T14:11:03.527053+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527074+00:00", "trade", 12.78, 25.0]
["2026-09-09T14:11:03.527082+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527089+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527104+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527112+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527189+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527618+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527627+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.527694+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.528245+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:03.590846+00:00", "trade", 12.78, 74.0]
["2026-09-09T14:11:04.953414+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:08.192513+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.277469+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.277559+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.278516+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.278890+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.278927+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.278940+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.288115+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.288201+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:09.529094+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:15.327276+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:15.849510+00:00", "trade", 12.78, 50.0]
["2026-09-09T14:11:15.870955+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:11:16.528199+00:00", "trade", 12.7941, 28.0]
["2026-09-09T14:11:26.164097+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:29.579324+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:29.579353+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:29.579396+00:00", "trade", 12.78, 78.0]
["2026-09-09T14:11:29.579417+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:11:29.579450+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.579516+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.579523+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.579739+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.579814+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.579897+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.580259+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.580639+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.580703+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.586647+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:29.588691+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.259672+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.260140+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.260185+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.352290+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.352291+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:11:30.352316+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.352337+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.352350+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.352410+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:11:30.352837+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:11:30.352838+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:11:30.352864+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:11:30.352870+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:11:30.352900+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:11:30.352968+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:11:30.352983+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.353579+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.354317+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.354741+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.355953+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.356379+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.358550+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:11:30.359801+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.360956+00:00", "trade", 12.7535, 130.0]
["2026-09-09T14:11:30.362999+00:00", "trade", 12.752, 10.0]
["2026-09-09T14:11:30.376496+00:00", "trade", 12.75, 60.0]
["2026-09-09T14:11:30.388632+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:11:30.389159+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.565238+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:11:30.607328+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:11:30.607901+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:11:36.146135+00:00", "trade", 12.765, 25.0]
["2026-09-09T14:11:36.146456+00:00", "trade", 12.765, 25.0]
["2026-09-09T14:11:36.146769+00:00", "trade", 12.765, 25.0]
["2026-09-09T14:11:36.421435+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:11:36.506880+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:11:46.032244+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:11:48.849200+00:00", "trade", 12.765, 25.0]
["2026-09-09T14:12:16.156380+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:12:16.247741+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:12:18.780197+00:00", "trade", 12.77, 13.0]
["2026-09-09T14:12:19.037519+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:12:19.037521+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:12:19.037522+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:12:19.037550+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:12:19.037590+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:12:19.037684+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:12:19.037686+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:12:19.037691+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:12:19.037931+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:19.037952+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.037991+00:00", "trade", 12.79, 300.0]
["2026-09-09T14:12:19.038009+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.038480+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.038488+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.039586+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.039864+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.039878+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.041175+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.070646+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.119227+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:12:19.119884+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:12:19.120362+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:12:19.120373+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:12:19.120822+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:12:19.131683+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:12:19.133246+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.133450+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.133705+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.133781+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.133788+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.134145+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.164578+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:19.241419+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:21.073079+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.142403+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.142413+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.142441+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.142802+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.143314+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:26.143400+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:26.143840+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:26.193412+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.193470+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.194363+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.194374+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.237295+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.237347+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.237373+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.238266+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.290824+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.344231+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.344660+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.344753+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.344768+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.344802+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.432463+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.432508+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.432981+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.433022+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.433060+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.433108+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.433117+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.479160+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.847210+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.847373+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.847842+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.847911+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.847939+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:26.882775+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.882832+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:26.918559+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.850839+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:27.850936+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.850988+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.907873+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.908017+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:27.908535+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:27.908542+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:27.908553+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:27.950203+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.950252+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.950265+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.992132+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.992272+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:27.992365+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:27.992414+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.032593+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.032727+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.032822+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.032870+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183755+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183804+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183811+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183854+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183871+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.183961+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183982+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.183992+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.184008+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.184021+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.184300+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.184307+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.184472+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.184844+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.185338+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.185339+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.185365+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.185759+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.186221+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.194647+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.194884+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.195348+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.214677+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:12:28.214746+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.215220+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.215652+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.215683+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.215965+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.216192+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.216330+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.216759+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.216939+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.217317+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.217358+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.217377+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.217800+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.262166+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.262255+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.262340+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.262404+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.262843+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.263701+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.263707+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.264158+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.296478+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.296524+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.296614+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.296696+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.297096+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.297560+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.297658+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.297877+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.298052+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.330082+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.330165+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.330221+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.330329+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.330567+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.331023+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.331074+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.331535+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.331543+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.332008+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.367524+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.367671+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.367763+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.367811+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.368009+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.368082+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.368702+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.443204+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.443294+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.443342+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.443432+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.443523+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.444056+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.506983+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.507158+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.507245+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.507292+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.507468+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.507931+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.558255+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.558419+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.558503+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.558563+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.558741+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.559225+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.607940+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.608094+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.608179+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.608229+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.608421+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.608887+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.685580+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.685741+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.685829+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.685883+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.686056+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.686521+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.698746+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.699212+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.732143+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.732294+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.732380+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.732429+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.732618+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.733120+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.782627+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.782768+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.782858+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.782915+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.783103+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.783567+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.783820+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.826921+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.827069+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.827549+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.828044+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.861233+00:00", "quote", 12.76, 12.84]
["2026-09-09T14:12:28.861243+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.861291+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.861306+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.893464+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.893621+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.893704+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.893751+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.969202+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.969247+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.969347+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:28.969425+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:28.970417+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.033315+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.033400+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.034390+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.073400+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.073485+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.074454+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.173762+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.173847+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.174794+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.204860+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.204942+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.205898+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.275902+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.275988+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.276959+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.336261+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.336345+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.337307+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.369849+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.369934+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.370911+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.401152+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.401232+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.402186+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.505840+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.505925+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.506898+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.538050+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.538134+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.539087+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.598816+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.598900+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.660472+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.660567+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.660649+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.699181+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.699268+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.699346+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.700310+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.747226+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.747685+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.747734+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.947026+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.947179+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.947263+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.948232+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.979124+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:29.979206+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:29.980154+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.019547+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.019631+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.020590+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.063002+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.063087+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.064078+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.109753+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.109837+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.110796+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.141568+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.141651+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.141689+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.141714+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.142130+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.142150+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.142157+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.142181+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.142656+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.142946+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.143028+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.143991+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.144001+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.181808+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.181896+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.181924+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.181949+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.182378+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.182403+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.182906+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.183193+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.183281+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.184240+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.184248+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.213729+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.213796+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.213814+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.213862+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.214295+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.214314+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.214321+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.214346+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.274245+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.274275+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.274321+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.274409+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.274488+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.274540+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.275076+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.275548+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.379708+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.379782+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.379808+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.380005+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.380049+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.380317+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.382057+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.382443+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.382636+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.389792+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.410487+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.410548+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.410962+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.410970+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.411423+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.420628+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.420701+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.421187+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.421251+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.422122+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.448936+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.449029+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.449113+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.449171+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.449291+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480697+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480745+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480789+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480814+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480829+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.480915+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480960+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.480979+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.481367+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.481747+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.482939+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.491929+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.492462+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.492486+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.492916+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.493304+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.493322+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.493355+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.493741+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.494689+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.494699+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.494761+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.515800+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.515904+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516150+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516266+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516384+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516448+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516458+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516472+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516483+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516490+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516847+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.516853+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.554926+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.554950+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.554957+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.554982+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.554988+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.555005+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.555013+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.555485+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.555866+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.585540+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.585592+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.585691+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.585777+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.585840+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.615984+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.616029+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.616114+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.616193+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.616239+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.653245+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.653381+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.653466+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.653525+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.710620+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.710667+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.710759+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.710771+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.710796+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.710839+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.710886+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.711297+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.711680+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.711801+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.711825+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763510+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763538+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763684+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.763769+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763808+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763834+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763875+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.763899+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.764714+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.764741+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.764785+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.764807+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.764838+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.765517+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.765529+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.765968+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.766365+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.766813+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.827156+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.827265+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.827336+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827357+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827432+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827439+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827563+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827608+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827692+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827792+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.827811+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.827875+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.827908+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.827934+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.857961+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.858012+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.858062+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.858108+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.858174+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.902218+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.902243+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.902267+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.902274+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.903231+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.903281+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.903984+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.904025+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.914085+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.914136+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.914150+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.914298+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.915272+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.938776+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.939058+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.939154+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.939240+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.939303+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.939410+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.939761+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.940213+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.989596+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.989641+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.989729+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:30.989807+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.989853+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.991287+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.991340+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.991382+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.991770+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:30.991830+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.017569+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.018117+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.018626+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.019030+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.019041+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.019069+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.019087+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.019984+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.020089+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.020132+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:31.020221+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.020275+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.020439+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.021238+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.069406+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:31.069488+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.069537+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.070370+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.070383+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.121770+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.121912+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:31.121998+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.122044+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.152317+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.152468+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:31.152552+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.152601+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.192202+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.192338+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:31.192424+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.192486+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.246075+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.246221+00:00", "quote", 12.76, 12.83]
["2026-09-09T14:12:31.246307+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.246371+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:12:31.256730+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.256755+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.257302+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.257368+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.257391+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.258253+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.258376+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.258504+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.258522+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.258797+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.259886+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.259896+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.267701+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.277412+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:12:31.277478+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.277563+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.277610+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.277623+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.277885+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.300273+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.320419+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.464555+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.464601+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.464718+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.464809+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.464866+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.465757+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.466224+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.497882+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.567920+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.578820+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.578833+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.578926+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.578964+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.579060+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.579167+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.579218+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.579281+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.591904+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.651483+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.651533+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.651649+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.651750+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.651799+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.652321+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.652559+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.652734+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.653218+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.653896+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.654065+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.655052+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.655222+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.658912+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.756400+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.756487+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.756536+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.756728+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.756906+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.757190+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.758515+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.791833+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.791921+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.791968+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.792156+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.792340+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.792621+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.793925+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.794073+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.796158+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.832958+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.833041+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.833087+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.833303+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.833463+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.833780+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.944305+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.944353+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.944446+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.944525+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.944574+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.982971+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.983027+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.983110+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:31.983191+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.983238+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:31.994208+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.019091+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.019137+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.019237+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.019321+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.019370+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.019538+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.019585+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.020045+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.067572+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.067738+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.067825+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.067873+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.104460+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.104608+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.104693+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.104741+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.148904+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.149056+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.149140+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.149187+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.198430+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.198593+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.198675+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.198723+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.236364+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.236509+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.236590+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.236644+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.277259+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.277396+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.277480+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.277528+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.336245+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.336452+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.336547+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.336593+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.346865+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.367805+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.367949+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.368190+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.368341+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.368507+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.368548+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.368625+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.369713+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.369720+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.370168+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.407068+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:32.407171+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.407227+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.407677+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.408425+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.408607+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.409570+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.409840+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.410410+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:32.431331+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.544102+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.544185+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.544210+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.544272+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.544321+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:33.544548+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:33.544650+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:12:33.544704+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.544712+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.545007+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.545131+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.545558+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:33.545603+00:00", "quote", 12.77, 12.84]
["2026-09-09T14:12:33.545603+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.545626+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.545650+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.545984+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.546063+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.546143+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.546169+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.546558+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.546605+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.546819+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.547318+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.584856+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.866297+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.866792+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:33.866801+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:37.615059+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:37.615082+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:37.615447+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:37.615454+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:39.404607+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:41.726825+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:41.726854+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:41.726878+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:41.727749+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:41.728929+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:41.740611+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547205+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547655+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547656+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547701+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547709+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547748+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:43.547908+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.200923+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.201015+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.201030+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.201590+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.201601+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.201885+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.201961+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.202092+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:44.202349+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:45.112223+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:12:45.822909+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:45.822920+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:45.823362+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:47.034466+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:48.573379+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:49.557400+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:49.557763+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:12:49.568142+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:13:00.172513+00:00", "trade", 12.8144, 6.0]
["2026-09-09T14:13:02.163190+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:13:06.601848+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:13:06.624153+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:13:06.627583+00:00", "quote", 12.77, 12.83]
["2026-09-09T14:13:16.994931+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:13:16.994974+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:13:16.994994+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:13:16.995001+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:13:16.995025+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:16.995276+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:16.996182+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:17.026696+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:17.027201+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:17.027649+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:17.924847+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:17.995082+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:19.097836+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:13:20.929265+00:00", "trade", 12.7739, 28.0]
["2026-09-09T14:13:26.127122+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:13:26.127124+00:00", "trade", 12.77, 30.0]
["2026-09-09T14:13:26.127124+00:00", "quote", 12.76, 12.8]
["2026-09-09T14:13:26.127144+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.127188+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.127816+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.127953+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.129468+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.179517+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.180646+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.181589+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.189982+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.200418+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:26.229838+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:13:31.255966+00:00", "trade", 12.77, 8.0]
["2026-09-09T14:14:22.609166+00:00", "trade", 12.8427, 7.0]
["2026-09-09T14:14:27.490535+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:14:27.490920+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:14:27.490965+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:14:27.491051+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:14:27.491051+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:14:27.491070+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:14:27.491101+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:14:27.491269+00:00", "trade", 12.78, 74.0]
["2026-09-09T14:14:27.491288+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:14:27.491366+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:14:27.491373+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:14:27.491464+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:14:27.491465+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.491521+00:00", "trade", 12.78, 51.0]
["2026-09-09T14:14:27.491530+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:14:27.491891+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:14:27.491899+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:14:27.491931+00:00", "trade", 12.78, 8.0]
["2026-09-09T14:14:27.494339+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.495312+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.495436+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.495513+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.495523+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.495806+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.496187+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.496237+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.496366+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.496554+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.496823+00:00", "quote", 12.77, 12.81]
["2026-09-09T14:14:27.496849+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.521442+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.521444+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:27.521493+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:14:36.556286+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.556294+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.556326+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.556639+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.556778+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.557100+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.558333+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:36.558341+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:14:38.661329+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.661359+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.661801+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662002+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662009+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662591+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662617+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662761+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662829+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.662838+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:38.663045+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:39.082591+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:39.083453+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:39.083508+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:39.083746+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:40.223289+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:40.223318+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:40.250041+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:40.260926+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:40.472853+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:14:41.552236+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:14:44.492475+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:00.033662+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:00.034467+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:00.035257+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:00.036084+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:04.013476+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:10.830889+00:00", "trade", 12.8062, 200.0]
["2026-09-09T14:15:10.831705+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.832232+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.832684+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.832711+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.832741+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.833059+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.833429+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.833849+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:10.833850+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:10.834824+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:10.835700+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:15:10.931509+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:15:17.482113+00:00", "trade", 12.795, 11.0]
["2026-09-09T14:15:17.959173+00:00", "trade", 12.795, 5000.0]
["2026-09-09T14:15:18.043258+00:00", "trade", 12.78, 150.0]
["2026-09-09T14:15:18.043809+00:00", "trade", 12.78, 150.0]
["2026-09-09T14:15:18.045210+00:00", "trade", 12.78, 150.0]
["2026-09-09T14:15:18.045925+00:00", "trade", 12.78, 50.0]
["2026-09-09T14:15:19.664896+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:22.531797+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:15:22.532515+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:22.532619+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:22.599439+00:00", "trade", 12.7975, 2.0]
["2026-09-09T14:15:22.645166+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:22.645934+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:22.645960+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:22.655291+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:24.011956+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:24.011966+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:24.012406+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:27.492237+00:00", "trade", 12.7932, 28.0]
["2026-09-09T14:15:31.697032+00:00", "trade", 12.8129, 12.0]
["2026-09-09T14:15:37.059681+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:37.059709+00:00", "quote", 12.77, 12.82]
["2026-09-09T14:15:37.059730+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060096+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060143+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060370+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060377+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060414+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060512+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060702+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060751+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060897+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060922+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060931+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060948+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.060954+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.061416+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.061921+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.063887+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.063913+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.064642+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:37.069608+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:39.120383+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:39.169327+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:39.225681+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:39.226404+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:39.226543+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:41.764072+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:41.764607+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:41.769353+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:42.885603+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:42.885737+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:42.885751+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:42.885826+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.886083+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.886187+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.886316+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.886487+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.886632+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.886777+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.887077+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.993573+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.993632+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.993680+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.997170+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:42.997634+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:43.056147+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:44.225923+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.225951+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.262297+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.262355+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263401+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263425+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263435+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263446+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263460+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263473+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263476+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263480+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263522+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.263997+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:44.264397+00:00", "quote", 12.78, 12.82]
["2026-09-09T14:15:46.469258+00:00", "trade", 12.7857, 50.0]
["2026-09-09T14:15:46.484738+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:15:46.484767+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:15:48.050304+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:49.104450+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:49.104726+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:49.378700+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:52.224216+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:52.225351+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:52.225417+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:52.225812+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:52.226086+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:53.520354+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:15:53.520922+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:53.520929+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:15:53.520961+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:53.521118+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:53.521519+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:53.521521+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:15:53.522094+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:15:53.522666+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.523236+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.523804+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.524371+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.524938+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.525504+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.526071+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:15:53.531081+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:15:55.439765+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:00.717373+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:02.701765+00:00", "trade", 12.805, 17.0]
["2026-09-09T14:16:05.522396+00:00", "trade", 12.805, 2.0]
["2026-09-09T14:16:07.414481+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:16:08.473214+00:00", "trade", 12.805, 10.0]
["2026-09-09T14:16:11.872608+00:00", "trade", 12.805, 200.0]
["2026-09-09T14:16:13.466756+00:00", "trade", 12.82, 80.0]
["2026-09-09T14:16:18.669017+00:00", "trade", 12.8144, 2.0]
["2026-09-09T14:16:21.155466+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:21.155902+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:21.156421+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:24.330236+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:24.454374+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:24.849490+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:28.341976+00:00", "trade", 12.802, 6.0]
["2026-09-09T14:16:32.554581+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:45.436918+00:00", "trade", 12.8162, 200.0]
["2026-09-09T14:16:49.260138+00:00", "trade", 12.805, 34.0]
["2026-09-09T14:16:52.838346+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:52.838720+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:52.839087+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:52.839453+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:52.839819+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:52.840200+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:16:52.840469+00:00", "trade", 12.805, 70.0]
["2026-09-09T14:16:52.917568+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:16:54.745459+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:54.745638+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:54.746038+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:54.755619+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:54.756070+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:54.756529+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:16:54.756536+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:00.105729+00:00", "trade", 12.8158, 50.0]
["2026-09-09T14:17:00.803630+00:00", "trade", 12.82, 4.0]
["2026-09-09T14:17:00.803631+00:00", "trade", 12.82, 96.0]
["2026-09-09T14:17:00.804043+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:00.804061+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:00.804103+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:00.804227+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:00.804745+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:00.814179+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:02.008642+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:02.010737+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:02.010762+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:02.010988+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:02.011424+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:04.526615+00:00", "trade", 12.8051, 54.0]
["2026-09-09T14:17:04.526983+00:00", "trade", 12.8051, 1.0]
["2026-09-09T14:17:05.010745+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.010784+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.010794+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.010803+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.010845+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.011207+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.526906+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.526917+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.528055+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.528494+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.528975+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:05.961671+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:17:05.962400+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:06.445461+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:17:06.446200+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:06.500854+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:06.524419+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:17:07.963243+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964314+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964447+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964510+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964626+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964653+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964686+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964752+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964857+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.964900+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.965361+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.974685+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.975138+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.975150+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:07.975413+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:10.268700+00:00", "trade", 12.8095, 1.0]
["2026-09-09T14:17:10.269517+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:11.016538+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:11.313808+00:00", "trade", 12.81, 75.0]
["2026-09-09T14:17:12.915548+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.317614+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.318143+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.318191+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.662961+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.663424+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.663443+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:15.663491+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:18.594106+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:18.594462+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:18.594613+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.094870+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.094876+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.095130+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.095185+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.095344+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.095582+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:20.449577+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:25.511263+00:00", "trade", 12.805, 1.0]
["2026-09-09T14:17:25.511464+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:25.511954+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:25.511980+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:30.015097+00:00", "trade", 12.8077, 28.0]
["2026-09-09T14:17:31.393732+00:00", "trade", 12.8, 1450.0]
["2026-09-09T14:17:31.393774+00:00", "trade", 12.8, 1.0]
["2026-09-09T14:17:31.393827+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.393837+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.394342+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.394960+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.404313+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.404762+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.404929+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.404970+00:00", "trade", 12.8, 1.0]
["2026-09-09T14:17:31.405223+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.405286+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.405348+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.405348+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.405374+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.405385+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.405408+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.405446+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.405649+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.405732+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.405780+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.406277+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.406323+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.406722+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.407206+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.423619+00:00", "quote", 12.79, 12.82]
["2026-09-09T14:17:31.423621+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:17:31.423682+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:17:31.423684+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:17:31.423685+00:00", "trade", 12.79, 47.0]
["2026-09-09T14:17:31.423687+00:00", "trade", 12.79, 30.0]
["2026-09-09T14:17:31.423690+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:17:31.423708+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:17:31.423717+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.423733+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.424081+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.424150+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.424375+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.424530+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.424564+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.424819+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:17:31.424839+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:17:31.424843+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:17:31.424904+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:17:31.425191+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:17:31.425223+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:17:31.425251+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:17:31.425268+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.425344+00:00", "quote", 12.78, 12.81]
["2026-09-09T14:17:31.425378+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:17:31.425379+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:17:31.425398+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.425405+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.425407+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:17:31.425408+00:00", "trade", 12.78, 25.0]
["2026-09-09T14:17:31.425412+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.425426+00:00", "trade", 12.78, 17.0]
["2026-09-09T14:17:31.425432+00:00", "trade", 12.78, 66.0]
["2026-09-09T14:17:31.425438+00:00", "trade", 12.78, 17.0]
["2026-09-09T14:17:31.425439+00:00", "trade", 12.78, 75.0]
["2026-09-09T14:17:31.425461+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.425805+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.425877+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.425953+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.426068+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.426217+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.426312+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.426473+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:17:31.426475+00:00", "trade", 12.78, 300.0]
["2026-09-09T14:17:31.426553+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.426575+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:17:31.426593+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:17:31.426614+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:17:31.426911+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:17:31.426923+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:17:31.427095+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:17:31.427104+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:17:31.427104+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:17:31.427123+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.427127+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.427151+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.427675+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.427881+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.427975+00:00", "trade", 12.79, 85.0]
["2026-09-09T14:17:31.428169+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:17:31.428224+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.428756+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.429727+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.429734+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.429760+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.430233+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:31.430610+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.430827+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:31.431192+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.431651+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.431670+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.432101+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.432110+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.436062+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.439352+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.439378+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.441522+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:17:31.442132+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.442537+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.442799+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.442991+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.443122+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.443148+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.443482+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.453634+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.453657+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.455347+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:17:31.456127+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.456581+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.466207+00:00", "trade", 12.785, 300.0]
["2026-09-09T14:17:31.466562+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.467066+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.467092+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.467279+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.469712+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.521393+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.521441+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.523767+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805355+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:17:31.805357+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805359+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:17:31.805460+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805841+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805849+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805871+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805887+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805919+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.805979+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.806114+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.806196+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:31.806338+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:32.122996+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:32.134819+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:32.143903+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:17:32.143910+00:00", "trade", 12.78, 18.0]
["2026-09-09T14:17:32.143919+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:17:32.199959+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:17:32.199959+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:32.199960+00:00", "trade", 12.77, 99.0]
["2026-09-09T14:17:34.175442+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:34.277881+00:00", "trade", 12.785, 55.0]
["2026-09-09T14:17:34.278240+00:00", "trade", 12.785, 1.0]
["2026-09-09T14:17:36.453141+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.453154+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.453183+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.453835+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.454843+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.454852+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.955413+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:36.955701+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:38.307069+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:40.360638+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:40.781891+00:00", "trade", 12.7993, 1300.0]
["2026-09-09T14:17:40.790467+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:17:40.791385+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:40.800640+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:17:40.800738+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:17:47.419265+00:00", "trade", 12.785, 7.0]
["2026-09-09T14:17:47.419626+00:00", "trade", 12.785, 1.0]
["2026-09-09T14:17:47.420557+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:47.422429+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:53.188902+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:53.188922+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:53.189338+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:53.189591+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:54.590843+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:54.591598+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:54.592803+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592814+00:00", "trade", 12.785, 25.0]
["2026-09-09T14:17:54.592818+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592823+00:00", "trade", 12.785, 75.0]
["2026-09-09T14:17:54.592824+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592838+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592840+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:17:54.592841+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592844+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592847+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:17:54.592852+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.592901+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.593222+00:00", "trade", 12.785, 25.0]
["2026-09-09T14:17:54.593324+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.593360+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.593405+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.593560+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.593575+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:17:54.593597+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:17:54.593605+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.594117+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.594303+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.594504+00:00", "trade", 12.8, 59.0]
["2026-09-09T14:17:54.594741+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.597866+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.598551+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:17:54.809539+00:00", "trade", 12.79, 99.0]
["2026-09-09T14:17:54.809628+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.810635+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.811110+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:17:54.811413+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.821259+00:00", "trade", 12.78, 99.0]
["2026-09-09T14:17:54.955908+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.955993+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:17:54.956062+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:17:58.861107+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:18:02.609879+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:18:03.893809+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:18:03.893809+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:18:03.893844+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:18:03.893895+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:18:03.893964+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:18:03.893965+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.894037+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.894079+00:00", "trade", 12.78, 25.0]
["2026-09-09T14:18:03.894116+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.894386+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.894420+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.894534+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:18:03.894647+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.895375+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.902108+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.946331+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.961641+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:18:03.962022+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:03.962107+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:03.962826+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:04.094229+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:04.893489+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:04.894446+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:04.894910+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:07.349439+00:00", "trade", 12.7986, 1442.0]
["2026-09-09T14:18:07.469399+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:18:08.535001+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:08.535499+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:09.526905+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:09.527366+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:09.527373+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:09.527835+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:10.915223+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.165166+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.165748+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.165758+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.166166+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.166174+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.167129+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.167584+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.167595+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.168027+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:11.949040+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:12.699766+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:13.602772+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:13.603854+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:18.678222+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.988529+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.988571+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.988975+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.989120+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.989352+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.989499+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:42.989815+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:18:49.424176+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:19:00.579737+00:00", "trade", 12.785, 25.0]
["2026-09-09T14:19:00.579743+00:00", "trade", 12.785, 25.0]
["2026-09-09T14:19:06.618780+00:00", "trade", 12.785, 6.0]
["2026-09-09T14:19:06.723891+00:00", "trade", 12.785, 9.0]
["2026-09-09T14:19:08.168190+00:00", "trade", 12.7937, 12.0]
["2026-09-09T14:19:10.648108+00:00", "trade", 12.785, 3.0]
["2026-09-09T14:19:29.522809+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:19:29.522944+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:19:29.522985+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:19:29.523751+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:19:30.469772+00:00", "trade", 12.7923, 27.0]
["2026-09-09T14:19:30.481505+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:19:30.481917+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:19:30.482040+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:19:30.482090+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:30.482833+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:30.483261+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:30.519458+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:30.519992+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:30.520425+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:31.167432+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:31.172305+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:36.042067+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:37.043266+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:37.043878+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:40.659138+00:00", "trade", 12.78, 185.0]
["2026-09-09T14:19:51.863897+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:19:51.863898+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:19:51.863900+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:19:51.863901+00:00", "trade", 12.77, 16.0]
["2026-09-09T14:19:51.863902+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:19:51.863936+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:19:51.863950+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:19:51.863957+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:19:51.863963+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:19:51.863996+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:19:51.863997+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:19:51.864004+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:19:51.864018+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:19:51.864019+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.864474+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.864597+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.867925+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.884553+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:19:51.884562+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:19:51.885002+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:19:51.885027+00:00", "trade", 12.77, 13.0]
["2026-09-09T14:19:51.903271+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.903738+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.965006+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.966630+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.968900+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.970016+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.970024+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.970924+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.970932+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.971169+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:19:51.971390+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.971398+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.971849+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.971858+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.972302+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.972309+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.972320+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.972328+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:19:51.975905+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:19:51.994831+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:19:52.865616+00:00", "trade", 12.76, 25.0]
["2026-09-09T14:19:52.887028+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:19:55.858326+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:01.618056+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:01.619177+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:02.628470+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:20:02.628789+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:20:05.034024+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:05.149486+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:05.149513+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:05.150393+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:14.113919+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:20:15.922961+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.922970+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.922985+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.923003+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.923013+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.923044+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.923989+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:15.924366+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.715436+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715442+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715462+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715509+00:00", "trade", 12.77, 34.0]
["2026-09-09T14:20:16.715518+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715547+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715558+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715574+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715584+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715599+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715615+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.715808+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.715815+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.715837+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716075+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716104+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.716122+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716142+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716175+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716191+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716198+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716205+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716217+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.716283+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.716449+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.716539+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716599+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716611+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.716663+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716685+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716697+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716707+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.716723+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717038+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717040+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717113+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.717180+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:20:16.717182+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717226+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717244+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717409+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.717558+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:16.792841+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705183+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705210+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705242+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705252+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705283+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705303+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705459+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705653+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.705720+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.707036+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.707060+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.715938+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:18.748954+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:31.010496+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:31.011264+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:31.012601+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:31.013596+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:31.014322+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:31.015053+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:31.015759+00:00", "trade", 12.77, 25.0]
["2026-09-09T14:20:41.944752+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:41.944781+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:47.782006+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:20:51.856853+00:00", "trade", 12.77, 60.0]
["2026-09-09T14:21:03.942177+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:21:03.942202+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:21:03.950161+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:21:03.950191+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:21:03.950199+00:00", "trade", 12.76, 1.0]
["2026-09-09T14:21:03.950238+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:03.950246+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:03.950253+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:03.951355+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:03.951391+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:03.954228+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:05.115877+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:10.692556+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:10.692768+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:10.692984+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:12.665103+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:21:12.824187+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:21:18.994197+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:21:21.956373+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:21:21.956373+00:00", "quote", 12.75, 12.78]
["2026-09-09T14:21:21.956375+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:21:21.956380+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:21:21.956394+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:21.956401+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956409+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:21:21.956409+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956416+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956441+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956459+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956491+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956521+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956800+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956814+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956841+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956877+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956905+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956906+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956914+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956933+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.956940+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956945+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.956949+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.956956+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.956986+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.956994+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.957002+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.957009+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957017+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957023+00:00", "quote", 12.71, 12.76]
["2026-09-09T14:21:21.957041+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957050+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957095+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957458+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957469+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957568+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:21.957713+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:21.957721+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:21.957731+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:21.957797+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957843+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:21.957877+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.957935+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.958431+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.958473+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.966666+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.966986+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.967448+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:21.967895+00:00", "quote", 12.72, 12.76]
["2026-09-09T14:21:22.057012+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057300+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057373+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057526+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057533+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:21:22.057551+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:21:22.057597+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:21:22.057597+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057690+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057846+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057870+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057920+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057933+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.057990+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058012+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058059+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058094+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058108+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058137+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058185+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058351+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058411+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058437+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058465+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058473+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058530+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058537+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058553+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058673+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.058733+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058802+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058810+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058969+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.058999+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059085+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059131+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.059173+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.059248+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059310+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059616+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.059673+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.059712+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.059725+00:00", "quote", 12.72, 12.77]
["2026-09-09T14:21:22.059741+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059756+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059829+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059879+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.059955+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:22.060075+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.060458+00:00", "trade", 12.74, 18.0]
["2026-09-09T14:21:22.060466+00:00", "trade", 12.74, 78.0]
["2026-09-09T14:21:22.060471+00:00", "trade", 12.74, 4.0]
["2026-09-09T14:21:22.060830+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.060840+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.060850+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.060966+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.098585+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.098662+00:00", "quote", 12.71, 12.77]
["2026-09-09T14:21:22.098697+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:22.113840+00:00", "trade", 12.745, 17.0]
["2026-09-09T14:21:23.156014+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.156025+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.156083+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.156496+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.157748+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.157759+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.158223+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.158286+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.159411+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:23.161276+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.259885+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.259985+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260106+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260133+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260235+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260304+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260311+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260490+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260517+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260519+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.260646+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.261394+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.261645+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.261688+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.262280+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.262290+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.262856+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.263096+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.263475+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.263498+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:27.320526+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:21:31.051404+00:00", "trade", 12.7648, 26.0]
["2026-09-09T14:21:34.616036+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.616493+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.616509+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.616896+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.616921+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.617224+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.617326+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.617389+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:34.620017+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.303826+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.303874+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.304146+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.304304+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.305127+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.324123+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.324605+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:37.337960+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.102323+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.102390+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.102423+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.102539+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.102655+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.102819+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.103307+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.104433+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.104901+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:38.931179+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.499834+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.499861+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.500537+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.500594+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.500991+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.500992+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.501010+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.501016+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:50.501497+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:21:59.047779+00:00", "trade", 12.78, 50.0]
["2026-09-09T14:22:11.523347+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:11.523371+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:16.789972+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:16.789999+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:16.790343+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:16.790966+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:30.059903+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:30.060274+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:30.060352+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:40.070829+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:53.871620+00:00", "trade", 12.731, 200.0]
["2026-09-09T14:22:53.871869+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:22:53.872493+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:53.872518+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:53.872876+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:22:53.889989+00:00", "trade", 12.71, 78.0]
["2026-09-09T14:22:53.894890+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:23:01.379226+00:00", "trade", 12.7793, 17.0]
["2026-09-09T14:23:01.385318+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:23:01.385366+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:23:01.385371+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:01.385485+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:01.385712+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:23:01.385758+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:23:01.385795+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:11.519445+00:00", "trade", 12.71, 20.0]
["2026-09-09T14:23:13.333946+00:00", "trade", 12.7224, 1.0]
["2026-09-09T14:23:27.484948+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:31.208136+00:00", "trade", 12.7264, 26.0]
["2026-09-09T14:23:39.706825+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:39.706852+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:47.782895+00:00", "trade", 12.745, 78.0]
["2026-09-09T14:23:48.084074+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:48.084085+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:48.089644+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:48.089671+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:23:53.703827+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:03.337585+00:00", "trade", 12.74, 21.0]
["2026-09-09T14:24:06.009857+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:18.520709+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:18.520876+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:18.525160+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:31.987939+00:00", "trade", 12.7403, 13.0]
["2026-09-09T14:24:33.506198+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:33.506225+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:33.507113+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:35.726899+00:00", "trade", 12.7435, 1.0]
["2026-09-09T14:24:38.056268+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:38.056295+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:38.063762+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:38.209940+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:38.209968+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:41.319820+00:00", "trade", 12.745, 13.0]
["2026-09-09T14:24:41.699727+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:57.135881+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:57.135908+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:24:57.518074+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:14.624359+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:14.624607+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:14.624633+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:15.565687+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:22.990676+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:24.336468+00:00", "trade", 12.745, 2.0]
["2026-09-09T14:25:25.007600+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:29.305140+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:29.306206+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:25:29.306584+00:00", "trade", 12.745, 60.0]
["2026-09-09T14:25:29.306644+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:29.315352+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:32.088360+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:25:32.088994+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:32.611915+00:00", "trade", 12.745, 10.0]
["2026-09-09T14:25:39.280484+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:46.998059+00:00", "trade", 12.745, 213.0]
["2026-09-09T14:25:46.998189+00:00", "trade", 12.745, 200.0]
["2026-09-09T14:25:46.998593+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:25:46.998594+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:25:49.184788+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.184827+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.184840+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.184852+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.184859+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.185569+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.185795+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.185820+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.185872+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.185882+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:49.185912+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:25:58.010162+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:00.429249+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:26:00.429253+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:00.429255+00:00", "trade", 12.745, 87.0]
["2026-09-09T14:26:00.429256+00:00", "trade", 12.745, 26.0]
["2026-09-09T14:26:00.429262+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:00.429277+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:00.429308+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:00.429383+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:26:00.429385+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:26:00.429780+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:00.429791+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:26:00.429791+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:26:00.430396+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644323+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644705+00:00", "trade", 12.78, 4.0]
["2026-09-09T14:26:02.644715+00:00", "trade", 12.78, 13.0]
["2026-09-09T14:26:02.644789+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644816+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644908+00:00", "trade", 12.78, 7.0]
["2026-09-09T14:26:02.644910+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644911+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644912+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644915+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644915+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644916+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644921+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644927+00:00", "quote", 12.71, 12.78]
["2026-09-09T14:26:02.644931+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644932+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644934+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:26:02.644935+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:26:02.644939+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.644939+00:00", "trade", 12.78, 207.0]
["2026-09-09T14:26:02.644951+00:00", "quote", 12.72, 12.78]
["2026-09-09T14:26:02.645008+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:26:02.645042+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:26:02.645050+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:26:02.645053+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.645097+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.645098+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:26:02.645099+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:26:02.645106+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:26:02.645249+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:26:02.645541+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:26:02.645676+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.645787+00:00", "quote", 12.76, 12.81]
["2026-09-09T14:26:02.645816+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.645822+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.645861+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.645895+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646099+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646109+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646144+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646325+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646339+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646501+00:00", "quote", 12.76, 12.82]
["2026-09-09T14:26:02.646574+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.646646+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.646793+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.647059+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.647075+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.647095+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.647360+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.647668+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.648406+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.649206+00:00", "quote", 12.75, 12.82]
["2026-09-09T14:26:02.649352+00:00", "quote", 12.75, 12.83]
["2026-09-09T14:26:02.649647+00:00", "quote", 12.75, 12.83]
["2026-09-09T14:26:02.649846+00:00", "quote", 12.75, 12.83]
["2026-09-09T14:26:02.649858+00:00", "quote", 12.75, 12.83]
["2026-09-09T14:26:02.650304+00:00", "quote", 12.75, 12.83]
["2026-09-09T14:26:02.745185+00:00", "quote", 12.75, 12.83]
["2026-09-09T14:26:02.837468+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:26:03.842471+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.842698+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.842900+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.842918+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.844512+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.844980+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.927152+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.927177+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.937018+00:00", "quote", 12.75, 12.84]
["2026-09-09T14:26:03.976139+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:05.667318+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:05.669967+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:05.669996+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:06.747749+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:06.964784+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:26:06.964810+00:00", "trade", 12.82, 10.0]
["2026-09-09T14:26:06.964817+00:00", "trade", 12.82, 6.0]
["2026-09-09T14:26:06.964820+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:26:06.964853+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:06.964903+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:06.965081+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:06.965168+00:00", "trade", 12.83, 62.0]
["2026-09-09T14:26:06.965211+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.965871+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.966213+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.966315+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.966688+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.968080+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.968088+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.972608+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973048+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973062+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973083+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973115+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973495+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973549+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.973956+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974024+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974424+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974474+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974528+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974863+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974882+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.974944+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975328+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975453+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975477+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975901+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975920+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975930+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.975954+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.976387+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.976408+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:06.991622+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:26:07.013412+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:26:07.013488+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:07.013551+00:00", "quote", 12.79, 12.85]
["2026-09-09T14:26:07.013580+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.014079+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.014086+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.014092+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.061750+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.062143+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.062179+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.062261+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.062288+00:00", "quote", 12.78, 12.85]
["2026-09-09T14:26:07.062324+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062333+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062339+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062362+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062394+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062649+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062708+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062768+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062789+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062829+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062845+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062856+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062896+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.062903+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.068771+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:26:07.081741+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.082087+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.082147+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.082402+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.091333+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.091613+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.091736+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.091745+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.092728+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.098821+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.098997+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.099036+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:26:07.099255+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:26:07.099333+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.099377+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.099598+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.099678+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.099718+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:26:07.099739+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.099804+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.099817+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.099858+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.099891+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.099945+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100077+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100400+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100518+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100584+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.100672+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.100865+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100920+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100926+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100951+00:00", "quote", 12.77, 12.85]
["2026-09-09T14:26:07.100965+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:07.101043+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:08.044386+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:08.044885+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:12.840301+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:16.949815+00:00", "trade", 12.7813, 1.0]
["2026-09-09T14:26:17.842551+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:17.843314+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:17.843340+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:19.653758+00:00", "trade", 12.7813, 1.0]
["2026-09-09T14:26:25.203636+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:25.486315+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:25.487376+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:25.487402+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:25.487408+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:27.559126+00:00", "trade", 12.8362, 15.0]
["2026-09-09T14:26:28.403599+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:30.985385+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:33.383594+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.206343+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.206356+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.206918+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.207036+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.207482+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.207509+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.208104+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:41.208533+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:43.465950+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:43.465977+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:43.473146+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:26:50.948448+00:00", "trade", 12.85, 2.0]
["2026-09-09T14:26:56.121868+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:27:00.181996+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:00.182791+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:00.183608+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:00.183657+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:00.183705+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:00.183940+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:05.011466+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:12.147042+00:00", "quote", 12.75, 12.85]
["2026-09-09T14:27:15.753269+00:00", "trade", 12.778, 14.0]
["2026-09-09T14:27:16.729517+00:00", "trade", 12.75, 90.0]
["2026-09-09T14:27:17.003581+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.003609+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.004785+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.005566+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.023065+00:00", "trade", 12.805, 5.0]
["2026-09-09T14:27:17.039909+00:00", "trade", 12.76, 85.0]
["2026-09-09T14:27:17.221802+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.221871+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.222800+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.222888+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.223645+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.223803+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.223869+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.223894+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.224447+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.225582+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.251141+00:00", "trade", 12.805, 19.0]
["2026-09-09T14:27:17.705096+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.706041+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.707149+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.707156+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:17.707620+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:19.905584+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:19.905976+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:19.906025+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:19.906068+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:19.906307+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:20.140319+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:20.140670+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:20.180594+00:00", "trade", 12.805, 4.0]
["2026-09-09T14:27:20.180616+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:21.153354+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:22.563630+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:22.564239+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:22.564288+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:22.564336+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:22.564545+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:22.867706+00:00", "trade", 12.7665, 1.0]
["2026-09-09T14:27:24.442685+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:24.442781+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:24.442810+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:24.442875+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:24.737149+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:29.449064+00:00", "trade", 12.805, 22.0]
["2026-09-09T14:27:30.328597+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:32.898989+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:32.899215+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:32.899710+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:32.899756+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:32.899806+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:32.900126+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.542042+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.542428+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.542931+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.842925+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.843381+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.843656+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:35.844404+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:37.865537+00:00", "quote", 12.76, 12.85]
["2026-09-09T14:27:37.865673+00:00", "quote", 12.76, 12.86]
["2026-09-09T14:27:37.866013+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866103+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866119+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866186+00:00", "quote", 12.76, 12.86]
["2026-09-09T14:27:37.866222+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866503+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866602+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866616+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866630+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866968+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.866993+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.867083+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.867090+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.867431+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.867471+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.867544+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.867882+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.870517+00:00", "trade", 12.8, 501.0]
["2026-09-09T14:27:37.913330+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:27:37.913803+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:37.914219+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:38.485117+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:38.485164+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:38.485213+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:40.284217+00:00", "trade", 12.815, 78.0]
["2026-09-09T14:27:45.996750+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:27:57.428896+00:00", "trade", 12.8689, 5.0]
["2026-09-09T14:28:04.165237+00:00", "trade", 12.8685, 1000.0]
["2026-09-09T14:28:04.365364+00:00", "trade", 12.78, 50.0]
["2026-09-09T14:28:04.365368+00:00", "trade", 12.77, 50.0]
["2026-09-09T14:28:04.367126+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:28:15.360531+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:28:16.670021+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:28:19.811861+00:00", "trade", 12.815, 2.0]
["2026-09-09T14:28:20.924520+00:00", "trade", 12.8253, 2.0]
["2026-09-09T14:28:26.781771+00:00", "trade", 12.815, 78.0]
["2026-09-09T14:28:26.859543+00:00", "trade", 12.815, 14.0]
["2026-09-09T14:28:26.942768+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:28:35.726840+00:00", "trade", 12.7911, 52.0]
["2026-09-09T14:28:45.116613+00:00", "trade", 12.76, 50.0]
["2026-09-09T14:28:45.263235+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:28:53.884357+00:00", "trade", 12.815, 54.0]
["2026-09-09T14:28:53.891247+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:28:55.254020+00:00", "trade", 12.87, 27.0]
["2026-09-09T14:29:04.667570+00:00", "trade", 12.8, 54.0]
["2026-09-09T14:29:07.073925+00:00", "trade", 12.7601, 1.0]
["2026-09-09T14:29:11.268730+00:00", "trade", 12.7779, 13.0]
["2026-09-09T14:29:40.059116+00:00", "trade", 12.87, 1.0]
["2026-09-09T14:29:40.838802+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.838839+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.838903+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.838910+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.838964+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.838976+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.839035+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.839120+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.851115+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:40.853514+00:00", "trade", 12.815, 36.0]
["2026-09-09T14:29:41.218609+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:41.219307+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:41.567679+00:00", "trade", 12.8075, 14.0]
["2026-09-09T14:29:44.181099+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:44.181819+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:46.541617+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:46.542404+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:48.886488+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:48.887166+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:55.826445+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:55.826891+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:57.266408+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:57.267762+00:00", "quote", 12.76, 12.87]
["2026-09-09T14:29:57.882171+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.882237+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.925169+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.925440+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.936364+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.936371+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.936825+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.945860+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:57.946320+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:58.437111+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:59.563733+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:59.565416+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:29:59.565697+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:00.017138+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:00.815350+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:00.864694+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:00.864938+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.065244+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.110961+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.125868+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.364950+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.365676+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.365960+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.380246+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.437479+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.464825+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:02.464954+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:03.655827+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:03.655956+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:03.655964+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:03.656020+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:03.716809+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.025139+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.037748+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.038476+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.091385+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.122563+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.122570+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.122623+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.142622+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.151114+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.165759+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.166777+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:04.194470+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:07.808147+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:07.810763+00:00", "quote", 12.77, 12.87]
["2026-09-09T14:30:09.914379+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:10.011779+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:10.011806+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:10.011813+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:10.012279+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:10.366235+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:13.245835+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:18.202013+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:18.202544+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:18.202947+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:18.202956+00:00", "quote", 12.78, 12.87]
["2026-09-09T14:30:27.691685+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:30:27.691704+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:30:27.691706+00:00", "quote", 12.78, 12.83]
["2026-09-09T14:30:27.691713+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:30:27.691743+00:00", "trade", 12.76, 200.0]
["2026-09-09T14:30:27.691743+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:30:27.691763+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:30:27.691771+00:00", "trade", 12.76, 10.0]
["2026-09-09T14:30:27.691773+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:30:27.691774+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:30:27.691776+00:00", "trade", 12.75, 70.0]
["2026-09-09T14:30:27.691799+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:30:27.691801+00:00", "quote", 12.78, 12.8]
["2026-09-09T14:30:27.691808+00:00", "trade", 12.78, 600.0]
["2026-09-09T14:30:27.691808+00:00", "quote", 12.77, 12.8]
["2026-09-09T14:30:27.691812+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:30:27.691852+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:30:27.691853+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:30:27.691858+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:30:27.691892+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:30:27.691904+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:30:27.691939+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:30:27.691994+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:30:27.692138+00:00", "trade", 12.77, 68.0]
["2026-09-09T14:30:27.692152+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:30:27.692153+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:30:27.692158+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:30:27.692163+00:00", "trade", 12.78, 36.0]
["2026-09-09T14:30:27.692165+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:30:27.692165+00:00", "trade", 12.78, 8.0]
["2026-09-09T14:30:27.692193+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:30:27.692199+00:00", "trade", 12.77, 32.0]
["2026-09-09T14:30:27.692200+00:00", "quote", 12.76, 12.79]
["2026-09-09T14:30:27.692213+00:00", "trade", 12.76, 68.0]
["2026-09-09T14:30:27.692221+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:30:27.692238+00:00", "trade", 12.76, 32.0]
["2026-09-09T14:30:27.692394+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:30:27.692395+00:00", "quote", 12.75, 12.79]
["2026-09-09T14:30:27.692416+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:30:27.692418+00:00", "trade", 12.75, 11.0]
["2026-09-09T14:30:27.692418+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:30:27.692742+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:30:27.692776+00:00", "quote", 12.7, 12.77]
["2026-09-09T14:30:27.692874+00:00", "trade", 12.75, 9.0]
["2026-09-09T14:30:27.692875+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:30:27.692877+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:30:27.692878+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:30:27.692881+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:30:27.694527+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:30:27.695854+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:30:27.695880+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:30:27.695919+00:00", "trade", 12.75, 9.0]
["2026-09-09T14:30:27.695949+00:00", "quote", 12.73, 12.77]
["2026-09-09T14:30:27.696215+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:30:27.696479+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:30:27.703289+00:00", "trade", 12.75, 25.0]
["2026-09-09T14:30:27.703751+00:00", "trade", 12.75, 5.0]
["2026-09-09T14:30:27.705409+00:00", "trade", 12.74, 17.0]
["2026-09-09T14:30:27.705460+00:00", "quote", 12.73, 12.76]
["2026-09-09T14:30:27.705470+00:00", "quote", 12.73, 12.76]
["2026-09-09T14:30:27.705540+00:00", "trade", 12.75, 15.0]
["2026-09-09T14:30:27.712296+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:30:27.712319+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:30:27.712320+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:30:27.712336+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:30:27.712343+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:30:27.712351+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:30:27.712372+00:00", "quote", 12.7, 12.74]
["2026-09-09T14:30:27.712873+00:00", "trade", 12.73, 17.0]
["2026-09-09T14:30:27.712924+00:00", "quote", 12.7, 12.75]
["2026-09-09T14:30:27.712926+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:30:27.712945+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.712958+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.712965+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.712972+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.712979+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.713500+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.716947+00:00", "quote", 12.72, 12.75]
["2026-09-09T14:30:27.718140+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:30:27.721584+00:00", "trade", 12.72, 88.0]
["2026-09-09T14:30:27.721584+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:30:27.721589+00:00", "trade", 12.72, 12.0]
["2026-09-09T14:30:27.721591+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:30:27.721611+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:30:27.721618+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:30:27.721625+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:30:27.721631+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:30:27.721645+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:30:27.721671+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:30:27.721681+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:30:27.721690+00:00", "trade", 12.72, 10.0]
["2026-09-09T14:30:27.721690+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:30:27.721693+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:30:27.721696+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.721712+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.721725+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.721753+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722049+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722079+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722089+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722120+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722148+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722171+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722220+00:00", "quote", 12.7, 12.73]
["2026-09-09T14:30:27.722243+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:27.722300+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:27.731411+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:27.735138+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:27.735156+00:00", "trade", 12.69, 11.0]
["2026-09-09T14:30:27.735161+00:00", "trade", 12.69, 87.0]
["2026-09-09T14:30:27.735212+00:00", "trade", 12.71, 25.0]
["2026-09-09T14:30:27.735231+00:00", "trade", 12.71, 75.0]
["2026-09-09T14:30:27.735501+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:27.735514+00:00", "quote", 12.68, 12.73]
["2026-09-09T14:30:27.735606+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.736585+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.736594+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.821655+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.824812+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.828827+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.838524+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.845353+00:00", "trade", 12.69, 6.0]
["2026-09-09T14:30:27.924526+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.925146+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.934622+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:27.934736+00:00", "quote", 12.65, 12.74]
["2026-09-09T14:30:29.158103+00:00", "quote", 12.65, 12.74]
["2026-09-09T14:30:29.723963+00:00", "quote", 12.65, 12.74]
["2026-09-09T14:30:29.724021+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:29.724141+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:29.728954+00:00", "quote", 12.65, 12.73]
["2026-09-09T14:30:32.569429+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:32.620906+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:32.625840+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:32.626142+00:00", "quote", 12.69, 12.73]
["2026-09-09T14:30:32.626411+00:00", "quote", 12.69, 12.74]
["2026-09-09T14:30:34.178503+00:00", "quote", 12.69, 12.74]
["2026-09-09T14:30:34.186508+00:00", "quote", 12.69, 12.74]
["2026-09-09T14:30:34.186928+00:00", "quote", 12.69, 12.75]
["2026-09-09T14:30:34.193607+00:00", "quote", 12.69, 12.75]
["2026-09-09T14:30:47.487587+00:00", "quote", 12.69, 12.75]
["2026-09-09T14:30:49.287387+00:00", "trade", 12.7577, 14.0]
["2026-09-09T14:31:12.304444+00:00", "trade", 12.72, 432.0]
["2026-09-09T14:31:12.307036+00:00", "trade", 12.72, 1.0]
["2026-09-09T14:31:13.499425+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:31:14.598720+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:31:14.598747+00:00", "quote", 12.69, 12.72]
["2026-09-09T14:31:14.598748+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:14.598820+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:14.598827+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:14.598829+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:31:14.598886+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:31:14.598888+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.598924+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.598951+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.598978+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599073+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599110+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599167+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599198+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599221+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599246+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599297+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599328+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599335+00:00", "quote", 12.63, 12.71]
["2026-09-09T14:31:14.599353+00:00", "trade", 12.69, 3.0]
["2026-09-09T14:31:14.599406+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599434+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599557+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599603+00:00", "quote", 12.65, 12.71]
["2026-09-09T14:31:14.599630+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599730+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599787+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599834+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.599937+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.600018+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600180+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600203+00:00", "quote", 12.64, 12.71]
["2026-09-09T14:31:14.600392+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600557+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600566+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600567+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600575+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600609+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600610+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600670+00:00", "quote", 12.64, 12.73]
["2026-09-09T14:31:14.600764+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600768+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.600812+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.601382+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.601675+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.601976+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.602120+00:00", "quote", 12.64, 12.72]
["2026-09-09T14:31:14.630571+00:00", "quote", 12.64, 12.73]
["2026-09-09T14:31:14.630576+00:00", "quote", 12.64, 12.73]
["2026-09-09T14:31:14.631070+00:00", "quote", 12.64, 12.73]
["2026-09-09T14:31:14.631089+00:00", "quote", 12.64, 12.73]
["2026-09-09T14:31:14.631127+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:14.693231+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:15.666559+00:00", "trade", 12.68, 16.0]
["2026-09-09T14:31:22.190592+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:22.190624+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:22.190649+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:22.206344+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.146799+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.147472+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.147498+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.147995+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.151165+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.153871+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.154970+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.155025+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.157267+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.157312+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.157779+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.161043+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.167284+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.213845+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.214729+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.285255+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.285409+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.286297+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.358718+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.358870+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.359702+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.390480+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.390796+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.391460+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.436096+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.436252+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.446228+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.446964+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.447321+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.447346+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.447853+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.512899+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.513111+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.513932+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.518456+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.518915+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.519272+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.519299+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.539355+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.539383+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.540111+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.605583+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.606984+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.607534+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.608055+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.613864+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.614604+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.667569+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.668274+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.742396+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.742603+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.743377+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.745831+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.746252+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.747024+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.816204+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.816417+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.817239+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.889869+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.890021+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.890653+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.890682+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.890797+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.917268+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.918004+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.964889+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.965349+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.965416+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.965441+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:24.967094+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.041486+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.041692+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.042473+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.114104+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.114312+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.114901+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.140584+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.141261+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.187185+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.187699+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.187765+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.187793+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.188162+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.244810+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.444479+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.444523+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.619687+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.619768+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.624510+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:25.625493+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:26.161842+00:00", "quote", 12.63, 12.73]
["2026-09-09T14:31:26.161971+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.162828+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.163152+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.464917+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.464977+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.465858+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.466290+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.466323+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.760938+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.761157+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.762121+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.762554+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:26.762588+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.364252+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.364366+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.364410+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.364708+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.364894+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.364943+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.365190+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:30.365217+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:31.567312+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:31.567793+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:31.631181+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:31.631302+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:31.631449+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:31.632120+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:34.457209+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:31:34.457712+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:38.020979+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:46.523947+00:00", "trade", 12.7146, 1.0]
["2026-09-09T14:31:51.202670+00:00", "trade", 12.7094, 3.0]
["2026-09-09T14:31:54.126736+00:00", "trade", 12.7094, 13.0]
["2026-09-09T14:31:54.502872+00:00", "quote", 12.62, 12.73]
["2026-09-09T14:31:56.127902+00:00", "trade", 12.7289, 37.0]
["2026-09-09T14:31:56.799092+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.799111+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.799672+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.799732+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.799838+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.799896+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.834236+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.834579+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:56.999065+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:56.999072+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:56.999622+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:56.999684+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:56.999752+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.000208+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.045642+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.046110+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.046152+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.046178+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.046209+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.046255+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.046448+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.095595+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.096063+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.099331+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:57.099745+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:57.099830+00:00", "quote", 12.62, 12.72]
["2026-09-09T14:31:57.134214+00:00", "trade", 12.64, 150.0]
["2026-09-09T14:31:57.136275+00:00", "trade", 12.6314, 175.0]
["2026-09-09T14:31:58.099053+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.099071+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.099623+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.099680+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.099748+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.100127+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.100224+00:00", "quote", 12.62, 12.71]
["2026-09-09T14:31:58.199339+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:31:58.199360+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:31:58.199954+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:31:58.200481+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:31:58.399091+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.400273+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.400280+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.400776+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.400933+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.401250+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.401399+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.401725+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.401863+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.402199+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.402323+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.402680+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.402784+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.402887+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.410726+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:31:58.411300+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:31:58.411916+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:31:58.412371+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:00.186368+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:00.208156+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:02.021151+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:05.121219+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:32:05.122449+00:00", "trade", 12.66, 11.0]
["2026-09-09T14:32:05.122514+00:00", "trade", 12.66, 2.0]
["2026-09-09T14:32:05.123173+00:00", "trade", 12.66, 2.0]
["2026-09-09T14:32:05.130150+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:05.130571+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:12.182475+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:12.182537+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:12.192956+00:00", "quote", 12.62, 12.7]
["2026-09-09T14:32:12.196981+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:32:12.197012+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:32:12.197819+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:32:12.202563+00:00", "quote", 12.62, 12.69]
["2026-09-09T14:32:12.206332+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:12.206363+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:12.885906+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:12.906477+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:13.390422+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:13.700219+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:13.700235+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:13.700268+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:16.563412+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:16.563802+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:16.563815+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.618355+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.618979+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.619598+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.620585+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.620598+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.681359+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.681498+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:28.681842+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:30.126858+00:00", "trade", 12.7453, 4.0]
["2026-09-09T14:32:35.362505+00:00", "trade", 12.6255, 1442.0]
["2026-09-09T14:32:35.368484+00:00", "trade", 12.64, 45.0]
["2026-09-09T14:32:35.368485+00:00", "trade", 12.62, 55.0]
["2026-09-09T14:32:35.368491+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:35.368505+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:32:35.368512+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:32:35.368527+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:32:35.368560+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:32:35.368761+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.368796+00:00", "trade", 12.63, 76.0]
["2026-09-09T14:32:35.368812+00:00", "trade", 12.63, 11.0]
["2026-09-09T14:32:35.369004+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:32:35.369011+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:32:35.369031+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:32:35.369077+00:00", "trade", 12.63, 5.0]
["2026-09-09T14:32:35.369125+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.369159+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:32:35.369168+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.369181+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:32:35.369185+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.369188+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.369216+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:32:35.369216+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.369217+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:32:35.369232+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:32:35.369293+00:00", "trade", 12.63, 9.0]
["2026-09-09T14:32:35.369329+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:32:35.369381+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:32:35.369754+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:32:35.369776+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:32:35.369801+00:00", "trade", 12.62, 95.0]
["2026-09-09T14:32:35.369805+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:32:35.369834+00:00", "trade", 12.61, 100.0]
["2026-09-09T14:32:35.369836+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:32:35.369840+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:32:35.369841+00:00", "trade", 12.61, 30.0]
["2026-09-09T14:32:35.369854+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:32:35.369893+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:32:35.369998+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:32:35.370176+00:00", "trade", 12.63, 8.0]
["2026-09-09T14:32:35.370286+00:00", "trade", 12.61, 10.0]
["2026-09-09T14:32:35.370288+00:00", "trade", 12.61, 260.0]
["2026-09-09T14:32:35.371349+00:00", "trade", 12.61, 400.0]
["2026-09-09T14:32:35.372453+00:00", "trade", 12.63, 11.0]
["2026-09-09T14:32:35.372453+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:32:35.372486+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:32:35.372535+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:32:35.372747+00:00", "trade", 12.62, 50.0]
["2026-09-09T14:32:35.372747+00:00", "trade", 12.63, 19.0]
["2026-09-09T14:32:35.372749+00:00", "trade", 12.63, 27.0]
["2026-09-09T14:32:35.372754+00:00", "trade", 12.63, 22.0]
["2026-09-09T14:32:35.372754+00:00", "trade", 12.63, 30.0]
["2026-09-09T14:32:35.372756+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:32:35.372843+00:00", "trade", 12.63, 23.0]
["2026-09-09T14:32:35.372911+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:32:35.372938+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:32:35.373020+00:00", "trade", 12.63, 7.0]
["2026-09-09T14:32:35.373056+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:32:35.373119+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:32:35.373233+00:00", "trade", 12.64, 44.0]
["2026-09-09T14:32:35.373235+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:32:35.373240+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:32:35.373252+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:32:35.373260+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:32:35.373266+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:32:35.373280+00:00", "quote", 12.63, 12.66]
["2026-09-09T14:32:35.373287+00:00", "quote", 12.63, 12.66]
["2026-09-09T14:32:35.373300+00:00", "quote", 12.63, 12.66]
["2026-09-09T14:32:35.373378+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.373721+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.373794+00:00", "trade", 12.64, 10.0]
["2026-09-09T14:32:35.373860+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.374039+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.374462+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.374516+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.374675+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.374939+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.374963+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.374979+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.375438+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.375463+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.375470+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.375516+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.375549+00:00", "trade", 12.63, 150.0]
["2026-09-09T14:32:35.375962+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.375979+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.376033+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.376405+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.376876+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:32:35.379627+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.379635+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.380103+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.384129+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.468659+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:32:35.472075+00:00", "quote", 12.63, 12.68]
["2026-09-09T14:32:35.472103+00:00", "quote", 12.63, 12.68]
["2026-09-09T14:32:35.472109+00:00", "quote", 12.63, 12.68]
["2026-09-09T14:32:35.472132+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:35.472918+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:35.473490+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:35.476181+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:35.657022+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:36.375284+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:37.037358+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:37.074583+00:00", "quote", 12.64, 12.68]
["2026-09-09T14:32:37.084889+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.084896+00:00", "trade", 12.67, 2.0]
["2026-09-09T14:32:37.085356+00:00", "trade", 12.67, 25.0]
["2026-09-09T14:32:37.085359+00:00", "trade", 12.67, 25.0]
["2026-09-09T14:32:37.085962+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.089395+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.093443+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.093468+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.093916+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.093931+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.094414+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.094854+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.094916+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.095019+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.095114+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.095389+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.095491+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.097288+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:37.206853+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:38.898161+00:00", "trade", 12.6761, 100.0]
["2026-09-09T14:32:38.898955+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:38.939982+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:41.833650+00:00", "trade", 12.6758, 40.0]
["2026-09-09T14:32:45.733082+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:45.752042+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:48.675120+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:32:49.458231+00:00", "trade", 12.65, 7.0]
["2026-09-09T14:32:50.357794+00:00", "trade", 12.68, 3.0]
["2026-09-09T14:32:57.372003+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:32:59.087475+00:00", "trade", 12.627, 13.0]
["2026-09-09T14:32:59.087576+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:33:07.276810+00:00", "trade", 12.67, 1.0]
["2026-09-09T14:33:17.311419+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:33:17.311438+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:33:17.313677+00:00", "trade", 12.65, 6.0]
["2026-09-09T14:33:17.314308+00:00", "trade", 12.65, 51.0]
["2026-09-09T14:33:17.314309+00:00", "trade", 12.65, 20.0]
["2026-09-09T14:33:17.314311+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:33:17.314313+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314316+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:33:17.314316+00:00", "trade", 12.65, 3.0]
["2026-09-09T14:33:17.314321+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314321+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314321+00:00", "quote", 12.65, 12.68]
["2026-09-09T14:33:17.314324+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314324+00:00", "trade", 12.65, 2.0]
["2026-09-09T14:33:17.314339+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:33:17.314343+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:33:17.314344+00:00", "trade", 12.65, 81.0]
["2026-09-09T14:33:17.314379+00:00", "trade", 12.65, 51.0]
["2026-09-09T14:33:17.314392+00:00", "trade", 12.65, 40.0]
["2026-09-09T14:33:17.314396+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314396+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314398+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314401+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:33:17.314403+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:33:17.314407+00:00", "trade", 12.65, 2.0]
["2026-09-09T14:33:17.314408+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.314408+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.314412+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314414+00:00", "trade", 12.65, 3.0]
["2026-09-09T14:33:17.314415+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:33:17.314450+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.314700+00:00", "trade", 12.65, 18.0]
["2026-09-09T14:33:17.314701+00:00", "trade", 12.65, 9.0]
["2026-09-09T14:33:17.314934+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.315267+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.315306+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.315996+00:00", "trade", 12.65, 13.0]
["2026-09-09T14:33:17.316857+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.319185+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:33:17.322750+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:33:17.322751+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.322769+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.322776+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.322796+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.322803+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.322817+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.322823+00:00", "quote", 12.6, 12.65]
["2026-09-09T14:33:17.322830+00:00", "quote", 12.6, 12.65]
["2026-09-09T14:33:17.322836+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.323298+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.323435+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.323443+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.323473+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.323513+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:33:17.323588+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.323629+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.323821+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.323891+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.323966+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.324324+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.324360+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.324729+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:33:17.325044+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:33:17.325234+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.325719+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326019+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326205+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326479+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326655+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326686+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326749+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326799+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.326922+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327132+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327169+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327227+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.327234+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327244+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.327256+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.327259+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.327262+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.327266+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327274+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327412+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327495+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:33:17.327662+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:33:17.327754+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327776+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327852+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327860+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.327978+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:33:17.328030+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.328326+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.328347+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.328782+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.328811+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.328828+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.329226+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.329258+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:33:17.329263+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.329678+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.332014+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.332039+00:00", "quote", 12.61, 12.67]
["2026-09-09T14:33:17.332444+00:00", "quote", 12.6, 12.67]
["2026-09-09T14:33:17.332754+00:00", "quote", 12.6, 12.67]
["2026-09-09T14:33:17.414346+00:00", "quote", 12.6, 12.67]
["2026-09-09T14:33:17.587090+00:00", "quote", 12.6, 12.67]
["2026-09-09T14:33:17.587115+00:00", "quote", 12.6, 12.67]
["2026-09-09T14:33:17.685884+00:00", "quote", 12.6, 12.67]
["2026-09-09T14:33:20.381665+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:20.381730+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:20.381762+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:20.381789+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:20.382448+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:26.091827+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:26.091985+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:26.092356+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:31.502252+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.503215+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.503300+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.503764+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.602784+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.968931+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.969333+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.969363+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:31.969828+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.185554+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.185658+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.185702+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.185862+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.186840+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.188912+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.189266+00:00", "quote", 12.62, 12.66]
["2026-09-09T14:33:32.189300+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:34.196435+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:34.196464+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:37.078198+00:00", "trade", 12.62, 50.0]
["2026-09-09T14:33:49.752008+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:49.762087+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:57.111369+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:33:57.111375+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:33:57.111658+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:33:57.111682+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:33:57.112409+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:33:57.639484+00:00", "trade", 12.655, 15.0]
["2026-09-09T14:33:58.606775+00:00", "trade", 12.6662, 400.0]
["2026-09-09T14:34:03.240749+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:03.241094+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:03.245529+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:04.458171+00:00", "trade", 12.64, 8.0]
["2026-09-09T14:34:04.458232+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:34:07.712733+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:11.504563+00:00", "trade", 12.66, 4.0]
["2026-09-09T14:34:11.790308+00:00", "trade", 12.6534, 4.0]
["2026-09-09T14:34:11.791922+00:00", "trade", 12.6534, 3.0]
["2026-09-09T14:34:11.793476+00:00", "trade", 12.6534, 3.0]
["2026-09-09T14:34:11.795867+00:00", "trade", 12.6534, 2.0]
["2026-09-09T14:34:11.796791+00:00", "trade", 12.6534, 2.0]
["2026-09-09T14:34:11.797414+00:00", "trade", 12.6534, 1.0]
["2026-09-09T14:34:15.012721+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:21.915502+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:24.597103+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:25.861441+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:25.885252+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:26.502073+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:26.502484+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:26.502989+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:30.524521+00:00", "trade", 12.67, 1.0]
["2026-09-09T14:34:34.919399+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:35.069026+00:00", "trade", 12.655, 25.0]
["2026-09-09T14:34:35.074734+00:00", "trade", 12.65, 2.0]
["2026-09-09T14:34:36.522065+00:00", "trade", 12.655, 25.0]
["2026-09-09T14:34:41.353987+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:34:54.204074+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:54.927623+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:54.927673+00:00", "quote", 12.64, 12.67]
["2026-09-09T14:34:56.502173+00:00", "trade", 12.64, 24.0]
["2026-09-09T14:34:56.502175+00:00", "trade", 12.64, 25.0]
["2026-09-09T14:34:56.502176+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:34:56.502178+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:34:56.502201+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:34:56.502225+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:34:56.502264+00:00", "trade", 12.64, 500.0]
["2026-09-09T14:34:56.502265+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:34:56.502267+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:34:56.502272+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:34:56.502272+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:34:56.502303+00:00", "trade", 12.64, 2.0]
["2026-09-09T14:34:56.502568+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:34:56.502570+00:00", "trade", 12.64, 200.0]
["2026-09-09T14:34:56.502571+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:34:56.502575+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:34:56.502683+00:00", "trade", 12.63, 50.0]
["2026-09-09T14:34:56.502710+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:34:56.502733+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:34:56.502774+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:34:56.503122+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:34:56.503147+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:34:56.503227+00:00", "trade", 12.63, 100.0]
["2026-09-09T14:34:56.503228+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.506303+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.507046+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.507819+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.509452+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.509985+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.512844+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.513035+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.513534+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.513905+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.513939+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.513983+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.513994+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.514225+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:34:56.516206+00:00", "trade", 12.62, 90.0]
["2026-09-09T14:34:56.516238+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:34:56.516312+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:34:56.516312+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:34:56.516854+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:34:56.516887+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:34:56.517218+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.517368+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:34:56.517379+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:34:56.517385+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:34:56.517404+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.518352+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.523767+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.524757+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.524881+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.524899+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.525322+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.547831+00:00", "trade", 12.64, 7.0]
["2026-09-09T14:34:56.553580+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:34:56.566233+00:00", "quote", 12.6, 12.65]
["2026-09-09T14:34:56.567132+00:00", "quote", 12.6, 12.65]
["2026-09-09T14:34:56.602658+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.603030+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.603130+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.613377+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.613428+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.613443+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.613450+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.613690+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.615403+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:56.615489+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:57.372101+00:00", "quote", 12.6, 12.66]
["2026-09-09T14:34:58.305672+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.305733+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.305747+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.305753+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.306012+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.306780+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.306873+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.306885+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.307031+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.307606+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.308200+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.309573+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.309584+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.310474+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.310500+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.311225+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.311252+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.311258+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.311634+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.311801+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.311981+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.321684+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322079+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322088+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322095+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322550+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322615+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322939+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.322963+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.323319+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.323491+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.323617+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.323627+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.333765+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.333774+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.333788+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.334251+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.334335+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.334788+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.334813+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.335191+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.335340+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.345632+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.345642+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.345656+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.346322+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.346377+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.347345+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.347651+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.348161+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.348581+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.350043+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.360491+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.360501+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.360508+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.361184+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.361243+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.362317+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.362381+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.362404+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.362927+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.363525+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.363602+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:34:58.516852+00:00", "trade", 12.635, 2.0]
["2026-09-09T14:35:08.212666+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.212759+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.212766+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.212816+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.212823+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.213320+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.213663+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.213716+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.220928+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.284805+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.284830+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.285599+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.285652+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.286144+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:08.360985+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:09.439007+00:00", "trade", 12.65, 99.0]
["2026-09-09T14:35:12.168341+00:00", "trade", 12.6379, 4.0]
["2026-09-09T14:35:12.169814+00:00", "trade", 12.6379, 1.0]
["2026-09-09T14:35:12.718536+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:12.718601+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:12.718668+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:12.718992+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:12.719031+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:12.719554+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:14.002272+00:00", "trade", 12.6595, 8.0]
["2026-09-09T14:35:17.458267+00:00", "trade", 12.61, 38.0]
["2026-09-09T14:35:17.458626+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:20.165459+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:35:23.185440+00:00", "trade", 12.6374, 1.0]
["2026-09-09T14:36:01.501900+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:01.501926+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:01.502824+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:05.772885+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:05.772914+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:05.772943+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:05.773677+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:05.774051+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:11.376765+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:12.468625+00:00", "trade", 12.616, 165.0]
["2026-09-09T14:36:16.108758+00:00", "trade", 12.63, 4.0]
["2026-09-09T14:36:16.109163+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:36:16.109634+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:16.109638+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:16.109646+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.109655+00:00", "quote", 12.61, 12.66]
["2026-09-09T14:36:16.109661+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.109706+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.110563+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.111511+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.111560+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.123877+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:16.146704+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:20.821082+00:00", "trade", 12.61, 160.0]
["2026-09-09T14:36:21.800556+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:21.804073+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:26.620611+00:00", "trade", 12.63, 31.0]
["2026-09-09T14:36:31.881441+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.881951+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.884730+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:36:31.884731+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:36:31.885077+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.885153+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.887155+00:00", "trade", 12.63, 4.0]
["2026-09-09T14:36:31.887274+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.887321+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.887350+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.887490+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.887952+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.889889+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.892295+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:31.896614+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:36.745075+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:46.501586+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:46.502175+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:46.523066+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:36:46.751912+00:00", "trade", 12.63, 4.0]
["2026-09-09T14:36:55.148568+00:00", "trade", 12.65, 40.0]
["2026-09-09T14:36:55.150886+00:00", "trade", 12.63, 1.0]
["2026-09-09T14:37:10.489824+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490093+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490142+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490343+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490350+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490377+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490726+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.490749+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:10.500736+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:20.417548+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:20.485499+00:00", "trade", 12.63, 14.0]
["2026-09-09T14:37:22.217431+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:23.393060+00:00", "trade", 12.63, 300.0]
["2026-09-09T14:37:27.207578+00:00", "trade", 12.6235, 8.0]
["2026-09-09T14:37:30.248174+00:00", "trade", 12.7025, 1.0]
["2026-09-09T14:37:30.249488+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:30.249509+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:30.249538+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:30.249694+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:30.250121+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:31.400407+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:32.570699+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:32.570744+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:32.579535+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:37:35.381979+00:00", "trade", 12.6331, 24.0]
["2026-09-09T14:37:58.106753+00:00", "trade", 12.6444, 39.0]
["2026-09-09T14:37:58.109091+00:00", "trade", 12.63, 1.0]
["2026-09-09T14:38:01.362727+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:38:01.362748+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:38:11.504076+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:38:11.504569+00:00", "trade", 12.61, 2.0]
["2026-09-09T14:38:13.812720+00:00", "trade", 12.63, 16.0]
["2026-09-09T14:38:26.507093+00:00", "trade", 12.61, 2.0]
["2026-09-09T14:38:28.197467+00:00", "trade", 12.6333, 22.0]
["2026-09-09T14:38:36.647884+00:00", "trade", 12.6366, 5.0]
["2026-09-09T14:38:36.652901+00:00", "trade", 12.61, 2.0]
["2026-09-09T14:38:47.546494+00:00", "trade", 12.61, 5.0]
["2026-09-09T14:38:51.505601+00:00", "trade", 12.61, 1.0]
["2026-09-09T14:38:51.516839+00:00", "trade", 12.61, 1.0]
["2026-09-09T14:39:01.502719+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:39:01.503108+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:39:01.503156+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:39:01.503298+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:39:01.505840+00:00", "trade", 12.61, 2.0]
["2026-09-09T14:39:01.515754+00:00", "trade", 12.61, 200.0]
["2026-09-09T14:39:01.516753+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:39:01.516754+00:00", "trade", 12.61, 100.0]
["2026-09-09T14:39:01.516756+00:00", "trade", 12.61, 8.0]
["2026-09-09T14:39:01.516773+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:39:01.516830+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:39:01.517105+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:39:01.517152+00:00", "trade", 12.61, 100.0]
["2026-09-09T14:39:01.517153+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:39:01.517154+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:39:01.517311+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:39:01.517939+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.518101+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.528104+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.528405+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.528976+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.529381+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.531735+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.532152+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.532190+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.532271+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.532706+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.532783+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.532789+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.532837+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.533311+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.533369+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:01.533441+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.534309+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.643014+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.653096+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.653536+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.653547+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.654005+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.671975+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.865146+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.865208+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.865728+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.865791+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.865830+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.865854+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:01.866595+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:02.385755+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:02.398843+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:03.203058+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:03.203086+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:03.212917+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.580588+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.580613+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.580654+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:13.581140+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:13.585278+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:13.585334+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:13.585359+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:13.585372+00:00", "trade", 12.61, 2.0]
["2026-09-09T14:39:13.585373+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.595851+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.595858+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.595865+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.595925+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.595941+00:00", "trade", 12.61, 98.0]
["2026-09-09T14:39:13.596019+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:13.596973+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:13.596983+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:39:13.604328+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.604807+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.706543+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.706936+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.706961+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.707482+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:13.958947+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:22.050592+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:25.526389+00:00", "trade", 12.63, 200.0]
["2026-09-09T14:39:25.527128+00:00", "trade", 12.62, 25.0]
["2026-09-09T14:39:25.527608+00:00", "trade", 12.62, 25.0]
["2026-09-09T14:39:25.528368+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:25.528375+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:39:25.528396+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:25.528917+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:39:25.528994+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:39:25.529100+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:25.529222+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:39:25.529542+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:25.538581+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:25.539441+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:26.426558+00:00", "trade", 12.6737, 18.0]
["2026-09-09T14:39:26.692414+00:00", "trade", 12.61, 5.0]
["2026-09-09T14:39:27.984335+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984378+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984407+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984810+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984836+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984855+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984884+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984896+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.984947+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.985075+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.985168+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:27.985241+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.985250+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:27.985326+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:27.985476+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:28.995539+00:00", "trade", 12.6051, 200.0]
["2026-09-09T14:39:28.996842+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:28.997169+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:30.353605+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:30.354041+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:39:31.728065+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:31.728957+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:31.729270+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:33.126161+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:33.541061+00:00", "trade", 12.63, 1.0]
["2026-09-09T14:39:33.549831+00:00", "trade", 12.63, 1.0]
["2026-09-09T14:39:43.007541+00:00", "trade", 12.6185, 1.0]
["2026-09-09T14:39:43.361520+00:00", "trade", 12.63, 50.0]
["2026-09-09T14:39:44.106771+00:00", "trade", 12.6176, 9.0]
["2026-09-09T14:39:44.107575+00:00", "trade", 12.6176, 2.0]
["2026-09-09T14:39:46.361886+00:00", "trade", 12.63, 50.0]
["2026-09-09T14:39:46.362529+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:46.363028+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:46.363061+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:46.363071+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:50.061892+00:00", "trade", 12.625, 1.0]
["2026-09-09T14:39:50.822359+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:50.822807+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:59.813880+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:39:59.813881+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.813882+00:00", "trade", 12.64, 6.0]
["2026-09-09T14:39:59.813883+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.813902+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.813903+00:00", "trade", 12.64, 47.0]
["2026-09-09T14:39:59.813904+00:00", "trade", 12.64, 123.0]
["2026-09-09T14:39:59.813907+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:39:59.813917+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.813923+00:00", "trade", 12.64, 3.0]
["2026-09-09T14:39:59.813944+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:39:59.813950+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:39:59.814009+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.814012+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:39:59.814059+00:00", "trade", 12.64, 64.0]
["2026-09-09T14:39:59.814085+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.814097+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:39:59.814104+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:39:59.814126+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.814160+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:39:59.814200+00:00", "trade", 12.64, 36.0]
["2026-09-09T14:39:59.814318+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.814606+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.814742+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.814850+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.814915+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815123+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815209+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815216+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815227+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815327+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815337+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815346+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815385+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815393+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815583+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815840+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.815894+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815949+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815956+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.815965+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.816008+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.816023+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.816190+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.816301+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.816390+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.816420+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.816795+00:00", "quote", 12.63, 12.67]
["2026-09-09T14:39:59.816846+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.818905+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.824096+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.834884+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.835834+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.861074+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.862155+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.862399+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.862416+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.862838+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:39:59.913923+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:00.389109+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:00.390098+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:00.390459+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:00.390492+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:00.390904+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:01.551157+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:11.807452+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.807722+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.807853+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.807878+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.807886+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.808282+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.842484+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.907490+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:11.907538+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:11.908452+00:00", "quote", 12.62, 12.67]
["2026-09-09T14:40:11.946724+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947230+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947236+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947322+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947670+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947690+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947719+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.947719+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:11.948557+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:16.456214+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:22.000959+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:22.001233+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:22.001842+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:22.001890+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:23.202212+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:26.014498+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:40:29.198160+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:46.724805+00:00", "trade", 12.65, 7.0]
["2026-09-09T14:40:50.274917+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:59.658528+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:59.658654+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:59.659378+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:40:59.659411+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:41:02.536746+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:41:02.537292+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:41:02.537855+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:41:02.537880+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:41:03.226248+00:00", "trade", 12.6507, 75.0]
["2026-09-09T14:41:11.502689+00:00", "trade", 12.62, 444.0]
["2026-09-09T14:41:13.148305+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:41:19.861169+00:00", "trade", 12.67, 25.0]
["2026-09-09T14:41:32.942617+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:42:00.710282+00:00", "trade", 12.6265, 2.0]
["2026-09-09T14:42:00.711474+00:00", "trade", 12.6265, 1.0]
["2026-09-09T14:42:00.777265+00:00", "trade", 12.65, 13.0]
["2026-09-09T14:42:09.770360+00:00", "trade", 12.6234, 10.0]
["2026-09-09T14:42:17.370114+00:00", "trade", 12.65, 50.0]
["2026-09-09T14:42:17.437165+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:42:30.866131+00:00", "trade", 12.62, 4.0]
["2026-09-09T14:42:30.866380+00:00", "trade", 12.62, 1.0]
["2026-09-09T14:42:30.866914+00:00", "quote", 12.62, 12.68]
["2026-09-09T14:42:32.988214+00:00", "trade", 12.6318, 3.0]
["2026-09-09T14:42:36.314419+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:42:36.754103+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:42:37.197562+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:42:46.261689+00:00", "trade", 12.635, 10.0]
["2026-09-09T14:42:48.977530+00:00", "trade", 12.64, 5.0]
["2026-09-09T14:42:52.014107+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:42:52.016721+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.016991+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:42:52.016993+00:00", "trade", 12.62, 25.0]
["2026-09-09T14:42:52.017031+00:00", "trade", 12.62, 25.0]
["2026-09-09T14:42:52.017047+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.017127+00:00", "trade", 12.62, 25.0]
["2026-09-09T14:42:52.017145+00:00", "trade", 12.62, 50.0]
["2026-09-09T14:42:52.017149+00:00", "trade", 12.63, 300.0]
["2026-09-09T14:42:52.017149+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.017156+00:00", "trade", 12.62, 10.0]
["2026-09-09T14:42:52.017158+00:00", "trade", 12.62, 13.0]
["2026-09-09T14:42:52.017176+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.017177+00:00", "trade", 12.62, 300.0]
["2026-09-09T14:42:52.017180+00:00", "trade", 12.62, 10.0]
["2026-09-09T14:42:52.017186+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:42:52.017207+00:00", "trade", 12.62, 25.0]
["2026-09-09T14:42:52.017215+00:00", "quote", 12.62, 12.64]
["2026-09-09T14:42:52.017227+00:00", "trade", 12.62, 49.0]
["2026-09-09T14:42:52.017284+00:00", "quote", 12.62, 12.65]
["2026-09-09T14:42:52.017291+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.017417+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.017497+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:42:52.017514+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:42:52.017516+00:00", "trade", 12.62, 55.0]
["2026-09-09T14:42:52.017516+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.017539+00:00", "quote", 12.61, 12.65]
["2026-09-09T14:42:52.017571+00:00", "trade", 12.62, 45.0]
["2026-09-09T14:42:52.017572+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:42:52.017576+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.017717+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.017753+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.017817+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.017868+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.017998+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.018125+00:00", "trade", 12.62, 145.0]
["2026-09-09T14:42:52.018369+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.018390+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.018959+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.019376+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.020021+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.020516+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.020928+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.021393+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.021636+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:42:52.021905+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:42:52.021912+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:42:52.029077+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:42:52.033729+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.033731+00:00", "trade", 12.61, 10.0]
["2026-09-09T14:42:52.033736+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.033757+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:42:52.033759+00:00", "trade", 12.61, 100.0]
["2026-09-09T14:42:52.033761+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.033763+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.034009+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.034282+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.034352+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.034453+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.034650+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.038913+00:00", "trade", 12.6175, 11.0]
["2026-09-09T14:42:52.043742+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:42:52.044130+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.044371+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.044402+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.044930+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.065822+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.067447+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.070448+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.071921+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.072406+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.132030+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.132055+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:52.546019+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:53.138721+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:42:57.999001+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:42:58.048835+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:42:58.048859+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:43:02.647222+00:00", "trade", 12.6223, 1.0]
["2026-09-09T14:43:16.621055+00:00", "trade", 12.625, 500.0]
["2026-09-09T14:43:18.188811+00:00", "trade", 12.61, 2.0]
["2026-09-09T14:43:18.188834+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:43:18.188849+00:00", "quote", 12.61, 12.64]
["2026-09-09T14:43:18.188855+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:43:18.188856+00:00", "trade", 12.61, 1.0]
["2026-09-09T14:43:18.188877+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:43:18.189174+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:43:18.189209+00:00", "trade", 12.61, 100.0]
["2026-09-09T14:43:18.189211+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:18.189265+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:43:18.194364+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:43:18.224448+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:18.224939+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:18.226109+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:18.226560+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:18.257898+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:22.791615+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:22.792118+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:22.792144+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:25.891525+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:25.891540+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:34.034489+00:00", "trade", 12.6344, 75.0]
["2026-09-09T14:43:55.274712+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:55.274762+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:55.275675+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:43:55.330271+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:43:57.345118+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:10.606716+00:00", "trade", 12.6238, 1.0]
["2026-09-09T14:44:17.012467+00:00", "trade", 12.6237, 1.0]
["2026-09-09T14:44:17.013541+00:00", "trade", 12.6237, 1.0]
["2026-09-09T14:44:19.436545+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:19.436573+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:20.188761+00:00", "trade", 12.6283, 20.0]
["2026-09-09T14:44:20.190598+00:00", "trade", 12.6283, 7.0]
["2026-09-09T14:44:21.674613+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:35.273769+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:35.273798+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:55.197384+00:00", "trade", 12.64, 137.0]
["2026-09-09T14:44:55.198297+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:55.199503+00:00", "trade", 12.62, 1.0]
["2026-09-09T14:44:55.273399+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:55.276315+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:55.276328+00:00", "trade", 12.61, 1.0]
["2026-09-09T14:44:55.276340+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:55.276342+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:44:55.276375+00:00", "quote", 12.61, 12.63]
["2026-09-09T14:44:55.280651+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:44:55.308806+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:44:59.822415+00:00", "trade", 12.6286, 10.0]
["2026-09-09T14:44:59.823078+00:00", "trade", 12.62, 2.0]
["2026-09-09T14:45:01.600879+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:45:12.274158+00:00", "quote", 12.6, 12.64]
["2026-09-09T14:45:20.274173+00:00", "trade", 12.61, 1.0]
["2026-09-09T14:45:51.454687+00:00", "trade", 12.6385, 1.0]
["2026-09-09T14:46:10.357386+00:00", "trade", 12.62, 14.0]
["2026-09-09T14:46:11.085454+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:11.085482+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:11.086221+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:11.708631+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:11.708658+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:11.713576+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:13.217368+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:13.217398+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:13.237438+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:25.767332+00:00", "trade", 12.6369, 1.0]
["2026-09-09T14:46:38.226938+00:00", "trade", 12.6222, 1.0]
["2026-09-09T14:46:38.434211+00:00", "trade", 12.6, 14.0]
["2026-09-09T14:46:38.434219+00:00", "trade", 12.6, 236.0]
["2026-09-09T14:46:38.434219+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:38.434220+00:00", "trade", 12.6, 569.0]
["2026-09-09T14:46:38.434221+00:00", "trade", 12.6, 4.0]
["2026-09-09T14:46:38.434222+00:00", "trade", 12.6, 1.0]
["2026-09-09T14:46:38.434223+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:46:38.434226+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:38.434240+00:00", "quote", 12.6, 12.63]
["2026-09-09T14:46:38.434247+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:46:38.434254+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:46:38.434260+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434298+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434308+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434474+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434490+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434497+00:00", "trade", 12.6, 1.0]
["2026-09-09T14:46:38.434504+00:00", "trade", 12.6, 200.0]
["2026-09-09T14:46:38.434511+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434685+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434694+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:46:38.434771+00:00", "trade", 12.6, 400.0]
["2026-09-09T14:46:38.434771+00:00", "quote", 12.59, 12.61]
["2026-09-09T14:46:38.434897+00:00", "quote", 12.59, 12.61]
["2026-09-09T14:46:38.435129+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.435719+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.472403+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.473350+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.473361+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.534962+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.535417+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.535934+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.535959+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.536327+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.536389+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.536711+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.536730+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.537217+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.537266+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.538281+00:00", "trade", 12.5842, 78.0]
["2026-09-09T14:46:38.539600+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.572618+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:38.572668+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.572868+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.572969+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573148+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573164+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573176+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573183+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573193+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573243+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573623+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573708+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573929+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.573984+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.575496+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.575529+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.575826+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.575867+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.577237+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:38.577683+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.572920+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.580121+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.580193+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.580220+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.580585+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.580642+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.580692+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.580719+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.581121+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.693389+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.694291+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.694690+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.695135+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.695251+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.695530+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.695731+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.695738+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.702605+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.702612+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.702648+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.702667+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.702712+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.702720+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.702737+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.702752+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.703008+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.703102+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.703125+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.703163+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.703170+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.703187+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.703207+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.703619+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.703635+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.703684+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.703700+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.703721+00:00", "quote", 12.58, 12.62]
["2026-09-09T14:46:39.704693+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.704719+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.705892+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.705934+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.706293+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:39.737793+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:40.061905+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:40.220416+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:45.747288+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:45.747356+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:45.747387+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:45.747419+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:45.747737+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:45.748084+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:48.763857+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:48.764006+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:48.764214+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:52.646020+00:00", "trade", 12.6, 2.0]
["2026-09-09T14:46:55.900882+00:00", "trade", 12.61, 200.0]
["2026-09-09T14:46:55.900928+00:00", "trade", 12.6, 25.0]
["2026-09-09T14:46:55.900961+00:00", "trade", 12.61, 67.0]
["2026-09-09T14:46:55.900962+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:55.900970+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:55.910640+00:00", "trade", 12.6, 25.0]
["2026-09-09T14:46:56.380003+00:00", "trade", 12.6, 110.0]
["2026-09-09T14:46:59.346314+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:59.355175+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:46:59.382800+00:00", "trade", 12.595, 9.0]
["2026-09-09T14:47:01.627596+00:00", "trade", 12.6008, 1.0]
["2026-09-09T14:47:25.277687+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:47:25.280739+00:00", "trade", 12.58, 1.0]
["2026-09-09T14:47:25.893245+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:35.404081+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:47:35.404086+00:00", "trade", 12.58, 98.0]
["2026-09-09T14:47:35.404087+00:00", "trade", 12.58, 10.0]
["2026-09-09T14:47:35.404089+00:00", "trade", 12.58, 20.0]
["2026-09-09T14:47:35.404090+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:47:35.404092+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:35.404093+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:47:35.404113+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:35.404114+00:00", "trade", 12.58, 50.0]
["2026-09-09T14:47:35.404121+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:47:35.404169+00:00", "trade", 12.58, 1.0]
["2026-09-09T14:47:35.404175+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:47:35.404305+00:00", "trade", 12.58, 18.0]
["2026-09-09T14:47:35.404306+00:00", "trade", 12.58, 20.0]
["2026-09-09T14:47:35.404412+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:47:35.404462+00:00", "trade", 12.58, 9.0]
["2026-09-09T14:47:35.404462+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:47:35.404463+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.404478+00:00", "trade", 12.58, 98.0]
["2026-09-09T14:47:35.404764+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.404921+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.404927+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.414940+00:00", "trade", 12.57, 26.0]
["2026-09-09T14:47:35.414943+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.415286+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.415333+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.415878+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.415905+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.416462+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.416844+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.417058+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.417106+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.417574+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.417619+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.417803+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.427669+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:47:35.427693+00:00", "trade", 12.58, 25.0]
["2026-09-09T14:47:35.427694+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:47:35.427700+00:00", "trade", 12.58, 25.0]
["2026-09-09T14:47:35.427700+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:47:35.427713+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:47:35.427727+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428214+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428220+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428300+00:00", "trade", 12.58, 5.0]
["2026-09-09T14:47:35.428301+00:00", "trade", 12.58, 295.0]
["2026-09-09T14:47:35.428309+00:00", "trade", 12.59, 200.0]
["2026-09-09T14:47:35.428309+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428313+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428351+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428396+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.428452+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:47:35.428610+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:47:35.428882+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:47:35.428979+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.429022+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.429260+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.432608+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:47:35.432812+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.433612+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.433894+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.433967+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.435446+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.444661+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445195+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445238+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445252+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445268+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445276+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445298+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445800+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.445806+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.447108+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.447164+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.447237+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.447488+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.447489+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.447830+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.448114+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.449073+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.449190+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.449396+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.450389+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.450414+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.466779+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.467288+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.480576+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:47:35.480654+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:47:35.505634+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:47:35.506011+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:47:35.527930+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:47:35.627880+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:47:35.731047+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:47:36.228125+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:47:39.157208+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:47:39.157724+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:39.158239+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:39.158269+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.504315+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.504469+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.504484+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.504633+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.506674+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.507078+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.602067+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.603040+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.603084+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.603566+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.603604+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.603682+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.603736+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.604289+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:41.604337+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.604733+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.604800+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.613689+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.637487+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.637881+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:41.638852+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:42.702185+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:42.703146+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:42.753703+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:43.801893+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.801945+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.801985+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.802030+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:43.802040+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.802451+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.802942+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:43.802956+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.845872+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:47:43.845921+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.845960+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.845962+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.845967+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.846010+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.846018+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:43.846051+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:48.884564+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:48.884674+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:48.884704+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:48.885227+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:48.986146+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:50.612536+00:00", "trade", 12.6088, 5.0]
["2026-09-09T14:47:51.840267+00:00", "trade", 12.6, 10.0]
["2026-09-09T14:47:51.840345+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:51.840912+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:51.840973+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:47:51.841415+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:01.092214+00:00", "trade", 12.595, 150.0]
["2026-09-09T14:48:01.092290+00:00", "trade", 12.595, 150.0]
["2026-09-09T14:48:01.092732+00:00", "trade", 12.595, 150.0]
["2026-09-09T14:48:01.907414+00:00", "trade", 12.5855, 1.0]
["2026-09-09T14:48:01.909151+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:05.732322+00:00", "trade", 12.6, 10.0]
["2026-09-09T14:48:05.732386+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:05.733028+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:05.733081+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:15.732821+00:00", "trade", 12.5838, 150.0]
["2026-09-09T14:48:20.769599+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:20.769601+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:22.033171+00:00", "trade", 12.595, 25.0]
["2026-09-09T14:48:43.027154+00:00", "trade", 12.5927, 1.0]
["2026-09-09T14:48:46.807022+00:00", "trade", 12.5927, 1.0]
["2026-09-09T14:48:47.238029+00:00", "trade", 12.595, 100.0]
["2026-09-09T14:48:53.998795+00:00", "trade", 12.58, 427.0]
["2026-09-09T14:48:54.745227+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:48:57.095654+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:49:00.276901+00:00", "trade", 12.58, 4.0]
["2026-09-09T14:49:00.297157+00:00", "trade", 12.58, 1.0]
["2026-09-09T14:49:07.004205+00:00", "trade", 12.59, 14.0]
["2026-09-09T14:49:17.328039+00:00", "trade", 12.5925, 5.0]
["2026-09-09T14:49:23.004188+00:00", "trade", 12.59, 10.0]
["2026-09-09T14:49:28.846884+00:00", "trade", 12.61, 12.0]
["2026-09-09T14:49:30.277283+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:49:53.927158+00:00", "trade", 12.6099, 1.0]
["2026-09-09T14:49:55.869416+00:00", "trade", 12.595, 25.0]
["2026-09-09T14:49:55.869905+00:00", "trade", 12.595, 25.0]
["2026-09-09T14:49:55.870720+00:00", "trade", 12.595, 25.0]
["2026-09-09T14:49:55.870911+00:00", "trade", 12.595, 25.0]
["2026-09-09T14:49:55.870992+00:00", "trade", 12.595, 25.0]
["2026-09-09T14:50:15.364961+00:00", "trade", 12.595, 12.0]
["2026-09-09T14:50:31.309030+00:00", "trade", 12.595, 5.0]
["2026-09-09T14:50:31.309233+00:00", "trade", 12.595, 45.0]
["2026-09-09T14:50:32.366373+00:00", "trade", 12.5951, 1.0]
["2026-09-09T14:51:00.348676+00:00", "trade", 12.595, 100.0]
["2026-09-09T14:51:04.641928+00:00", "trade", 12.595, 4.0]
["2026-09-09T14:51:07.887279+00:00", "trade", 12.595, 1.0]
["2026-09-09T14:51:08.768808+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:08.768815+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:08.768866+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:08.804217+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:08.804274+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:08.814446+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:08.884316+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:08.884395+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:08.917411+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:08.917417+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:09.824635+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.824655+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.824674+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.824997+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.825024+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.825029+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:09.825079+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:09.825104+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:09.825745+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:09.827373+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:09.857644+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:51:09.857785+00:00", "quote", 12.58, 12.61]
["2026-09-09T14:51:09.858090+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.858160+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.858545+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:09.886650+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:10.835887+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:10.836136+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.836186+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.836204+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.836583+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.837172+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.837288+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.837719+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.883260+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.883378+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:51:10.894869+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.894895+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.895632+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:10.896053+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:11.522785+00:00", "trade", 12.58, 5.0]
["2026-09-09T14:51:11.728114+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:11.728222+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:51:11.728223+00:00", "trade", 12.57, 500.0]
["2026-09-09T14:51:11.728224+00:00", "trade", 12.57, 1.0]
["2026-09-09T14:51:11.728250+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728257+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728263+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728270+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728277+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728292+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728502+00:00", "trade", 12.57, 5.0]
["2026-09-09T14:51:11.728509+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:51:11.728510+00:00", "trade", 12.57, 3.0]
["2026-09-09T14:51:11.728698+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:51:11.728786+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:51:11.728787+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:51:11.728787+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.728919+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729017+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729034+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729071+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729103+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729127+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729133+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729160+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729263+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729295+00:00", "trade", 12.57, 49.0]
["2026-09-09T14:51:11.729522+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729688+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.729769+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.730067+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.732249+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.736340+00:00", "trade", 12.57, 200.0]
["2026-09-09T14:51:11.748655+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.748894+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.749022+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.803576+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.828451+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.829783+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.830286+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.830316+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.830326+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.830356+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.830364+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:11.847476+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:12.345650+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:12.345678+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:12.346223+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:12.772923+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:12.772950+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:12.774136+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.186140+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379178+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379188+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379205+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379211+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379219+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379261+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.379773+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:13.380510+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:14.191628+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:51:14.191629+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:51:14.191649+00:00", "trade", 12.56, 70.0]
["2026-09-09T14:51:14.191650+00:00", "trade", 12.56, 5.0]
["2026-09-09T14:51:14.191656+00:00", "trade", 12.56, 15.0]
["2026-09-09T14:51:14.191657+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191663+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191670+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191691+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191697+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191704+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191718+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191724+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191731+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:51:14.191734+00:00", "trade", 12.56, 1.0]
["2026-09-09T14:51:14.191791+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:51:14.191791+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:51:14.192205+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:51:14.192231+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:51:14.192327+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:51:14.192425+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:51:14.197390+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.197455+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:51:14.197456+00:00", "trade", 12.55, 50.0]
["2026-09-09T14:51:14.197457+00:00", "trade", 12.55, 30.0]
["2026-09-09T14:51:14.197511+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198049+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198073+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198112+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198183+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198190+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198465+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198474+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198644+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.198752+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.199442+00:00", "quote", 12.52, 12.58]
["2026-09-09T14:51:14.200006+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200073+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200087+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200094+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200110+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200116+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200123+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200149+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200166+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200252+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200805+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200814+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200821+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.200844+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.202091+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.204994+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.205093+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.241356+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.837999+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.849801+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.849988+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.850078+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:14.850079+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:15.732118+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:15.732145+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:51:15.732145+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:15.732644+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:22.012986+00:00", "trade", 12.5975, 17.0]
["2026-09-09T14:51:22.013088+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:26.481485+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:28.745983+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:33.948140+00:00", "trade", 12.545, 150.0]
["2026-09-09T14:51:42.372786+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:42.372813+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:42.380133+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:42.380155+00:00", "trade", 12.55, 1.0]
["2026-09-09T14:51:42.380176+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:42.380209+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:42.380256+00:00", "quote", 12.52, 12.57]
["2026-09-09T14:51:42.380495+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:42.380547+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:42.380579+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:42.380779+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:42.380955+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:42.403828+00:00", "trade", 12.55, 1.0]
["2026-09-09T14:51:42.416689+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:43.177566+00:00", "quote", 12.52, 12.56]
["2026-09-09T14:51:43.177916+00:00", "quote", 12.53, 12.56]
["2026-09-09T14:51:43.177926+00:00", "trade", 12.55, 49.0]
["2026-09-09T14:51:43.178013+00:00", "quote", 12.53, 12.56]
["2026-09-09T14:51:43.178637+00:00", "quote", 12.53, 12.56]
["2026-09-09T14:51:43.178890+00:00", "quote", 12.53, 12.56]
["2026-09-09T14:51:43.179301+00:00", "quote", 12.53, 12.56]
["2026-09-09T14:51:43.180715+00:00", "quote", 12.53, 12.56]
["2026-09-09T14:51:43.792900+00:00", "trade", 12.5557, 1.0]
["2026-09-09T14:51:50.289070+00:00", "trade", 12.5963, 7.0]
["2026-09-09T14:51:56.178896+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:52:02.301227+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.775228+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:03.775570+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:03.776215+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.776719+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.777157+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.777173+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:03.777280+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.777632+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:03.777664+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.778141+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.778172+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.778628+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.778635+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.778657+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:03.779099+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.779574+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.779638+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.780052+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.780092+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.780580+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.781031+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.781074+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.781492+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.781554+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.781956+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.782040+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.782416+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.782523+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.782881+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.783011+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.783344+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.783492+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.783811+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.783970+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.784271+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.784455+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.784735+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.784937+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.785198+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.785419+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.785663+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.785906+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.786123+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.786386+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.786587+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.786868+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.787052+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.787352+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.787542+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.787841+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.788001+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.788329+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.788474+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.788808+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.788934+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.789291+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.789395+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.789781+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.789858+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.790264+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.790319+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.790781+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.790799+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.791268+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.791281+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.791759+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.791774+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.792243+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.792256+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.792730+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.792745+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.793215+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.793265+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.793698+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.793722+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.794191+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.794240+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.794677+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.794707+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.795195+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.795647+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.795687+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.796147+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.796216+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.796609+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.796700+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.797072+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:03.860976+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:04.000990+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:08.380275+00:00", "trade", 12.5243, 1.0]
["2026-09-09T14:52:08.380643+00:00", "trade", 12.5243, 1.0]
["2026-09-09T14:52:08.611236+00:00", "trade", 12.535, 150.0]
["2026-09-09T14:52:10.461062+00:00", "trade", 12.52, 50.0]
["2026-09-09T14:52:12.588764+00:00", "trade", 12.5493, 1.0]
["2026-09-09T14:52:12.821290+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:12.821320+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:12.821377+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:14.057200+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:17.927216+00:00", "trade", 12.5946, 33.0]
["2026-09-09T14:52:17.935018+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.916959+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.980166+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.980183+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.980227+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.980560+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.981202+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.981709+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.981768+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.982152+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:18.982537+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:19.012908+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:27.008178+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:31.727181+00:00", "trade", 12.535, 206.0]
["2026-09-09T14:52:32.770301+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:33.523495+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:35.853257+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:36.626709+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.627280+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:36.629783+00:00", "trade", 12.55, 200.0]
["2026-09-09T14:52:36.629785+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:36.629799+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:52:36.629808+00:00", "quote", 12.52, 12.55]
["2026-09-09T14:52:36.629815+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.629823+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.629829+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.629838+00:00", "trade", 12.55, 1.0]
["2026-09-09T14:52:36.629843+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.629850+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.629856+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.629881+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.629883+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.629936+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.629947+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.630018+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.630045+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.630055+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.630351+00:00", "quote", 12.54, 12.56]
["2026-09-09T14:52:36.630434+00:00", "quote", 12.54, 12.56]
["2026-09-09T14:52:36.630918+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.631396+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.631425+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:52:36.631480+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.631955+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.632031+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.632153+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.632317+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.632405+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.632584+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.632584+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.633205+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.633333+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.633368+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.633634+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.633670+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.633684+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:52:36.633750+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.634125+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:52:36.634154+00:00", "trade", 12.55, 2.0]
["2026-09-09T14:52:36.634158+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.634451+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.634555+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.634622+00:00", "trade", 12.55, 25.0]
["2026-09-09T14:52:36.634622+00:00", "trade", 12.55, 175.0]
["2026-09-09T14:52:36.634959+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:52:36.635087+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.635169+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.635290+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.639129+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.639739+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.640055+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.640639+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.646697+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.666225+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.666632+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.666697+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.685700+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:36.730259+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.504035+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.504068+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.504394+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.634040+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.634992+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.635645+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.635653+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:37.635659+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:40.523073+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:40.523135+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:40.523149+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:40.523175+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:41.725307+00:00", "trade", 12.5442, 1.0]
["2026-09-09T14:52:41.726277+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:41.726328+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:41.726606+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:41.726654+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:41.726698+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:41.734913+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.203993+00:00", "trade", 12.56, 10.0]
["2026-09-09T14:52:42.204045+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.204554+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.204584+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.204629+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:52:42.204731+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:52:42.205011+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.205041+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:52:42.205104+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.205196+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.206003+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.206122+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.254601+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:52:42.254673+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:52:46.100420+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:52:56.902257+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:00.274629+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:01.873633+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:03.960233+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.270939+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.271441+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.271476+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.271525+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.271532+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.271694+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:11.272572+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:15.002510+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:15.238838+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:18.165494+00:00", "trade", 12.56, 1.0]
["2026-09-09T14:53:18.868339+00:00", "trade", 12.5494, 4.0]
["2026-09-09T14:53:25.370222+00:00", "trade", 12.56, 10.0]
["2026-09-09T14:53:29.757026+00:00", "trade", 12.5782, 1.0]
["2026-09-09T14:53:43.546996+00:00", "trade", 12.561, 1.0]
["2026-09-09T14:53:44.058466+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:45.287161+00:00", "trade", 12.5586, 1.0]
["2026-09-09T14:53:45.395231+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:46.522142+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.073791+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:53:57.073792+00:00", "trade", 12.57, 300.0]
["2026-09-09T14:53:57.073798+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:53:57.073810+00:00", "trade", 12.57, 1190.0]
["2026-09-09T14:53:57.073811+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.073826+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.073833+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:53:57.073852+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.073859+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.073877+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.074279+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.074299+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.074457+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.074505+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:53:57.074666+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.074951+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.074958+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.075208+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:53:57.076092+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:53:57.076109+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.076119+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.076153+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.076463+00:00", "trade", 12.56, 5.0]
["2026-09-09T14:53:57.077052+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:53:57.077151+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.078980+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.084474+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.174282+00:00", "quote", 12.54, 12.57]
["2026-09-09T14:53:57.174669+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.174761+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.174784+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.175064+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.175998+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.176052+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.176958+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.177905+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.227554+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.228496+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.328125+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.329069+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.528800+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.529800+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.637462+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.928790+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.928910+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.929231+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.929313+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:57.929801+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:57.930262+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:58.145901+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:58.145920+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:58.146130+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:58.146179+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:58.729348+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:58.729852+00:00", "quote", 12.55, 12.58]
["2026-09-09T14:53:58.730808+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:53:59.025688+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:54:01.419108+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:54:01.419138+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:54:01.429221+00:00", "quote", 12.54, 12.58]
["2026-09-09T14:54:03.805754+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:54:03.805755+00:00", "trade", 12.58, 4.0]
["2026-09-09T14:54:03.805757+00:00", "trade", 12.58, 1.0]
["2026-09-09T14:54:03.805779+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:54:03.805783+00:00", "trade", 12.57, 22.0]
["2026-09-09T14:54:03.805784+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:54:03.805785+00:00", "trade", 12.58, 58.0]
["2026-09-09T14:54:03.805787+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:54:03.805791+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:54:03.805798+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:54:03.805855+00:00", "trade", 12.58, 42.0]
["2026-09-09T14:54:03.805890+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:54:03.806436+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:54:03.806592+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:54:03.806863+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.806906+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:54:03.807091+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.807178+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.807662+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.807732+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.808633+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.808710+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.810129+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.906077+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.906493+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:54:03.906837+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:54:03.906902+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:54:03.906978+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:54:03.906989+00:00", "quote", 12.55, 12.59]
["2026-09-09T14:54:03.908652+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.909125+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.909152+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.909492+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.909665+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.965585+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.966118+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:03.966592+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:54:06.121209+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:54:06.121610+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:06.121670+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:06.121940+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:15.041195+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:23.388151+00:00", "trade", 12.5764, 2.0]
["2026-09-09T14:54:27.905764+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:32.629026+00:00", "trade", 12.5764, 6.0]
["2026-09-09T14:54:32.630243+00:00", "trade", 12.5764, 2.0]
["2026-09-09T14:54:39.167507+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:39.167554+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:40.797733+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:40.797774+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:44.616166+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:51.329130+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:51.329470+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:53.507518+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:54:53.507519+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:17.123067+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:17.123552+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:24.290605+00:00", "trade", 12.59, 5.0]
["2026-09-09T14:55:24.290662+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:24.290669+00:00", "trade", 12.59, 20.0]
["2026-09-09T14:55:24.290679+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:24.290692+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:24.290889+00:00", "trade", 12.59, 6.0]
["2026-09-09T14:55:24.290924+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:55:24.291311+00:00", "trade", 12.59, 5.0]
["2026-09-09T14:55:24.295925+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:24.295968+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:24.296869+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:25.084093+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:29.667410+00:00", "trade", 12.5715, 7.0]
["2026-09-09T14:55:42.601475+00:00", "trade", 12.57, 2.0]
["2026-09-09T14:55:44.406823+00:00", "trade", 12.5862, 1.0]
["2026-09-09T14:55:55.585538+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:55.586585+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:55:55.586650+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:55.587031+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:55.587043+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:57.663568+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:55:57.663617+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:56:02.464801+00:00", "trade", 12.56, 1.0]
["2026-09-09T14:56:12.684641+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:56:12.684885+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:56:12.684959+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:13.583308+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:14.061843+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:14.527374+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:14.527385+00:00", "trade", 12.58, 25.0]
["2026-09-09T14:56:14.527400+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:14.527566+00:00", "trade", 12.58, 25.0]
["2026-09-09T14:56:14.527901+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:20.793268+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:26.921677+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:26.922162+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:26.922547+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:26.923289+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:29.784917+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:32.369956+00:00", "trade", 12.5794, 4.0]
["2026-09-09T14:56:45.091974+00:00", "trade", 12.575, 25.0]
["2026-09-09T14:56:45.092055+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:45.092796+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:47.522890+00:00", "trade", 12.58, 25.0]
["2026-09-09T14:56:47.523359+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:56:47.523808+00:00", "trade", 12.575, 5.0]
["2026-09-09T14:56:47.534021+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:56:47.534071+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:56:47.566853+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:56:47.569013+00:00", "trade", 12.57, 150.0]
["2026-09-09T14:56:47.569340+00:00", "trade", 12.57, 105.0]
["2026-09-09T14:56:47.607978+00:00", "trade", 12.57, 7.0]
["2026-09-09T14:56:48.250623+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:56:48.598704+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:56:53.084714+00:00", "trade", 12.57, 1.0]
["2026-09-09T14:56:53.834280+00:00", "trade", 12.58, 200.0]
["2026-09-09T14:57:26.071401+00:00", "trade", 12.58, 4.0]
["2026-09-09T14:57:29.049478+00:00", "trade", 12.5747, 1.0]
["2026-09-09T14:57:47.020053+00:00", "trade", 12.58, 10.0]
["2026-09-09T14:57:47.020359+00:00", "trade", 12.58, 13.0]
["2026-09-09T14:57:47.020361+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:57:47.020384+00:00", "trade", 12.58, 387.0]
["2026-09-09T14:57:47.020387+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:57:47.020391+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:57:47.020394+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:57:47.020396+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:57:47.020398+00:00", "trade", 12.58, 13.0]
["2026-09-09T14:57:47.020417+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:57:47.020418+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:57:47.020421+00:00", "trade", 12.58, 35.0]
["2026-09-09T14:57:47.020424+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:57:47.020431+00:00", "trade", 12.58, 35.0]
["2026-09-09T14:57:47.020435+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:57:47.020481+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:57:47.021292+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:57:47.021508+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:57:47.022020+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:57:47.055493+00:00", "quote", 12.57, 12.61]
["2026-09-09T14:57:47.055604+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:57:52.231142+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:57:54.015845+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:58:00.927041+00:00", "trade", 12.58, 1.0]
["2026-09-09T14:58:02.086373+00:00", "trade", 12.58, 29.0]
["2026-09-09T14:58:06.056103+00:00", "trade", 12.5673, 31.0]
["2026-09-09T14:58:09.819788+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:58:16.487121+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:58:22.969690+00:00", "quote", 12.56, 12.61]
["2026-09-09T14:58:23.147065+00:00", "trade", 12.5669, 11.0]
["2026-09-09T14:58:26.940595+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:26.940646+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:26.940667+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:26.941620+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.004273+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.004640+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.007260+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:27.007309+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:27.007330+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:27.042519+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:27.042572+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:27.042634+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:58:27.042634+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.042679+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.042707+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.042723+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.042906+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.042913+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.043100+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.043107+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.043263+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.275456+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.275502+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.532975+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.533070+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.535209+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.535222+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.535303+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.540424+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.545057+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.545080+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.914468+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:27.914939+00:00", "quote", 12.56, 12.6]
["2026-09-09T14:58:28.106980+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:28.107031+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:28.107041+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:28.107674+00:00", "trade", 12.58, 2.0]
["2026-09-09T14:58:28.107716+00:00", "trade", 12.58, 4.0]
["2026-09-09T14:58:28.108021+00:00", "quote", 12.56, 12.59]
["2026-09-09T14:58:28.108050+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:58:28.108077+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:58:28.108098+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:28.108119+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:28.108360+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:28.109061+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:28.109361+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:28.164159+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:28.219494+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:29.503854+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:29.503901+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:29.828362+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:58:29.828382+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:58:29.828782+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:58:29.828845+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:58:29.828856+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:58:29.829633+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:58:29.829672+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:58:29.829702+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:58:29.830136+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:58:29.868613+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:32.463560+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:32.543726+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:32.544235+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:32.545616+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:32.545804+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:32.604163+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:34.964604+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:34.965304+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:36.095355+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:36.095801+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:36.688420+00:00", "trade", 12.5778, 1.0]
["2026-09-09T14:58:36.689709+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:36.690157+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:39.411450+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:39.423405+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:44.933713+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:45.961871+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:45.962761+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:46.309391+00:00", "trade", 12.5997, 83.0]
["2026-09-09T14:58:46.310279+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:46.310654+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:46.310724+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:46.313213+00:00", "trade", 12.585, 1.0]
["2026-09-09T14:58:48.685771+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:48.686517+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:48.686567+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:48.687263+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:58:49.928509+00:00", "trade", 12.57, 88.0]
["2026-09-09T14:58:49.930542+00:00", "trade", 12.585, 1.0]
["2026-09-09T14:59:03.873742+00:00", "trade", 12.585, 3.0]
["2026-09-09T14:59:07.947942+00:00", "trade", 12.5802, 4.0]
["2026-09-09T14:59:09.968396+00:00", "trade", 12.5802, 100.0]
["2026-09-09T14:59:25.148623+00:00", "trade", 12.5661, 10.0]
["2026-09-09T14:59:25.536623+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:25.536841+00:00", "trade", 12.585, 9.0]
["2026-09-09T14:59:25.537140+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:25.537651+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:25.570537+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:25.570587+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:25.737733+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:26.127081+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:26.639410+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:31.210500+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.465469+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:59:32.465471+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:59:32.465472+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:59:32.465574+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.465870+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.465883+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.466004+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.466229+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.466247+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.466424+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.466453+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.466465+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.466725+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.466787+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.466794+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.466850+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.467334+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.467385+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.467805+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.467835+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.468322+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.468391+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.468781+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.468834+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.469281+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.469311+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.469740+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:32.469764+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.470683+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.470710+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.470956+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.471012+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.472914+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:32.531012+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:35.521475+00:00", "trade", 12.585, 10.0]
["2026-09-09T14:59:44.607837+00:00", "trade", 12.566, 16.0]
["2026-09-09T14:59:45.805870+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.806169+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.806181+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.806469+00:00", "trade", 12.585, 3.0]
["2026-09-09T14:59:45.806826+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.807711+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.862877+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.862931+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:45.882100+00:00", "trade", 12.585, 1.0]
["2026-09-09T14:59:45.890371+00:00", "trade", 12.5958, 6.0]
["2026-09-09T14:59:45.890746+00:00", "trade", 12.5958, 1.0]
["2026-09-09T14:59:47.124302+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:47.125396+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:48.899516+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:59:48.899595+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:48.899619+00:00", "quote", 12.57, 12.6]
["2026-09-09T14:59:48.900267+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:48.900724+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:48.900750+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:49.233709+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:49.484858+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:49.485361+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:49.485515+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:49.900846+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.621968+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.622051+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.622512+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.625414+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.970153+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.970689+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:50.971119+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:53.444561+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:53.444567+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:53.445025+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:53.445033+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:53.445491+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:53.449852+00:00", "quote", 12.58, 12.6]
["2026-09-09T14:59:55.175132+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:00:00.867763+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:00:02.538327+00:00", "trade", 12.6, 45.0]
["2026-09-09T15:00:02.538353+00:00", "trade", 12.6, 55.0]
["2026-09-09T15:00:02.538360+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:00:02.538373+00:00", "trade", 12.6, 13.0]
["2026-09-09T15:00:02.538374+00:00", "trade", 12.6, 54.0]
["2026-09-09T15:00:02.538818+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:00:02.538865+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:00:02.538910+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:00:02.538914+00:00", "trade", 12.6, 4.0]
["2026-09-09T15:00:02.538916+00:00", "quote", 12.58, 12.61]
["2026-09-09T15:00:02.538968+00:00", "trade", 12.6, 2.0]
["2026-09-09T15:00:02.539079+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.539145+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.539383+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.539755+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.539763+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.539777+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.539847+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.539875+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.539912+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.539918+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.539938+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540144+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540204+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540227+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540235+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540244+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540290+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540340+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.540568+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.540674+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.540692+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.540882+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.541136+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.541619+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.541725+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.542107+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.542170+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.542171+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.542200+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.542232+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.542257+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.542600+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.542628+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.542648+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.542805+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.543095+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.543575+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.543636+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.543639+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.543703+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.543730+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.544078+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.544085+00:00", "quote", 12.59, 12.62]
["2026-09-09T15:00:02.544110+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.544172+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.544338+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.544372+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:02.575621+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.594190+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.644818+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.645626+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.645675+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.645725+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.682486+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.682513+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:03.684822+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:11.145731+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:11.145758+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:12.239326+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:13.546409+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:13.546558+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:17.013225+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:28.226185+00:00", "trade", 12.5974, 1.0]
["2026-09-09T15:00:28.287802+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:28.288932+00:00", "trade", 12.6, 7.0]
["2026-09-09T15:00:31.988027+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:31.988470+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:00:31.988526+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:36.188047+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:36.188460+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:00:36.188566+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:40.288248+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:00:44.488085+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:44.488534+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:00:44.488594+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:48.688271+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:00:50.352867+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:50.352940+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:50.353611+00:00", "quote", 12.58, 12.62]
["2026-09-09T15:00:51.685969+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:00:51.685969+00:00", "trade", 12.62, 9.0]
["2026-09-09T15:00:51.685991+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:00:51.685998+00:00", "trade", 12.62, 1.0]
["2026-09-09T15:00:51.685999+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:00:51.686361+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:00:51.686363+00:00", "trade", 12.62, 1.0]
["2026-09-09T15:00:51.686364+00:00", "quote", 12.61, 12.63]
["2026-09-09T15:00:51.686624+00:00", "trade", 12.62, 6.0]
["2026-09-09T15:00:51.686665+00:00", "quote", 12.6, 12.63]
["2026-09-09T15:00:51.686761+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.686807+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.694790+00:00", "quote", 12.61, 12.64]
["2026-09-09T15:00:51.694844+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.703306+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.703733+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.710012+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.710064+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.785999+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.824084+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.824499+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.825079+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.825090+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.825139+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.825915+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:51.825946+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.826573+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.826620+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.841306+00:00", "trade", 12.62, 5.0]
["2026-09-09T15:00:51.842997+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.843037+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.843167+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.844002+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.844009+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.845125+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.846091+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.847005+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.856278+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.856285+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.961733+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.962204+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.962468+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.963001+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.963030+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.963779+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.964847+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.965953+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.966937+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.967978+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.968962+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.969972+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.970702+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.971791+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.972766+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.973436+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.973731+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.973907+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.975165+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.987725+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.988771+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.989143+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.990484+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.991518+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.992578+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.993527+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.994504+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.995525+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.996645+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.997527+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.998460+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:51.999321+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.000301+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.001183+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.002312+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.003220+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.004358+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.005220+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.006130+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.007149+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.008208+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.008688+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.009856+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.010956+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.011982+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.012992+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.014103+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.015197+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.016266+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.017331+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.018334+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.019242+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.020187+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.021051+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.022117+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.023226+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.024416+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.025325+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.026443+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.027301+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.028320+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.029225+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.030270+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.031192+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.032193+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.033180+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.034142+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.035080+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.036010+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.036903+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.037984+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.038965+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.039988+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.041057+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.041991+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.042875+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.043994+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.045039+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.046059+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.047071+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.047986+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.049022+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.050077+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.051125+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.052057+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.053038+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.054211+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.055209+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.056363+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.057340+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.058346+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.059396+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.060309+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.061417+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.062327+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.063252+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.064235+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.065284+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.066123+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.066996+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.067999+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.069075+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.069991+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.070075+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.070106+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.070388+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.070866+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.070961+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.071448+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.072003+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.072596+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.073593+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.074090+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.074119+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.074614+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.075594+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.178425+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.188416+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.281249+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.685792+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.686264+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.803819+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.804333+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.804407+00:00", "trade", 12.62, 1.0]
["2026-09-09T15:00:52.804688+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.805141+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827052+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827100+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827113+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827257+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827316+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827342+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.827516+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.827863+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.827974+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.828031+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:00:52.828482+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.828565+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:52.867739+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:53.587241+00:00", "trade", 12.6088, 2.0]
["2026-09-09T15:00:55.085050+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:55.085203+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:55.085251+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:55.085303+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:57.306164+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.007144+00:00", "trade", 12.615, 1.0]
["2026-09-09T15:00:58.007670+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.008212+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.015106+00:00", "trade", 12.615, 1.0]
["2026-09-09T15:00:58.017671+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.594335+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.594976+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.629006+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.630188+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:58.701364+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:59.727520+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:59.728586+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:59.728632+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:59.728642+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:59.728679+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:00:59.729400+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:11.052915+00:00", "trade", 12.615, 3.0]
["2026-09-09T15:01:20.601146+00:00", "trade", 12.6057, 1.0]
["2026-09-09T15:01:21.038636+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:21.073224+00:00", "trade", 12.615, 100.0]
["2026-09-09T15:01:22.643867+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:22.644611+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:22.645513+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:24.648224+00:00", "trade", 12.5692, 1.0]
["2026-09-09T15:01:25.664768+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:25.664817+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:25.664878+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.605586+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.607037+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.608961+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.609457+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.610004+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.617397+00:00", "quote", 12.59, 12.66]
["2026-09-09T15:01:28.617961+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.617982+00:00", "quote", 12.59, 12.66]
["2026-09-09T15:01:28.618598+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.619487+00:00", "quote", 12.59, 12.66]
["2026-09-09T15:01:28.620451+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.620959+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.621307+00:00", "quote", 12.59, 12.66]
["2026-09-09T15:01:28.621888+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.622949+00:00", "quote", 12.59, 12.66]
["2026-09-09T15:01:28.623802+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.624647+00:00", "quote", 12.59, 12.66]
["2026-09-09T15:01:28.624833+00:00", "quote", 12.59, 12.65]
["2026-09-09T15:01:28.624881+00:00", "quote", 12.59, 12.65]
["2026-09-09T15:01:28.624892+00:00", "quote", 12.59, 12.65]
["2026-09-09T15:01:28.625594+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.625641+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:28.627888+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:30.665804+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:30.665861+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:30.665897+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:36.089867+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:01:36.090129+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:01:36.091331+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:36.091382+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:36.093774+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:38.746770+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:38.746886+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:01:38.747174+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:01:38.747664+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:38.747717+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:38.787619+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:43.140903+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:43.646676+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:01:54.140917+00:00", "trade", 12.615, 100.0]
["2026-09-09T15:01:54.140919+00:00", "trade", 12.615, 100.0]
["2026-09-09T15:02:01.852471+00:00", "trade", 12.615, 26.0]
["2026-09-09T15:02:02.472572+00:00", "trade", 12.5716, 11.0]
["2026-09-09T15:02:02.473585+00:00", "trade", 12.6047, 6.0]
["2026-09-09T15:02:02.475354+00:00", "trade", 12.6168, 1.0]
["2026-09-09T15:02:15.441322+00:00", "trade", 12.615, 5.0]
["2026-09-09T15:02:15.441339+00:00", "trade", 12.615, 5.0]
["2026-09-09T15:02:17.926498+00:00", "trade", 12.6133, 47.0]
["2026-09-09T15:02:19.826864+00:00", "trade", 12.5732, 6.0]
["2026-09-09T15:02:26.954616+00:00", "trade", 12.615, 10.0]
["2026-09-09T15:02:32.508253+00:00", "trade", 12.5746, 24.0]
["2026-09-09T15:02:37.364378+00:00", "trade", 12.615, 83.0]
["2026-09-09T15:02:37.366915+00:00", "trade", 12.615, 1.0]
["2026-09-09T15:02:37.375193+00:00", "trade", 12.5901, 1.0]
["2026-09-09T15:02:54.012886+00:00", "trade", 12.615, 88.0]
["2026-09-09T15:02:54.015391+00:00", "trade", 12.615, 1.0]
["2026-09-09T15:02:57.228912+00:00", "trade", 12.6119, 4.0]
["2026-09-09T15:02:59.520225+00:00", "trade", 12.5936, 12.0]
["2026-09-09T15:02:59.520846+00:00", "trade", 12.6089, 8.0]
["2026-09-09T15:02:59.521735+00:00", "trade", 12.6119, 2.0]
["2026-09-09T15:02:59.522367+00:00", "trade", 12.6102, 3.0]
["2026-09-09T15:03:18.182779+00:00", "quote", 12.59, 12.64]
["2026-09-09T15:03:33.242987+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:33.243494+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:33.294048+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:33.294459+00:00", "trade", 12.61, 27.0]
["2026-09-09T15:03:33.294475+00:00", "trade", 12.61, 25.0]
["2026-09-09T15:03:33.294688+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:34.327574+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:34.327599+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:34.327632+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:46.845432+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:46.852504+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:57.688746+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:57.689245+00:00", "quote", 12.58, 12.64]
["2026-09-09T15:03:58.104572+00:00", "trade", 12.61, 40.0]
["2026-09-09T15:03:58.104575+00:00", "trade", 12.61, 150.0]
["2026-09-09T15:03:58.104577+00:00", "trade", 12.63, 150.0]
["2026-09-09T15:03:58.104847+00:00", "trade", 12.61, 300.0]
["2026-09-09T15:03:58.104849+00:00", "trade", 12.62, 400.0]
["2026-09-09T15:03:58.104851+00:00", "trade", 12.63, 300.0]
["2026-09-09T15:03:58.104855+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.104855+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.104857+00:00", "trade", 12.65, 40.0]
["2026-09-09T15:03:58.104858+00:00", "trade", 12.65, 200.0]
["2026-09-09T15:03:58.104862+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:03:58.104862+00:00", "trade", 12.66, 200.0]
["2026-09-09T15:03:58.104864+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:03:58.104866+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:03:58.104870+00:00", "trade", 12.67, 200.0]
["2026-09-09T15:03:58.104870+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:03:58.104871+00:00", "trade", 12.68, 200.0]
["2026-09-09T15:03:58.104873+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:03:58.104878+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.104882+00:00", "trade", 12.61, 50.0]
["2026-09-09T15:03:58.104911+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.104926+00:00", "trade", 12.63, 300.0]
["2026-09-09T15:03:58.104926+00:00", "quote", 12.6, 12.64]
["2026-09-09T15:03:58.104929+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.104929+00:00", "trade", 12.69, 200.0]
["2026-09-09T15:03:58.104930+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:58.104934+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:58.104937+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:03:58.104937+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:03:58.104938+00:00", "trade", 12.72, 200.0]
["2026-09-09T15:03:58.104940+00:00", "quote", 12.62, 12.64]
["2026-09-09T15:03:58.104941+00:00", "trade", 12.73, 1000.0]
["2026-09-09T15:03:58.104944+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.104946+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:03:58.104946+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.104947+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.104950+00:00", "trade", 12.84, 1200.0]
["2026-09-09T15:03:58.104953+00:00", "trade", 12.85, 2000.0]
["2026-09-09T15:03:58.104960+00:00", "trade", 12.64, 33.0]
["2026-09-09T15:03:58.104965+00:00", "trade", 12.64, 50.0]
["2026-09-09T15:03:58.104982+00:00", "trade", 12.64, 33.0]
["2026-09-09T15:03:58.104984+00:00", "trade", 12.64, 67.0]
["2026-09-09T15:03:58.104986+00:00", "trade", 12.61, 300.0]
["2026-09-09T15:03:58.104987+00:00", "trade", 12.61, 150.0]
["2026-09-09T15:03:58.104991+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.104991+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.104991+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.104992+00:00", "trade", 12.63, 300.0]
["2026-09-09T15:03:58.104993+00:00", "trade", 12.63, 150.0]
["2026-09-09T15:03:58.105001+00:00", "trade", 12.64, 1.0]
["2026-09-09T15:03:58.105013+00:00", "trade", 12.65, 100.0]
["2026-09-09T15:03:58.105013+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105014+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:03:58.105018+00:00", "trade", 12.66, 10.0]
["2026-09-09T15:03:58.105020+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105025+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.105026+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:03:58.105028+00:00", "trade", 12.61, 98.0]
["2026-09-09T15:03:58.105029+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105032+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.105033+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:03:58.105034+00:00", "trade", 12.72, 1100.0]
["2026-09-09T15:03:58.105034+00:00", "trade", 12.67, 10.0]
["2026-09-09T15:03:58.105038+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:03:58.105038+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105041+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:03:58.105041+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105042+00:00", "trade", 12.62, 140.0]
["2026-09-09T15:03:58.105044+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105045+00:00", "trade", 12.69, 10.0]
["2026-09-09T15:03:58.105048+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105049+00:00", "trade", 12.63, 150.0]
["2026-09-09T15:03:58.105050+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105051+00:00", "trade", 12.69, 1000.0]
["2026-09-09T15:03:58.105052+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:03:58.105054+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105055+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105058+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105058+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105060+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.105061+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105063+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105063+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:03:58.105064+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105066+00:00", "trade", 12.77, 10.0]
["2026-09-09T15:03:58.105067+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.105069+00:00", "trade", 12.61, 50.0]
["2026-09-09T15:03:58.105070+00:00", "trade", 12.61, 150.0]
["2026-09-09T15:03:58.105071+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:03:58.105071+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105073+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:03:58.105078+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:03:58.105080+00:00", "trade", 12.61, 50.0]
["2026-09-09T15:03:58.105080+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105090+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:03:58.105093+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.105098+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105103+00:00", "trade", 12.63, 150.0]
["2026-09-09T15:03:58.105103+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:03:58.105104+00:00", "trade", 12.75, 50.0]
["2026-09-09T15:03:58.105133+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105137+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105145+00:00", "trade", 12.61, 50.0]
["2026-09-09T15:03:58.105152+00:00", "trade", 12.61, 11.0]
["2026-09-09T15:03:58.105153+00:00", "trade", 12.61, 87.0]
["2026-09-09T15:03:58.105163+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105176+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105185+00:00", "trade", 12.61, 2.0]
["2026-09-09T15:03:58.105197+00:00", "trade", 12.63, 42.0]
["2026-09-09T15:03:58.105203+00:00", "trade", 12.63, 50.0]
["2026-09-09T15:03:58.105207+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105210+00:00", "trade", 12.635, 100.0]
["2026-09-09T15:03:58.105213+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105215+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105220+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:03:58.105223+00:00", "trade", 12.61, 300.0]
["2026-09-09T15:03:58.105223+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105223+00:00", "trade", 12.63, 300.0]
["2026-09-09T15:03:58.105225+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105225+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105227+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105230+00:00", "trade", 12.63, 300.0]
["2026-09-09T15:03:58.105231+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.105234+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105235+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105248+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105254+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105260+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105261+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105267+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105269+00:00", "trade", 12.63, 50.0]
["2026-09-09T15:03:58.105273+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105279+00:00", "trade", 12.63, 50.0]
["2026-09-09T15:03:58.105280+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105287+00:00", "quote", 12.63, 12.7]
["2026-09-09T15:03:58.105295+00:00", "quote", 12.64, 12.7]
["2026-09-09T15:03:58.105308+00:00", "trade", 12.68, 43.0]
["2026-09-09T15:03:58.105321+00:00", "quote", 12.65, 12.7]
["2026-09-09T15:03:58.105326+00:00", "trade", 12.61, 25.0]
["2026-09-09T15:03:58.105338+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.105361+00:00", "trade", 12.68, 50.0]
["2026-09-09T15:03:58.105365+00:00", "trade", 12.68, 50.0]
["2026-09-09T15:03:58.105369+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105371+00:00", "trade", 12.75, 500.0]
["2026-09-09T15:03:58.105388+00:00", "trade", 12.68, 7.0]
["2026-09-09T15:03:58.105393+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:03:58.105406+00:00", "trade", 12.78, 1100.0]
["2026-09-09T15:03:58.105419+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:03:58.105424+00:00", "trade", 12.68, 127.0]
["2026-09-09T15:03:58.105432+00:00", "quote", 12.65, 12.64]
["2026-09-09T15:03:58.105443+00:00", "trade", 12.635, 20.0]
["2026-09-09T15:03:58.105445+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.105447+00:00", "quote", 12.65, 12.7]
["2026-09-09T15:03:58.105461+00:00", "trade", 12.64, 2.0]
["2026-09-09T15:03:58.105470+00:00", "trade", 12.64, 2.0]
["2026-09-09T15:03:58.105480+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:58.105485+00:00", "quote", 12.65, 12.7]
["2026-09-09T15:03:58.105490+00:00", "trade", 12.68, 152.0]
["2026-09-09T15:03:58.105497+00:00", "trade", 12.68, 16.0]
["2026-09-09T15:03:58.105498+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105498+00:00", "trade", 12.68, 33.0]
["2026-09-09T15:03:58.105499+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:58.105500+00:00", "trade", 12.72, 39.0]
["2026-09-09T15:03:58.105500+00:00", "trade", 12.68, 51.0]
["2026-09-09T15:03:58.105502+00:00", "trade", 12.74, 1100.0]
["2026-09-09T15:03:58.105502+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:03:58.105502+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105502+00:00", "trade", 12.71, 20.0]
["2026-09-09T15:03:58.105504+00:00", "trade", 12.71, 40.0]
["2026-09-09T15:03:58.105504+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:58.105505+00:00", "trade", 12.71, 84.0]
["2026-09-09T15:03:58.105506+00:00", "trade", 12.75, 1.0]
["2026-09-09T15:03:58.105509+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105509+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.105510+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:03:58.105511+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:58.105512+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.105515+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:03:58.105518+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:03:58.105522+00:00", "trade", 12.68, 7.0]
["2026-09-09T15:03:58.105522+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:03:58.105525+00:00", "trade", 12.68, 33.0]
["2026-09-09T15:03:58.105527+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:03:58.105531+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105541+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105545+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.105552+00:00", "trade", 12.68, 60.0]
["2026-09-09T15:03:58.105553+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.105560+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105562+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.105567+00:00", "quote", 12.65, 12.7]
["2026-09-09T15:03:58.105583+00:00", "quote", 12.65, 12.71]
["2026-09-09T15:03:58.105591+00:00", "quote", 12.65, 12.71]
["2026-09-09T15:03:58.105599+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105607+00:00", "trade", 12.7, 33.0]
["2026-09-09T15:03:58.105608+00:00", "trade", 12.7, 55.0]
["2026-09-09T15:03:58.105614+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105621+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105628+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105636+00:00", "trade", 12.68, 61.0]
["2026-09-09T15:03:58.105636+00:00", "trade", 12.68, 7.0]
["2026-09-09T15:03:58.105636+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105643+00:00", "quote", 12.65, 12.68]
["2026-09-09T15:03:58.105645+00:00", "quote", 12.64, 12.68]
["2026-09-09T15:03:58.105645+00:00", "quote", 12.66, 12.68]
["2026-09-09T15:03:58.105651+00:00", "quote", 12.66, 12.68]
["2026-09-09T15:03:58.105660+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:03:58.105666+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:03:58.105680+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:03:58.105688+00:00", "quote", 12.67, 12.71]
["2026-09-09T15:03:58.105696+00:00", "quote", 12.67, 12.71]
["2026-09-09T15:03:58.105718+00:00", "quote", 12.67, 12.74]
["2026-09-09T15:03:58.105718+00:00", "quote", 12.66, 12.74]
["2026-09-09T15:03:58.105722+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.105733+00:00", "quote", 12.66, 12.68]
["2026-09-09T15:03:58.105739+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:03:58.105746+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105747+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105777+00:00", "trade", 12.69, 7.0]
["2026-09-09T15:03:58.105786+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105813+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105839+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105852+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105873+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105874+00:00", "trade", 12.69, 9.0]
["2026-09-09T15:03:58.105889+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105896+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105950+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105973+00:00", "trade", 12.675, 66.0]
["2026-09-09T15:03:58.105973+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105984+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.105999+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.106000+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.106011+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.106014+00:00", "trade", 12.64, 11.0]
["2026-09-09T15:03:58.106026+00:00", "quote", 12.67, 12.64]
["2026-09-09T15:03:58.106028+00:00", "trade", 12.64, 89.0]
["2026-09-09T15:03:58.106030+00:00", "quote", 12.67, 12.75]
["2026-09-09T15:03:58.106034+00:00", "quote", 12.68, 12.75]
["2026-09-09T15:03:58.106042+00:00", "trade", 12.69, 20.0]
["2026-09-09T15:03:58.106043+00:00", "quote", 12.67, 12.75]
["2026-09-09T15:03:58.106046+00:00", "trade", 12.64, 11.0]
["2026-09-09T15:03:58.106051+00:00", "quote", 12.67, 12.75]
["2026-09-09T15:03:58.106057+00:00", "quote", 12.68, 12.75]
["2026-09-09T15:03:58.106060+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:03:58.106071+00:00", "quote", 12.68, 12.74]
["2026-09-09T15:03:58.106084+00:00", "quote", 12.67, 12.74]
["2026-09-09T15:03:58.106090+00:00", "quote", 12.67, 12.73]
["2026-09-09T15:03:58.106128+00:00", "quote", 12.67, 12.73]
["2026-09-09T15:03:58.106148+00:00", "quote", 12.67, 12.69]
["2026-09-09T15:03:58.106149+00:00", "trade", 12.7, 2.0]
["2026-09-09T15:03:58.106162+00:00", "quote", 12.67, 12.69]
["2026-09-09T15:03:58.106167+00:00", "trade", 12.69, 87.0]
["2026-09-09T15:03:58.106169+00:00", "quote", 12.67, 12.74]
["2026-09-09T15:03:58.106176+00:00", "quote", 12.68, 12.74]
["2026-09-09T15:03:58.106183+00:00", "quote", 12.67, 12.74]
["2026-09-09T15:03:58.106197+00:00", "quote", 12.67, 12.75]
["2026-09-09T15:03:58.106204+00:00", "quote", 12.68, 12.75]
["2026-09-09T15:03:58.106206+00:00", "quote", 12.68, 12.75]
["2026-09-09T15:03:58.106211+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:03:58.106218+00:00", "quote", 12.67, 12.73]
["2026-09-09T15:03:58.106224+00:00", "quote", 12.67, 12.71]
["2026-09-09T15:03:58.106225+00:00", "trade", 12.73, 20.0]
["2026-09-09T15:03:58.106227+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106228+00:00", "trade", 12.73, 320.0]
["2026-09-09T15:03:58.106229+00:00", "trade", 12.75, 800.0]
["2026-09-09T15:03:58.106231+00:00", "quote", 12.67, 12.7]
["2026-09-09T15:03:58.106233+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.106233+00:00", "trade", 12.76, 200.0]
["2026-09-09T15:03:58.106236+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:03:58.106236+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:03:58.106241+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:03:58.106244+00:00", "trade", 12.84, 20.0]
["2026-09-09T15:03:58.106244+00:00", "trade", 12.84, 33.0]
["2026-09-09T15:03:58.106245+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:03:58.106245+00:00", "quote", 12.67, 12.73]
["2026-09-09T15:03:58.106248+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:03:58.106252+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.106263+00:00", "quote", 12.67, 12.73]
["2026-09-09T15:03:58.106265+00:00", "quote", 12.67, 12.73]
["2026-09-09T15:03:58.106272+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:03:58.106279+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:03:58.106286+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:03:58.106289+00:00", "trade", 12.69, 87.0]
["2026-09-09T15:03:58.106293+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:03:58.106293+00:00", "quote", 12.7, 12.73]
["2026-09-09T15:03:58.106299+00:00", "trade", 12.74, 34.0]
["2026-09-09T15:03:58.106301+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:03:58.106322+00:00", "quote", 12.69, 12.73]
["2026-09-09T15:03:58.106327+00:00", "trade", 12.75, 25.0]
["2026-09-09T15:03:58.106327+00:00", "trade", 12.75, 50.0]
["2026-09-09T15:03:58.106329+00:00", "quote", 12.69, 12.73]
["2026-09-09T15:03:58.106345+00:00", "quote", 12.69, 12.73]
["2026-09-09T15:03:58.106351+00:00", "quote", 12.69, 12.75]
["2026-09-09T15:03:58.106431+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.106446+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:03:58.106466+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.106473+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.106478+00:00", "trade", 12.74, 94.0]
["2026-09-09T15:03:58.106487+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:03:58.106488+00:00", "trade", 12.74, 13.0]
["2026-09-09T15:03:58.106489+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.106490+00:00", "trade", 12.74, 75.0]
["2026-09-09T15:03:58.106494+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.106501+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.106507+00:00", "trade", 12.68, 43.0]
["2026-09-09T15:03:58.106509+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.106521+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.106528+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106579+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106606+00:00", "trade", 12.73, 392.0]
["2026-09-09T15:03:58.106611+00:00", "trade", 12.73, 5.0]
["2026-09-09T15:03:58.106625+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:03:58.106627+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106638+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106639+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106652+00:00", "trade", 12.68, 30.0]
["2026-09-09T15:03:58.106654+00:00", "trade", 12.73, 24.0]
["2026-09-09T15:03:58.106657+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106657+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106664+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106666+00:00", "trade", 12.74, 34.0]
["2026-09-09T15:03:58.106673+00:00", "trade", 12.71, 172.0]
["2026-09-09T15:03:58.106689+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:58.106692+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106706+00:00", "trade", 12.73, 55.0]
["2026-09-09T15:03:58.106706+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106733+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106758+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106763+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106784+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:58.106797+00:00", "trade", 12.68, 42.0]
["2026-09-09T15:03:58.106807+00:00", "trade", 12.73, 53.0]
["2026-09-09T15:03:58.106808+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106810+00:00", "trade", 12.73, 6.0]
["2026-09-09T15:03:58.106814+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.106817+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106841+00:00", "trade", 12.71, 55.0]
["2026-09-09T15:03:58.106842+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106848+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106856+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106863+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106869+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106876+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106883+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106907+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106931+00:00", "trade", 12.84, 35.0]
["2026-09-09T15:03:58.106931+00:00", "trade", 12.84, 30.0]
["2026-09-09T15:03:58.106953+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106956+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106957+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106957+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106957+00:00", "trade", 12.73, 392.0]
["2026-09-09T15:03:58.106960+00:00", "trade", 12.73, 172.0]
["2026-09-09T15:03:58.106962+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106963+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:03:58.106964+00:00", "trade", 12.73, 55.0]
["2026-09-09T15:03:58.106966+00:00", "trade", 12.73, 53.0]
["2026-09-09T15:03:58.106966+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:03:58.106969+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106976+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106982+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.106990+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107001+00:00", "trade", 12.73, 43.0]
["2026-09-09T15:03:58.107005+00:00", "trade", 12.73, 38.0]
["2026-09-09T15:03:58.107025+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107027+00:00", "trade", 12.71, 38.0]
["2026-09-09T15:03:58.107031+00:00", "trade", 12.73, 38.0]
["2026-09-09T15:03:58.107040+00:00", "trade", 12.74, 50.0]
["2026-09-09T15:03:58.107040+00:00", "trade", 12.75, 200.0]
["2026-09-09T15:03:58.107040+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107047+00:00", "trade", 12.75, 25.0]
["2026-09-09T15:03:58.107057+00:00", "trade", 12.84, 38.0]
["2026-09-09T15:03:58.107087+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107108+00:00", "trade", 12.72, 17.0]
["2026-09-09T15:03:58.107111+00:00", "trade", 12.72, 29.0]
["2026-09-09T15:03:58.107116+00:00", "trade", 12.72, 40.0]
["2026-09-09T15:03:58.107124+00:00", "trade", 12.72, 40.0]
["2026-09-09T15:03:58.107146+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.107163+00:00", "trade", 12.74, 20.0]
["2026-09-09T15:03:58.107164+00:00", "trade", 12.74, 40.0]
["2026-09-09T15:03:58.107173+00:00", "trade", 12.73, 29.0]
["2026-09-09T15:03:58.107175+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107178+00:00", "quote", 12.72, 12.7]
["2026-09-09T15:03:58.107193+00:00", "quote", 12.72, 12.7]
["2026-09-09T15:03:58.107201+00:00", "quote", 12.72, 12.69]
["2026-09-09T15:03:58.107215+00:00", "quote", 12.72, 12.69]
["2026-09-09T15:03:58.107236+00:00", "quote", 12.72, 12.69]
["2026-09-09T15:03:58.107377+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107408+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:03:58.107459+00:00", "trade", 12.74, 38.0]
["2026-09-09T15:03:58.107463+00:00", "trade", 12.74, 59.0]
["2026-09-09T15:03:58.107509+00:00", "trade", 12.73, 38.0]
["2026-09-09T15:03:58.107514+00:00", "trade", 12.73, 6.0]
["2026-09-09T15:03:58.107518+00:00", "trade", 12.73, 38.0]
["2026-09-09T15:03:58.107525+00:00", "trade", 12.75, 900.0]
["2026-09-09T15:03:58.107526+00:00", "trade", 12.75, 25.0]
["2026-09-09T15:03:58.107530+00:00", "trade", 12.77, 50.0]
["2026-09-09T15:03:58.107542+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:03:58.107544+00:00", "trade", 12.77, 34.0]
["2026-09-09T15:03:58.107550+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:03:58.107564+00:00", "trade", 12.77, 25.0]
["2026-09-09T15:03:58.107565+00:00", "trade", 12.77, 63.0]
["2026-09-09T15:03:58.107568+00:00", "trade", 12.84, 38.0]
["2026-09-09T15:03:58.107572+00:00", "trade", 12.84, 38.0]
["2026-09-09T15:03:58.107580+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.107643+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.107664+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.107716+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:03:58.107750+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:03:58.107756+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:03:58.107760+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.107763+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.107771+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.107778+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.107838+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:03:58.107842+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.107850+00:00", "quote", 12.74, 12.68]
["2026-09-09T15:03:58.107857+00:00", "quote", 12.74, 12.73]
["2026-09-09T15:03:58.107869+00:00", "trade", 12.72, 17.0]
["2026-09-09T15:03:58.107871+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.107927+00:00", "trade", 12.73, 59.0]
["2026-09-09T15:03:58.107931+00:00", "trade", 12.73, 29.0]
["2026-09-09T15:03:58.107936+00:00", "trade", 12.74, 38.0]
["2026-09-09T15:03:58.107937+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.107939+00:00", "trade", 12.74, 59.0]
["2026-09-09T15:03:58.108031+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:03:58.108045+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108059+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:03:58.108063+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108066+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108073+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108087+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108094+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108101+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108107+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108109+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:03:58.108139+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:03:58.108147+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:03:58.108154+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:03:58.108160+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:03:58.108167+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:03:58.108169+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:03:58.108174+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.108238+00:00", "trade", 12.73, 35.0]
["2026-09-09T15:03:58.108238+00:00", "trade", 12.74, 59.0]
["2026-09-09T15:03:58.108240+00:00", "trade", 12.73, 30.0]
["2026-09-09T15:03:58.108240+00:00", "trade", 12.75, 600.0]
["2026-09-09T15:03:58.108240+00:00", "trade", 12.75, 59.0]
["2026-09-09T15:03:58.108245+00:00", "trade", 12.82, 127.0]
["2026-09-09T15:03:58.108247+00:00", "trade", 12.84, 35.0]
["2026-09-09T15:03:58.108248+00:00", "trade", 12.84, 30.0]
["2026-09-09T15:03:58.108250+00:00", "trade", 12.74, 59.0]
["2026-09-09T15:03:58.108275+00:00", "trade", 12.75, 6.0]
["2026-09-09T15:03:58.108287+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108316+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108324+00:00", "quote", 12.73, 12.72]
["2026-09-09T15:03:58.108337+00:00", "quote", 12.73, 12.71]
["2026-09-09T15:03:58.108350+00:00", "quote", 12.73, 12.71]
["2026-09-09T15:03:58.108365+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108370+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108388+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108403+00:00", "trade", 12.74, 87.0]
["2026-09-09T15:03:58.108403+00:00", "trade", 12.74, 69.0]
["2026-09-09T15:03:58.108404+00:00", "trade", 12.74, 35.0]
["2026-09-09T15:03:58.108404+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.108492+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108499+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108504+00:00", "trade", 12.75, 11.0]
["2026-09-09T15:03:58.108525+00:00", "trade", 12.75, 741.0]
["2026-09-09T15:03:58.108526+00:00", "trade", 12.75, 540.0]
["2026-09-09T15:03:58.108528+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:03:58.108529+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:03:58.108533+00:00", "trade", 12.85, 200.0]
["2026-09-09T15:03:58.108533+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.108534+00:00", "trade", 12.88, 200.0]
["2026-09-09T15:03:58.108553+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108565+00:00", "trade", 12.73, 87.0]
["2026-09-09T15:03:58.108572+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.108572+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108576+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:03:58.108580+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:03:58.108585+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108594+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:03:58.108599+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108607+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108614+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108621+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108623+00:00", "trade", 12.72, 87.0]
["2026-09-09T15:03:58.108627+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108635+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108642+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108649+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108657+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:03:58.108660+00:00", "quote", 12.73, 12.84]
["2026-09-09T15:03:58.108664+00:00", "quote", 12.73, 12.84]
["2026-09-09T15:03:58.108671+00:00", "quote", 12.73, 12.85]
["2026-09-09T15:03:58.108676+00:00", "quote", 12.73, 12.85]
["2026-09-09T15:03:58.108679+00:00", "quote", 12.73, 12.85]
["2026-09-09T15:03:58.108679+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:03:58.108686+00:00", "trade", 12.73, 29.0]
["2026-09-09T15:03:58.108686+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.108692+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.108698+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:03:58.108708+00:00", "trade", 12.75, 41.0]
["2026-09-09T15:03:58.108709+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:03:58.108786+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:03:58.108801+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108807+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108822+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108852+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108860+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108867+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108874+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:03:58.108874+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.108881+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.108932+00:00", "trade", 12.72, 59.0]
["2026-09-09T15:03:58.108938+00:00", "trade", 12.72, 29.0]
["2026-09-09T15:03:58.108942+00:00", "trade", 12.72, 12.0]
["2026-09-09T15:03:58.108963+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:58.108972+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.108975+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.108977+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:03:58.108977+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:03:58.108979+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.108988+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.108995+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.109020+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.109032+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.109034+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.109056+00:00", "quote", 12.76, 12.82]
["2026-09-09T15:03:58.109063+00:00", "trade", 12.82, 134.0]
["2026-09-09T15:03:58.109064+00:00", "trade", 12.85, 200.0]
["2026-09-09T15:03:58.109066+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:03:58.109068+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.109091+00:00", "quote", 12.77, 12.82]
["2026-09-09T15:03:58.109098+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:03:58.109105+00:00", "trade", 12.82, 83.0]
["2026-09-09T15:03:58.109115+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.109116+00:00", "trade", 12.82, 73.0]
["2026-09-09T15:03:58.109122+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109137+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.109148+00:00", "trade", 12.82, 27.0]
["2026-09-09T15:03:58.109151+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109166+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.109173+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:03:58.109179+00:00", "quote", 12.77, 12.82]
["2026-09-09T15:03:58.109181+00:00", "trade", 12.82, 51.0]
["2026-09-09T15:03:58.109183+00:00", "trade", 12.82, 49.0]
["2026-09-09T15:03:58.109187+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.109201+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:03:58.109208+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109222+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.109230+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.109254+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109307+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:03:58.109310+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:03:58.109311+00:00", "trade", 12.88, 400.0]
["2026-09-09T15:03:58.109327+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109333+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:03:58.109365+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.109375+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.109390+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:03:58.109403+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:03:58.109409+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:03:58.109429+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109436+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109442+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109488+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:03:58.109506+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:03:58.109509+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:03:58.109524+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:03:58.109562+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.109563+00:00", "trade", 12.93, 4.0]
["2026-09-09T15:03:58.109564+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.109585+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:03:58.109593+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.109623+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.109642+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:03:58.109649+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.109649+00:00", "trade", 12.9, 4.0]
["2026-09-09T15:03:58.109650+00:00", "trade", 12.89, 10.0]
["2026-09-09T15:03:58.109650+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.109653+00:00", "trade", 12.89, 25.0]
["2026-09-09T15:03:58.109656+00:00", "trade", 12.9, 50.0]
["2026-09-09T15:03:58.109658+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:03:58.109660+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:03:58.109663+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:03:58.109663+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:03:58.109667+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:03:58.109668+00:00", "trade", 12.93, 10.0]
["2026-09-09T15:03:58.109676+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.109683+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.109688+00:00", "trade", 12.89, 5.0]
["2026-09-09T15:03:58.109688+00:00", "trade", 12.93, 5.0]
["2026-09-09T15:03:58.109690+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.109698+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.109705+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.109714+00:00", "quote", 12.83, 12.82]
["2026-09-09T15:03:58.109721+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:03:58.109748+00:00", "quote", 12.83, 12.82]
["2026-09-09T15:03:58.109755+00:00", "quote", 12.83, 12.82]
["2026-09-09T15:03:58.109762+00:00", "quote", 12.83, 12.82]
["2026-09-09T15:03:58.109769+00:00", "quote", 12.83, 12.82]
["2026-09-09T15:03:58.109775+00:00", "quote", 12.84, 12.82]
["2026-09-09T15:03:58.109776+00:00", "quote", 12.84, 12.82]
["2026-09-09T15:03:58.109794+00:00", "trade", 12.84, 29.0]
["2026-09-09T15:03:58.109795+00:00", "trade", 12.84, 19.0]
["2026-09-09T15:03:58.109796+00:00", "trade", 12.84, 50.0]
["2026-09-09T15:03:58.109798+00:00", "trade", 12.84, 2.0]
["2026-09-09T15:03:58.109805+00:00", "quote", 12.84, 12.82]
["2026-09-09T15:03:58.109806+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:03:58.109809+00:00", "quote", 12.84, 12.95]
["2026-09-09T15:03:58.109810+00:00", "trade", 12.82, 99.0]
["2026-09-09T15:03:58.109812+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:03:58.109833+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.109870+00:00", "quote", 12.84, 12.82]
["2026-09-09T15:03:58.109877+00:00", "quote", 12.84, 12.81]
["2026-09-09T15:03:58.109884+00:00", "trade", 12.83, 25.0]
["2026-09-09T15:03:58.109884+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:03:58.109892+00:00", "quote", 12.84, 12.81]
["2026-09-09T15:03:58.109896+00:00", "trade", 12.84, 97.0]
["2026-09-09T15:03:58.109899+00:00", "quote", 12.83, 12.81]
["2026-09-09T15:03:58.109900+00:00", "trade", 12.83, 3.0]
["2026-09-09T15:03:58.109916+00:00", "quote", 12.84, 12.81]
["2026-09-09T15:03:58.109920+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.109924+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:03:58.109931+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:03:58.109938+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:03:58.109940+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.109941+00:00", "trade", 12.89, 59.0]
["2026-09-09T15:03:58.109962+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:03:58.109983+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.109989+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.109991+00:00", "trade", 12.89, 59.0]
["2026-09-09T15:03:58.109991+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.110015+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.110018+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.110032+00:00", "trade", 12.86, 20.0]
["2026-09-09T15:03:58.110033+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:03:58.110040+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:03:58.110048+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:03:58.110062+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:03:58.110087+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110088+00:00", "trade", 12.85, 58.0]
["2026-09-09T15:03:58.110089+00:00", "trade", 12.85, 18.0]
["2026-09-09T15:03:58.110090+00:00", "trade", 12.85, 24.0]
["2026-09-09T15:03:58.110175+00:00", "trade", 12.87, 33.0]
["2026-09-09T15:03:58.110176+00:00", "trade", 12.88, 20.0]
["2026-09-09T15:03:58.110177+00:00", "trade", 12.88, 40.0]
["2026-09-09T15:03:58.110178+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.110181+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.110195+00:00", "trade", 12.88, 34.0]
["2026-09-09T15:03:58.110197+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110204+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110241+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110261+00:00", "trade", 12.85, 66.0]
["2026-09-09T15:03:58.110264+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110269+00:00", "trade", 12.85, 34.0]
["2026-09-09T15:03:58.110278+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.110279+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.110285+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.110294+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.110298+00:00", "trade", 12.87, 95.0]
["2026-09-09T15:03:58.110309+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110322+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.110323+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.110330+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110337+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110358+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.110361+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.110365+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110365+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110373+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110380+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110383+00:00", "trade", 12.87, 97.0]
["2026-09-09T15:03:58.110386+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110390+00:00", "trade", 12.87, 56.0]
["2026-09-09T15:03:58.110393+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110400+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110407+00:00", "quote", 12.87, 12.82]
["2026-09-09T15:03:58.110431+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.110457+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:03:58.110469+00:00", "trade", 12.85, 67.0]
["2026-09-09T15:03:58.110475+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.110481+00:00", "trade", 12.87, 78.0]
["2026-09-09T15:03:58.110571+00:00", "trade", 12.87, 6.0]
["2026-09-09T15:03:58.110624+00:00", "trade", 12.87, 34.0]
["2026-09-09T15:03:58.110625+00:00", "trade", 12.87, 33.0]
["2026-09-09T15:03:58.110626+00:00", "trade", 12.87, 33.0]
["2026-09-09T15:03:58.110631+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110638+00:00", "quote", 12.86, 12.82]
["2026-09-09T15:03:58.110685+00:00", "quote", 12.86, 12.83]
["2026-09-09T15:03:58.110718+00:00", "trade", 12.87, 68.0]
["2026-09-09T15:03:58.110761+00:00", "quote", 12.86, 12.83]
["2026-09-09T15:03:58.110768+00:00", "quote", 12.86, 12.83]
["2026-09-09T15:03:58.110769+00:00", "trade", 12.87, 38.0]
["2026-09-09T15:03:58.110773+00:00", "trade", 12.88, 38.0]
["2026-09-09T15:03:58.110775+00:00", "quote", 12.86, 12.83]
["2026-09-09T15:03:58.110781+00:00", "trade", 12.88, 7.0]
["2026-09-09T15:03:58.110782+00:00", "trade", 12.88, 33.0]
["2026-09-09T15:03:58.110798+00:00", "quote", 12.87, 12.83]
["2026-09-09T15:03:58.110811+00:00", "quote", 12.86, 12.83]
["2026-09-09T15:03:58.110817+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110825+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.110888+00:00", "trade", 12.85, 33.0]
["2026-09-09T15:03:58.110894+00:00", "trade", 12.84, 67.0]
["2026-09-09T15:03:58.110901+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110975+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.110987+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111094+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111097+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111101+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111173+00:00", "quote", 12.87, 12.85]
["2026-09-09T15:03:58.111185+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.111185+00:00", "trade", 12.88, 35.0]
["2026-09-09T15:03:58.111185+00:00", "trade", 12.88, 30.0]
["2026-09-09T15:03:58.111185+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.111193+00:00", "trade", 12.89, 58.0]
["2026-09-09T15:03:58.111213+00:00", "quote", 12.86, 12.85]
["2026-09-09T15:03:58.111246+00:00", "quote", 12.86, 12.85]
["2026-09-09T15:03:58.111251+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111274+00:00", "quote", 12.86, 12.85]
["2026-09-09T15:03:58.111292+00:00", "trade", 12.83, 25.0]
["2026-09-09T15:03:58.111308+00:00", "quote", 12.86, 12.85]
["2026-09-09T15:03:58.111322+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111328+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111344+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111349+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111355+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.111410+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111413+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111443+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.111519+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.111549+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.111552+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111581+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111607+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111608+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111657+00:00", "trade", 12.88, 68.0]
["2026-09-09T15:03:58.111664+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111703+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.111733+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.111764+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111765+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111766+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111792+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111825+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111827+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111835+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111872+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111914+00:00", "trade", 12.88, 3.0]
["2026-09-09T15:03:58.111931+00:00", "trade", 12.88, 97.0]
["2026-09-09T15:03:58.111940+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111941+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.111943+00:00", "trade", 12.88, 4.0]
["2026-09-09T15:03:58.111943+00:00", "trade", 12.88, 96.0]
["2026-09-09T15:03:58.111963+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111980+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.111988+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.112024+00:00", "trade", 12.89, 33.0]
["2026-09-09T15:03:58.112025+00:00", "trade", 12.89, 17.0]
["2026-09-09T15:03:58.112026+00:00", "trade", 12.9, 20.0]
["2026-09-09T15:03:58.112027+00:00", "trade", 12.91, 83.0]
["2026-09-09T15:03:58.112031+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.112031+00:00", "trade", 12.93, 29.0]
["2026-09-09T15:03:58.112039+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.112044+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.112051+00:00", "trade", 12.89, 33.0]
["2026-09-09T15:03:58.112065+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112072+00:00", "trade", 12.89, 10.0]
["2026-09-09T15:03:58.112073+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.112081+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112108+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112109+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.112111+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.112114+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.112116+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112118+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112122+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.112126+00:00", "trade", 12.93, 29.0]
["2026-09-09T15:03:58.112129+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.112129+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.112141+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.112148+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.112154+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.112163+00:00", "trade", 12.89, 67.0]
["2026-09-09T15:03:58.112175+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112181+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112194+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112208+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112215+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112228+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112249+00:00", "trade", 12.87, 6.0]
["2026-09-09T15:03:58.112262+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.112270+00:00", "trade", 12.87, 3.0]
["2026-09-09T15:03:58.112301+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112308+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112316+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112323+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112329+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112337+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112359+00:00", "trade", 12.88, 46.0]
["2026-09-09T15:03:58.112361+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112368+00:00", "trade", 12.875, 1.0]
["2026-09-09T15:03:58.112369+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.112371+00:00", "trade", 12.88, 45.0]
["2026-09-09T15:03:58.112382+00:00", "trade", 12.88, 9.0]
["2026-09-09T15:03:58.112402+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.112403+00:00", "trade", 12.88, 3.0]
["2026-09-09T15:03:58.112404+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112404+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112405+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112405+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112406+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112431+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112443+00:00", "trade", 12.88, 91.0]
["2026-09-09T15:03:58.112454+00:00", "trade", 12.88, 17.0]
["2026-09-09T15:03:58.112459+00:00", "trade", 12.89, 24.0]
["2026-09-09T15:03:58.112460+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112467+00:00", "trade", 12.89, 76.0]
["2026-09-09T15:03:58.112477+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.112486+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112511+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112525+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:03:58.112538+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:03:58.112585+00:00", "trade", 12.88, 3.0]
["2026-09-09T15:03:58.112585+00:00", "trade", 12.88, 49.0]
["2026-09-09T15:03:58.112585+00:00", "trade", 12.88, 48.0]
["2026-09-09T15:03:58.112617+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112620+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112628+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112645+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112734+00:00", "trade", 12.92, 20.0]
["2026-09-09T15:03:58.112735+00:00", "trade", 12.92, 50.0]
["2026-09-09T15:03:58.112745+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112747+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112756+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112771+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112784+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112793+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112803+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.112804+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.112821+00:00", "trade", 12.92, 6.0]
["2026-09-09T15:03:58.112823+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112824+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:03:58.112831+00:00", "trade", 12.92, 5.0]
["2026-09-09T15:03:58.112833+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112840+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112842+00:00", "trade", 12.92, 69.0]
["2026-09-09T15:03:58.112843+00:00", "trade", 12.92, 3.0]
["2026-09-09T15:03:58.112843+00:00", "trade", 12.92, 3.0]
["2026-09-09T15:03:58.112850+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.112912+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112919+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112922+00:00", "trade", 12.92, 1.0]
["2026-09-09T15:03:58.112927+00:00", "trade", 12.93, 29.0]
["2026-09-09T15:03:58.112935+00:00", "trade", 12.93, 25.0]
["2026-09-09T15:03:58.112941+00:00", "trade", 12.88, 6.0]
["2026-09-09T15:03:58.112941+00:00", "quote", 12.88, 12.88]
["2026-09-09T15:03:58.112942+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112949+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112965+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.112969+00:00", "trade", 12.88, 15.0]
["2026-09-09T15:03:58.112977+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.113001+00:00", "trade", 12.88, 13.0]
["2026-09-09T15:03:58.113013+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.113025+00:00", "trade", 12.88, 59.0]
["2026-09-09T15:03:58.113069+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.113081+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.113100+00:00", "trade", 12.88, 7.0]
["2026-09-09T15:03:58.113102+00:00", "trade", 12.93, 20.0]
["2026-09-09T15:03:58.113103+00:00", "trade", 12.93, 33.0]
["2026-09-09T15:03:58.113103+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.113109+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.113115+00:00", "trade", 12.89, 93.0]
["2026-09-09T15:03:58.113115+00:00", "trade", 12.94, 33.0]
["2026-09-09T15:03:58.113116+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:03:58.113130+00:00", "trade", 12.63, 200.0]
["2026-09-09T15:03:58.113151+00:00", "trade", 12.89, 7.0]
["2026-09-09T15:03:58.113154+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:03:58.113163+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.113166+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113166+00:00", "trade", 12.93, 3.0]
["2026-09-09T15:03:58.113166+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.113166+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113169+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113175+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113182+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113188+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113194+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113201+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113207+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113214+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:03:58.113220+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:03:58.113228+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:03:58.113234+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:03:58.113263+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:03:58.113291+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.113297+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.113307+00:00", "quote", 12.9, 12.89]
["2026-09-09T15:03:58.113313+00:00", "quote", 12.9, 12.89]
["2026-09-09T15:03:58.113376+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113379+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.113398+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.113421+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.113474+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113495+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113507+00:00", "trade", 12.92, 3.0]
["2026-09-09T15:03:58.113508+00:00", "trade", 12.92, 9.0]
["2026-09-09T15:03:58.113522+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.113531+00:00", "trade", 12.91, 24.0]
["2026-09-09T15:03:58.113531+00:00", "trade", 12.9, 27.0]
["2026-09-09T15:03:58.113531+00:00", "trade", 12.9, 87.0]
["2026-09-09T15:03:58.113536+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113544+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.113551+00:00", "trade", 12.92, 1.0]
["2026-09-09T15:03:58.113551+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113552+00:00", "trade", 12.92, 48.0]
["2026-09-09T15:03:58.113609+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113612+00:00", "trade", 12.91, 25.0]
["2026-09-09T15:03:58.113612+00:00", "trade", 12.9, 19.0]
["2026-09-09T15:03:58.113613+00:00", "trade", 12.9, 87.0]
["2026-09-09T15:03:58.113616+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113636+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113638+00:00", "trade", 12.915, 6.0]
["2026-09-09T15:03:58.113652+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113667+00:00", "trade", 12.915, 7.0]
["2026-09-09T15:03:58.113678+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:03:58.113681+00:00", "trade", 12.88, 59.0]
["2026-09-09T15:03:58.113688+00:00", "trade", 12.69, 66.0]
["2026-09-09T15:03:58.113697+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.113724+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:03:58.113729+00:00", "trade", 12.91, 7.0]
["2026-09-09T15:03:58.113731+00:00", "trade", 12.89, 59.0]
["2026-09-09T15:03:58.113733+00:00", "trade", 12.89, 33.0]
["2026-09-09T15:03:58.113783+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113790+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113791+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113791+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113791+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113823+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113834+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113835+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.113836+00:00", "trade", 12.91, 11.0]
["2026-09-09T15:03:58.113838+00:00", "trade", 12.9, 9.0]
["2026-09-09T15:03:58.113838+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:03:58.113847+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.113886+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113905+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113906+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:03:58.113908+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.113909+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113936+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.113942+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113958+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113958+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.113971+00:00", "trade", 12.92, 38.0]
["2026-09-09T15:03:58.113982+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.113983+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:03:58.113988+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.114002+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.114004+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.114007+00:00", "trade", 12.92, 25.0]
["2026-09-09T15:03:58.114007+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.114010+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.114018+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.114033+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114033+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114041+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114071+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114079+00:00", "trade", 12.92, 25.0]
["2026-09-09T15:03:58.114081+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114105+00:00", "trade", 12.92, 75.0]
["2026-09-09T15:03:58.114134+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114164+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114182+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114185+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114196+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.114197+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.114219+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114227+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114234+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114241+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114253+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114285+00:00", "trade", 12.92, 1.0]
["2026-09-09T15:03:58.114313+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.114342+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114345+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.114346+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114374+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.114401+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.114428+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114480+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114489+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114535+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.114543+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114544+00:00", "trade", 12.92, 33.0]
["2026-09-09T15:03:58.114555+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114562+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.114563+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.114563+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.114566+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.114617+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114634+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114665+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.114672+00:00", "trade", 12.92, 61.0]
["2026-09-09T15:03:58.114672+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114679+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:03:58.114680+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.114681+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.114688+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114700+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114721+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.114755+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114772+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114777+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:03:58.114787+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114801+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114824+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.114833+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114861+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114890+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.114891+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114930+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.114942+00:00", "trade", 12.91, 19.0]
["2026-09-09T15:03:58.114946+00:00", "trade", 12.9, 38.0]
["2026-09-09T15:03:58.114958+00:00", "trade", 12.9, 43.0]
["2026-09-09T15:03:58.114971+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.114978+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.115014+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.115077+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115082+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.115099+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115146+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.115160+00:00", "trade", 12.91, 99.0]
["2026-09-09T15:03:58.115163+00:00", "trade", 12.92, 59.0]
["2026-09-09T15:03:58.115171+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:03:58.115189+00:00", "trade", 12.92, 96.0]
["2026-09-09T15:03:58.115193+00:00", "trade", 12.92, 4.0]
["2026-09-09T15:03:58.115249+00:00", "trade", 12.92, 1.0]
["2026-09-09T15:03:58.115255+00:00", "trade", 12.91, 6.0]
["2026-09-09T15:03:58.115257+00:00", "trade", 12.91, 68.0]
["2026-09-09T15:03:58.115257+00:00", "trade", 12.91, 32.0]
["2026-09-09T15:03:58.115283+00:00", "trade", 12.91, 34.0]
["2026-09-09T15:03:58.115314+00:00", "trade", 12.92, 4.0]
["2026-09-09T15:03:58.115385+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.115396+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115402+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:03:58.115402+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115424+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.115424+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.115434+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.115549+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115712+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.115720+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.115745+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.115750+00:00", "trade", 12.92, 96.0]
["2026-09-09T15:03:58.115752+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.115752+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.115758+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.115759+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.115764+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115772+00:00", "trade", 12.91, 56.0]
["2026-09-09T15:03:58.115796+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.115837+00:00", "trade", 12.92, 4.0]
["2026-09-09T15:03:58.115840+00:00", "trade", 12.92, 92.0]
["2026-09-09T15:03:58.115842+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.115849+00:00", "trade", 12.92, 108.0]
["2026-09-09T15:03:58.115854+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.115859+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.115867+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.115886+00:00", "trade", 12.915, 4.0]
["2026-09-09T15:03:58.115887+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:03:58.115888+00:00", "quote", 12.92, 12.92]
["2026-09-09T15:03:58.115895+00:00", "trade", 12.915, 3.0]
["2026-09-09T15:03:58.115896+00:00", "trade", 12.925, 100.0]
["2026-09-09T15:03:58.115902+00:00", "trade", 12.925, 100.0]
["2026-09-09T15:03:58.115908+00:00", "trade", 12.925, 100.0]
["2026-09-09T15:03:58.115931+00:00", "trade", 12.93, 10.0]
["2026-09-09T15:03:58.115947+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.115972+00:00", "trade", 12.925, 100.0]
["2026-09-09T15:03:58.116019+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:03:58.116043+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.116047+00:00", "trade", 12.915, 6.0]
["2026-09-09T15:03:58.116060+00:00", "quote", 12.93, 12.93]
["2026-09-09T15:03:58.116077+00:00", "trade", 12.92, 150.0]
["2026-09-09T15:03:58.116083+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.116106+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.116120+00:00", "trade", 12.92, 50.0]
["2026-09-09T15:03:58.116121+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.116124+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.116125+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.116132+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.116137+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.116148+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.116154+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.116191+00:00", "trade", 12.925, 100.0]
["2026-09-09T15:03:58.116209+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.116338+00:00", "trade", 12.915, 50.0]
["2026-09-09T15:03:58.116385+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.116398+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.116403+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.116411+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.116434+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.116465+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.116531+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.116541+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.116542+00:00", "trade", 12.915, 50.0]
["2026-09-09T15:03:58.116542+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.116566+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.116789+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.116827+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.116862+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.116878+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.116900+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.117403+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.117459+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.117461+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.117489+00:00", "trade", 12.93, 60.0]
["2026-09-09T15:03:58.117503+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:03:58.117569+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117575+00:00", "trade", 12.94, 63.0]
["2026-09-09T15:03:58.117576+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117622+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117643+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117651+00:00", "trade", 12.94, 20.0]
["2026-09-09T15:03:58.117653+00:00", "trade", 12.94, 40.0]
["2026-09-09T15:03:58.117660+00:00", "trade", 12.95, 10.0]
["2026-09-09T15:03:58.117662+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:03:58.117664+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:03:58.117665+00:00", "trade", 12.95, 20.0]
["2026-09-09T15:03:58.117672+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117697+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117724+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117728+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117735+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117747+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117747+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117754+00:00", "trade", 12.93, 76.0]
["2026-09-09T15:03:58.117760+00:00", "trade", 12.94, 6.0]
["2026-09-09T15:03:58.117762+00:00", "trade", 12.93, 6.0]
["2026-09-09T15:03:58.117764+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117767+00:00", "trade", 12.93, 31.0]
["2026-09-09T15:03:58.117771+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117777+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:03:58.117784+00:00", "trade", 12.95, 6.0]
["2026-09-09T15:03:58.117787+00:00", "trade", 12.95, 10.0]
["2026-09-09T15:03:58.117791+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117793+00:00", "trade", 12.93, 39.0]
["2026-09-09T15:03:58.117794+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.117798+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117800+00:00", "trade", 12.94, 6.0]
["2026-09-09T15:03:58.117803+00:00", "trade", 12.94, 69.0]
["2026-09-09T15:03:58.117804+00:00", "trade", 12.94, 58.0]
["2026-09-09T15:03:58.117812+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117819+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117821+00:00", "trade", 12.95, 69.0]
["2026-09-09T15:03:58.117821+00:00", "trade", 12.95, 6.0]
["2026-09-09T15:03:58.117824+00:00", "trade", 12.95, 69.0]
["2026-09-09T15:03:58.117824+00:00", "trade", 12.95, 6.0]
["2026-09-09T15:03:58.117825+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:03:58.117836+00:00", "trade", 12.93, 41.0]
["2026-09-09T15:03:58.117843+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.117902+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.117955+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.117963+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.117970+00:00", "quote", 12.94, 12.96]
["2026-09-09T15:03:58.117987+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:03:58.117992+00:00", "trade", 12.96, 59.0]
["2026-09-09T15:03:58.118064+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:03:58.118116+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:03:58.118168+00:00", "trade", 12.92, 57.0]
["2026-09-09T15:03:58.118216+00:00", "quote", 12.94, 12.94]
["2026-09-09T15:03:58.118326+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.118348+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:03:58.118405+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.118419+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.118433+00:00", "quote", 12.94, 12.96]
["2026-09-09T15:03:58.118502+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.118511+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.118534+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:03:58.118644+00:00", "quote", 12.94, 12.96]
["2026-09-09T15:03:58.118651+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.118657+00:00", "quote", 12.94, 12.96]
["2026-09-09T15:03:58.118687+00:00", "trade", 12.96, 59.0]
["2026-09-09T15:03:58.118716+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.118722+00:00", "trade", 12.96, 59.0]
["2026-09-09T15:03:58.118727+00:00", "trade", 12.96, 59.0]
["2026-09-09T15:03:58.118730+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.118731+00:00", "trade", 12.97, 5.0]
["2026-09-09T15:03:58.118735+00:00", "trade", 12.97, 10.0]
["2026-09-09T15:03:58.118751+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:03:58.118753+00:00", "trade", 12.97, 200.0]
["2026-09-09T15:03:58.118944+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:03:58.118945+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.118962+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:03:58.118989+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:03:58.118991+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119077+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119092+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119102+00:00", "trade", 12.98, 7.0]
["2026-09-09T15:03:58.119102+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:03:58.119107+00:00", "trade", 12.98, 78.0]
["2026-09-09T15:03:58.119108+00:00", "trade", 12.98, 14.0]
["2026-09-09T15:03:58.119108+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119115+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119122+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119130+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119137+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119143+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119144+00:00", "trade", 12.98, 41.0]
["2026-09-09T15:03:58.119149+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119157+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119171+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119179+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119185+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119192+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119213+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119220+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119226+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119239+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119246+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119253+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119260+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119264+00:00", "trade", 12.99, 353.0]
["2026-09-09T15:03:58.119267+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119269+00:00", "trade", 12.99, 1593.0]
["2026-09-09T15:03:58.119274+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119281+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119285+00:00", "trade", 12.97, 1.0]
["2026-09-09T15:03:58.119293+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119336+00:00", "trade", 12.99, 3.0]
["2026-09-09T15:03:58.119343+00:00", "trade", 12.99, 58.0]
["2026-09-09T15:03:58.119343+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119366+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119376+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119387+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:03:58.119390+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:03:58.119394+00:00", "quote", 12.97, 12.98]
["2026-09-09T15:03:58.119450+00:00", "quote", 12.97, 12.97]
["2026-09-09T15:03:58.119456+00:00", "trade", 12.98, 87.0]
["2026-09-09T15:03:58.119464+00:00", "trade", 12.97, 35.0]
["2026-09-09T15:03:58.119464+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.119475+00:00", "trade", 12.95, 65.0]
["2026-09-09T15:03:58.119477+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.119493+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.119537+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.119547+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.119576+00:00", "trade", 12.98, 13.0]
["2026-09-09T15:03:58.119583+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:03:58.119584+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119611+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119612+00:00", "trade", 12.99, 276.0]
["2026-09-09T15:03:58.119636+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119648+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119656+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119663+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:03:58.119670+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119677+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119678+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:03:58.119683+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119685+00:00", "trade", 12.99, 38.0]
["2026-09-09T15:03:58.119694+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119708+00:00", "trade", 12.65, 32.0]
["2026-09-09T15:03:58.119728+00:00", "trade", 12.99, 38.0]
["2026-09-09T15:03:58.119732+00:00", "trade", 12.99, 14.0]
["2026-09-09T15:03:58.119752+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119830+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.119846+00:00", "quote", 12.97, 12.97]
["2026-09-09T15:03:58.119907+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:03:58.119907+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.120308+00:00", "trade", 12.97, 58.0]
["2026-09-09T15:03:58.120354+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.120375+00:00", "trade", 12.97, 150.0]
["2026-09-09T15:03:58.120535+00:00", "trade", 12.98, 102.0]
["2026-09-09T15:03:58.120604+00:00", "trade", 12.98, 48.0]
["2026-09-09T15:03:58.120621+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:03:58.120679+00:00", "trade", 12.97, 57.0]
["2026-09-09T15:03:58.120793+00:00", "trade", 12.98, 150.0]
["2026-09-09T15:03:58.121415+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:03:58.121415+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.121615+00:00", "trade", 12.99, 4118.0]
["2026-09-09T15:03:58.121616+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.121618+00:00", "trade", 12.99, 1507.0]
["2026-09-09T15:03:58.121623+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.121648+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.121814+00:00", "trade", 12.99, 908.0]
["2026-09-09T15:03:58.121814+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.121821+00:00", "trade", 12.99, 1084.0]
["2026-09-09T15:03:58.121822+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:03:58.121822+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.121840+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.121848+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.121861+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.121867+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.121964+00:00", "trade", 12.99, 35.0]
["2026-09-09T15:03:58.122084+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:03:58.122087+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122102+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122134+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:03:58.122134+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122151+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122153+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122192+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122363+00:00", "trade", 13.0, 10.0]
["2026-09-09T15:03:58.122383+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122396+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122489+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.122658+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.123238+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.123253+00:00", "trade", 12.98, 40.0]
["2026-09-09T15:03:58.123255+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:03:58.123260+00:00", "quote", 12.98, 12.99]
["2026-09-09T15:03:58.123268+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:03:58.123272+00:00", "trade", 12.98, 200.0]
["2026-09-09T15:03:58.123272+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.123275+00:00", "trade", 12.97, 5.0]
["2026-09-09T15:03:58.123276+00:00", "trade", 12.97, 89.0]
["2026-09-09T15:03:58.123288+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.123296+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:03:58.123301+00:00", "trade", 12.97, 40.0]
["2026-09-09T15:03:58.123308+00:00", "trade", 12.98, 200.0]
["2026-09-09T15:03:58.123315+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:03:58.123329+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:03:58.123359+00:00", "quote", 12.97, 12.98]
["2026-09-09T15:03:58.123561+00:00", "quote", 12.97, 12.98]
["2026-09-09T15:03:58.123585+00:00", "trade", 12.97, 38.0]
["2026-09-09T15:03:58.123587+00:00", "trade", 12.96, 20.0]
["2026-09-09T15:03:58.123588+00:00", "trade", 12.96, 40.0]
["2026-09-09T15:03:58.123589+00:00", "trade", 12.97, 38.0]
["2026-09-09T15:03:58.123590+00:00", "trade", 12.96, 49.0]
["2026-09-09T15:03:58.123596+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123597+00:00", "trade", 12.97, 94.0]
["2026-09-09T15:03:58.123611+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123618+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123624+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123631+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123644+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123650+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:03:58.123659+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123666+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123687+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123703+00:00", "trade", 12.96, 6.0]
["2026-09-09T15:03:58.123712+00:00", "trade", 12.96, 6.0]
["2026-09-09T15:03:58.123745+00:00", "trade", 12.99, 50.0]
["2026-09-09T15:03:58.123768+00:00", "trade", 12.97, 10.0]
["2026-09-09T15:03:58.123784+00:00", "trade", 12.97, 4.0]
["2026-09-09T15:03:58.123793+00:00", "trade", 12.97, 10.0]
["2026-09-09T15:03:58.123801+00:00", "trade", 12.95, 33.0]
["2026-09-09T15:03:58.123804+00:00", "trade", 12.95, 33.0]
["2026-09-09T15:03:58.123805+00:00", "trade", 12.95, 28.0]
["2026-09-09T15:03:58.123808+00:00", "trade", 12.97, 4.0]
["2026-09-09T15:03:58.123811+00:00", "trade", 12.95, 12.0]
["2026-09-09T15:03:58.123812+00:00", "trade", 12.95, 7.0]
["2026-09-09T15:03:58.123826+00:00", "trade", 12.95, 42.0]
["2026-09-09T15:03:58.123843+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:03:58.123866+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123873+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.123876+00:00", "trade", 12.97, 25.0]
["2026-09-09T15:03:58.123877+00:00", "trade", 12.985, 14.0]
["2026-09-09T15:03:58.123896+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.123907+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.123908+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.123916+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.123922+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123923+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123932+00:00", "trade", 12.95, 4.0]
["2026-09-09T15:03:58.123937+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123939+00:00", "trade", 12.985, 14.0]
["2026-09-09T15:03:58.123944+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123955+00:00", "trade", 12.95, 24.0]
["2026-09-09T15:03:58.123966+00:00", "quote", 12.96, 12.97]
["2026-09-09T15:03:58.123978+00:00", "quote", 12.96, 12.96]
["2026-09-09T15:03:58.123985+00:00", "quote", 12.96, 12.96]
["2026-09-09T15:03:58.123995+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:03:58.123995+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.123997+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:03:58.123998+00:00", "trade", 12.96, 4.0]
["2026-09-09T15:03:58.124001+00:00", "trade", 12.95, 14.0]
["2026-09-09T15:03:58.124008+00:00", "trade", 12.95, 7.0]
["2026-09-09T15:03:58.124010+00:00", "trade", 12.95, 20.0]
["2026-09-09T15:03:58.124031+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:03:58.124038+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:03:58.124040+00:00", "trade", 12.96, 69.0]
["2026-09-09T15:03:58.124059+00:00", "trade", 12.97, 25.0]
["2026-09-09T15:03:58.124065+00:00", "trade", 12.98, 1.0]
["2026-09-09T15:03:58.124089+00:00", "trade", 12.95, 9.0]
["2026-09-09T15:03:58.124100+00:00", "trade", 12.97, 10.0]
["2026-09-09T15:03:58.124129+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124136+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124144+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:03:58.124147+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124150+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:03:58.124169+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124170+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124189+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124192+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124203+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124204+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:03:58.124217+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:03:58.124223+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124231+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124239+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124246+00:00", "trade", 12.95, 59.0]
["2026-09-09T15:03:58.124278+00:00", "trade", 12.95, 56.0]
["2026-09-09T15:03:58.124281+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124296+00:00", "trade", 12.95, 27.0]
["2026-09-09T15:03:58.124362+00:00", "trade", 12.97, 144.0]
["2026-09-09T15:03:58.124432+00:00", "trade", 12.97, 56.0]
["2026-09-09T15:03:58.124560+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124749+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.124776+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:03:58.124992+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.126178+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:03:58.127173+00:00", "trade", 12.95, 67.0]
["2026-09-09T15:03:58.127365+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:03:58.127365+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.128533+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:03:58.128561+00:00", "trade", 12.95, 50.0]
["2026-09-09T15:03:58.128562+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.128567+00:00", "trade", 12.93, 84.0]
["2026-09-09T15:03:58.128567+00:00", "trade", 12.93, 84.0]
["2026-09-09T15:03:58.128569+00:00", "trade", 12.94, 20.0]
["2026-09-09T15:03:58.128571+00:00", "trade", 12.93, 200.0]
["2026-09-09T15:03:58.128572+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.128573+00:00", "trade", 12.93, 84.0]
["2026-09-09T15:03:58.128576+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:03:58.128576+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.128578+00:00", "trade", 12.93, 87.0]
["2026-09-09T15:03:58.128611+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.128615+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:03:58.128631+00:00", "trade", 12.92, 20.0]
["2026-09-09T15:03:58.128634+00:00", "trade", 12.92, 84.0]
["2026-09-09T15:03:58.128634+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:03:58.128684+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:03:58.128690+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:03:58.128725+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:03:58.128732+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128738+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128758+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128779+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128791+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.128792+00:00", "trade", 12.91, 20.0]
["2026-09-09T15:03:58.128794+00:00", "trade", 12.91, 200.0]
["2026-09-09T15:03:58.128821+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128832+00:00", "trade", 12.94, 38.0]
["2026-09-09T15:03:58.128835+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128840+00:00", "trade", 12.94, 38.0]
["2026-09-09T15:03:58.128848+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128855+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128862+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128882+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128896+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128898+00:00", "trade", 12.93, 63.0]
["2026-09-09T15:03:58.128903+00:00", "trade", 12.93, 84.0]
["2026-09-09T15:03:58.128903+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128905+00:00", "trade", 12.93, 38.0]
["2026-09-09T15:03:58.128908+00:00", "trade", 12.93, 63.0]
["2026-09-09T15:03:58.128908+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.128910+00:00", "trade", 12.93, 84.0]
["2026-09-09T15:03:58.128934+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.128991+00:00", "trade", 12.91, 77.0]
["2026-09-09T15:03:58.128992+00:00", "trade", 12.91, 11.0]
["2026-09-09T15:03:58.129007+00:00", "trade", 12.92, 38.0]
["2026-09-09T15:03:58.129016+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.129020+00:00", "trade", 12.92, 38.0]
["2026-09-09T15:03:58.129030+00:00", "trade", 12.91, 59.0]
["2026-09-09T15:03:58.129077+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.129088+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.129098+00:00", "trade", 12.94, 35.0]
["2026-09-09T15:03:58.129115+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.129115+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.129116+00:00", "trade", 12.93, 84.0]
["2026-09-09T15:03:58.129116+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.129116+00:00", "trade", 12.93, 59.0]
["2026-09-09T15:03:58.129116+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:03:58.129116+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:03:58.129137+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:03:58.129144+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:03:58.129149+00:00", "trade", 12.92, 59.0]
["2026-09-09T15:03:58.129149+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.129151+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:03:58.129170+00:00", "trade", 12.92, 59.0]
["2026-09-09T15:03:58.129171+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.129181+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.129183+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:03:58.129190+00:00", "trade", 12.91, 59.0]
["2026-09-09T15:03:58.129190+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129190+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:03:58.129197+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:03:58.129199+00:00", "trade", 12.92, 59.0]
["2026-09-09T15:03:58.129201+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.129202+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:03:58.129211+00:00", "trade", 12.91, 59.0]
["2026-09-09T15:03:58.129212+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129214+00:00", "trade", 12.91, 59.0]
["2026-09-09T15:03:58.129218+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129219+00:00", "trade", 12.92, 35.0]
["2026-09-09T15:03:58.129219+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:03:58.129221+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:03:58.129221+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129225+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129236+00:00", "trade", 12.91, 30.0]
["2026-09-09T15:03:58.129238+00:00", "trade", 12.91, 59.0]
["2026-09-09T15:03:58.129238+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129246+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129247+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129253+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129266+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129273+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129282+00:00", "trade", 12.91, 38.0]
["2026-09-09T15:03:58.129283+00:00", "trade", 12.9, 40.0]
["2026-09-09T15:03:58.129284+00:00", "trade", 12.9, 20.0]
["2026-09-09T15:03:58.129286+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129293+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.129310+00:00", "trade", 12.91, 69.0]
["2026-09-09T15:03:58.129314+00:00", "trade", 12.91, 59.0]
["2026-09-09T15:03:58.129315+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129315+00:00", "trade", 12.91, 86.0]
["2026-09-09T15:03:58.129315+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:03:58.129316+00:00", "trade", 12.91, 87.0]
["2026-09-09T15:03:58.129323+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.129338+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:03:58.129350+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129364+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129366+00:00", "trade", 12.9, 60.0]
["2026-09-09T15:03:58.129386+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129410+00:00", "trade", 12.9, 6.0]
["2026-09-09T15:03:58.129416+00:00", "trade", 12.9, 38.0]
["2026-09-09T15:03:58.129420+00:00", "trade", 12.9, 6.0]
["2026-09-09T15:03:58.129447+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:03:58.129453+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129460+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:03:58.129480+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129488+00:00", "trade", 12.89, 20.0]
["2026-09-09T15:03:58.129488+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129489+00:00", "trade", 12.89, 20.0]
["2026-09-09T15:03:58.129491+00:00", "trade", 12.89, 84.0]
["2026-09-09T15:03:58.129492+00:00", "trade", 12.89, 200.0]
["2026-09-09T15:03:58.129495+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129496+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:03:58.129498+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.129502+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.129505+00:00", "quote", 12.91, 12.91]
["2026-09-09T15:03:58.129516+00:00", "quote", 12.91, 12.91]
["2026-09-09T15:03:58.129533+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.129541+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.129556+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129559+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129565+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129579+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129592+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129599+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129613+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129620+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129627+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129633+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.129640+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129648+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129648+00:00", "quote", 12.9, 12.9]
["2026-09-09T15:03:58.129656+00:00", "quote", 12.9, 12.9]
["2026-09-09T15:03:58.129669+00:00", "quote", 12.9, 12.9]
["2026-09-09T15:03:58.129682+00:00", "quote", 12.9, 12.9]
["2026-09-09T15:03:58.129706+00:00", "quote", 12.9, 12.9]
["2026-09-09T15:03:58.129720+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129730+00:00", "trade", 12.9, 59.0]
["2026-09-09T15:03:58.129739+00:00", "trade", 12.89, 29.0]
["2026-09-09T15:03:58.129750+00:00", "trade", 12.9, 35.0]
["2026-09-09T15:03:58.129750+00:00", "trade", 12.9, 59.0]
["2026-09-09T15:03:58.129751+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129784+00:00", "trade", 12.89, 30.0]
["2026-09-09T15:03:58.129785+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129793+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129811+00:00", "trade", 12.89, 69.0]
["2026-09-09T15:03:58.129811+00:00", "trade", 12.89, 35.0]
["2026-09-09T15:03:58.129813+00:00", "trade", 12.89, 30.0]
["2026-09-09T15:03:58.129813+00:00", "trade", 12.89, 30.0]
["2026-09-09T15:03:58.129849+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:03:58.129923+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.129926+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.129937+00:00", "trade", 12.89, 29.0]
["2026-09-09T15:03:58.129940+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.129961+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.130012+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.130080+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.130176+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.131106+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.132258+00:00", "trade", 12.88, 20.0]
["2026-09-09T15:03:58.132259+00:00", "trade", 12.88, 200.0]
["2026-09-09T15:03:58.132265+00:00", "trade", 12.87, 20.0]
["2026-09-09T15:03:58.132266+00:00", "trade", 12.87, 29.0]
["2026-09-09T15:03:58.132267+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.132268+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:03:58.132269+00:00", "trade", 12.87, 23.0]
["2026-09-09T15:03:58.132281+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.132288+00:00", "trade", 12.88, 38.0]
["2026-09-09T15:03:58.132288+00:00", "trade", 12.88, 28.0]
["2026-09-09T15:03:58.132293+00:00", "trade", 12.88, 59.0]
["2026-09-09T15:03:58.132294+00:00", "trade", 12.88, 38.0]
["2026-09-09T15:03:58.132321+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:03:58.132335+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132342+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132348+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132375+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132388+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132395+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132402+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132409+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132416+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132423+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132429+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132443+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132449+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132463+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132490+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132524+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132531+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132539+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132551+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:03:58.132575+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:03:58.132578+00:00", "trade", 12.88, 30.0]
["2026-09-09T15:03:58.132580+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.132582+00:00", "trade", 12.88, 30.0]
["2026-09-09T15:03:58.132582+00:00", "trade", 12.88, 59.0]
["2026-09-09T15:03:58.132582+00:00", "trade", 12.88, 59.0]
["2026-09-09T15:03:58.132582+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.132588+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:03:58.132645+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132666+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132680+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132710+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132722+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132729+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132751+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132757+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132815+00:00", "trade", 12.87, 59.0]
["2026-09-09T15:03:58.132817+00:00", "trade", 12.87, 86.0]
["2026-09-09T15:03:58.132817+00:00", "trade", 12.87, 87.0]
["2026-09-09T15:03:58.132817+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:03:58.132869+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.132884+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:03:58.132887+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.132891+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.132901+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.132940+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.132948+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.132954+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.132991+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.133000+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.133178+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.134388+00:00", "trade", 12.85, 86.0]
["2026-09-09T15:03:58.134389+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.134469+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.134493+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.134500+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.134507+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:03:58.134521+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:03:58.134537+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.134556+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:03:58.134591+00:00", "trade", 12.85, 86.0]
["2026-09-09T15:03:58.134648+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.134669+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.134689+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:03:58.134771+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.135949+00:00", "trade", 12.84, 1.0]
["2026-09-09T15:03:58.135950+00:00", "trade", 12.84, 49.0]
["2026-09-09T15:03:58.135978+00:00", "trade", 12.83, 17.0]
["2026-09-09T15:03:58.135980+00:00", "trade", 12.83, 200.0]
["2026-09-09T15:03:58.135991+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.135996+00:00", "trade", 12.82, 20.0]
["2026-09-09T15:03:58.135996+00:00", "trade", 12.82, 84.0]
["2026-09-09T15:03:58.136006+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136017+00:00", "trade", 12.82, 20.0]
["2026-09-09T15:03:58.136019+00:00", "trade", 12.82, 20.0]
["2026-09-09T15:03:58.136020+00:00", "trade", 12.82, 29.0]
["2026-09-09T15:03:58.136021+00:00", "trade", 12.82, 20.0]
["2026-09-09T15:03:58.136024+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:03:58.136069+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136075+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136082+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136116+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136129+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136136+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136143+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136157+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136164+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.136207+00:00", "trade", 12.84, 14.0]
["2026-09-09T15:03:58.136208+00:00", "trade", 12.84, 87.0]
["2026-09-09T15:03:58.136209+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:03:58.136218+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:03:58.136236+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:03:58.136251+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:03:58.136255+00:00", "trade", 12.83, 25.0]
["2026-09-09T15:03:58.136258+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:03:58.136270+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136271+00:00", "trade", 12.82, 6.0]
["2026-09-09T15:03:58.136275+00:00", "trade", 12.82, 6.0]
["2026-09-09T15:03:58.136279+00:00", "trade", 12.82, 59.0]
["2026-09-09T15:03:58.136279+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136280+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136287+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136308+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136321+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136362+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.136488+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:03:58.136502+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:03:58.136533+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:03:58.136539+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:03:58.136552+00:00", "trade", 12.82, 35.0]
["2026-09-09T15:03:58.136555+00:00", "trade", 12.82, 69.0]
["2026-09-09T15:03:58.136555+00:00", "trade", 12.82, 35.0]
["2026-09-09T15:03:58.136555+00:00", "trade", 12.82, 87.0]
["2026-09-09T15:03:58.136555+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:03:58.136559+00:00", "trade", 12.82, 82.0]
["2026-09-09T15:03:58.136562+00:00", "trade", 12.82, 18.0]
["2026-09-09T15:03:58.136570+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:03:58.136577+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:03:58.136588+00:00", "trade", 12.81, 59.0]
["2026-09-09T15:03:58.136602+00:00", "trade", 12.81, 59.0]
["2026-09-09T15:03:58.136604+00:00", "trade", 12.81, 59.0]
["2026-09-09T15:03:58.136604+00:00", "trade", 12.81, 59.0]
["2026-09-09T15:03:58.136604+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.136625+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:03:58.136639+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:03:58.136660+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.136661+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.136668+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.136675+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.136696+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:03:58.136717+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.136731+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.136740+00:00", "quote", 12.78, 12.81]
["2026-09-09T15:03:58.136744+00:00", "trade", 12.81, 19.0]
["2026-09-09T15:03:58.136744+00:00", "trade", 12.81, 51.0]
["2026-09-09T15:03:58.136810+00:00", "quote", 12.78, 12.81]
["2026-09-09T15:03:58.137078+00:00", "quote", 12.78, 12.81]
["2026-09-09T15:03:58.137169+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.137467+00:00", "trade", 12.68, 157.0]
["2026-09-09T15:03:58.137773+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.137798+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.137805+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.139289+00:00", "trade", 12.79, 20.0]
["2026-09-09T15:03:58.139340+00:00", "trade", 12.79, 20.0]
["2026-09-09T15:03:58.139616+00:00", "trade", 12.79, 71.0]
["2026-09-09T15:03:58.139735+00:00", "trade", 12.79, 71.0]
["2026-09-09T15:03:58.139804+00:00", "trade", 12.79, 29.0]
["2026-09-09T15:03:58.139850+00:00", "trade", 12.79, 31.0]
["2026-09-09T15:03:58.139851+00:00", "trade", 12.78, 98.0]
["2026-09-09T15:03:58.140008+00:00", "trade", 12.78, 150.0]
["2026-09-09T15:03:58.140163+00:00", "trade", 12.78, 31.0]
["2026-09-09T15:03:58.140274+00:00", "trade", 12.78, 6.0]
["2026-09-09T15:03:58.140300+00:00", "trade", 12.81, 50.0]
["2026-09-09T15:03:58.140300+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.140301+00:00", "trade", 12.81, 50.0]
["2026-09-09T15:03:58.140302+00:00", "trade", 12.81, 51.0]
["2026-09-09T15:03:58.140304+00:00", "trade", 12.81, 51.0]
["2026-09-09T15:03:58.140307+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:03:58.140314+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.140328+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.140359+00:00", "trade", 12.81, 33.0]
["2026-09-09T15:03:58.140372+00:00", "trade", 12.78, 6.0]
["2026-09-09T15:03:58.140382+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.140417+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.140423+00:00", "quote", 12.77, 12.81]
["2026-09-09T15:03:58.140430+00:00", "quote", 12.78, 12.81]
["2026-09-09T15:03:58.140436+00:00", "quote", 12.78, 12.81]
["2026-09-09T15:03:58.140599+00:00", "trade", 12.81, 18.0]
["2026-09-09T15:03:58.140599+00:00", "quote", 12.78, 12.81]
["2026-09-09T15:03:58.140600+00:00", "trade", 12.81, 49.0]
["2026-09-09T15:03:58.140602+00:00", "trade", 12.81, 50.0]
["2026-09-09T15:03:58.140603+00:00", "trade", 12.81, 51.0]
["2026-09-09T15:03:58.140607+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:03:58.140607+00:00", "trade", 12.81, 33.0]
["2026-09-09T15:03:58.140641+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.140648+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.140652+00:00", "trade", 12.81, 18.0]
["2026-09-09T15:03:58.140652+00:00", "trade", 12.81, 33.0]
["2026-09-09T15:03:58.140653+00:00", "trade", 12.82, 50.0]
["2026-09-09T15:03:58.140654+00:00", "trade", 12.82, 51.0]
["2026-09-09T15:03:58.140660+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.140661+00:00", "trade", 12.81, 33.0]
["2026-09-09T15:03:58.140661+00:00", "trade", 12.81, 17.0]
["2026-09-09T15:03:58.140661+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.140662+00:00", "trade", 12.81, 51.0]
["2026-09-09T15:03:58.140691+00:00", "trade", 12.81, 18.0]
["2026-09-09T15:03:58.140692+00:00", "trade", 12.81, 7.0]
["2026-09-09T15:03:58.140723+00:00", "trade", 12.82, 50.0]
["2026-09-09T15:03:58.140725+00:00", "trade", 12.82, 51.0]
["2026-09-09T15:03:58.140731+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.140734+00:00", "trade", 12.82, 49.0]
["2026-09-09T15:03:58.140735+00:00", "trade", 12.83, 179.0]
["2026-09-09T15:03:58.140759+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:03:58.140774+00:00", "trade", 12.82, 50.0]
["2026-09-09T15:03:58.140775+00:00", "trade", 12.82, 5.0]
["2026-09-09T15:03:58.140788+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:03:58.140789+00:00", "trade", 12.78, 92.0]
["2026-09-09T15:03:58.140835+00:00", "trade", 12.82, 94.0]
["2026-09-09T15:03:58.140835+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140839+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:03:58.140840+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:03:58.140860+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:03:58.140877+00:00", "trade", 12.78, 74.0]
["2026-09-09T15:03:58.140885+00:00", "trade", 12.82, 15.0]
["2026-09-09T15:03:58.140911+00:00", "trade", 12.82, 49.0]
["2026-09-09T15:03:58.140911+00:00", "trade", 12.82, 87.0]
["2026-09-09T15:03:58.140912+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:03:58.140925+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:03:58.140925+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140938+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140945+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140953+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140959+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140986+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140993+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.140996+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.141001+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:03:58.141011+00:00", "trade", 12.81, 33.0]
["2026-09-09T15:03:58.141013+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:03:58.141069+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:03:58.141103+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:03:58.141239+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:03:58.141251+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:03:58.141264+00:00", "trade", 12.81, 67.0]
["2026-09-09T15:03:58.141283+00:00", "trade", 12.83, 32.0]
["2026-09-09T15:03:58.141289+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:03:58.141370+00:00", "trade", 12.805, 300.0]
["2026-09-09T15:03:58.141384+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:03:58.141412+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:03:58.141414+00:00", "trade", 12.84, 20.0]
["2026-09-09T15:03:58.141414+00:00", "trade", 12.84, 50.0]
["2026-09-09T15:03:58.141432+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:03:58.141440+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141494+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141514+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141714+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141724+00:00", "trade", 12.84, 38.0]
["2026-09-09T15:03:58.141829+00:00", "trade", 12.84, 25.0]
["2026-09-09T15:03:58.141834+00:00", "trade", 12.84, 175.0]
["2026-09-09T15:03:58.141835+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:03:58.141854+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141861+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141868+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141875+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141943+00:00", "trade", 12.85, 38.0]
["2026-09-09T15:03:58.141943+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141994+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:03:58.141998+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:03:58.141999+00:00", "trade", 12.84, 69.0]
["2026-09-09T15:03:58.142020+00:00", "trade", 12.85, 35.0]
["2026-09-09T15:03:58.142020+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:03:58.142022+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:03:58.142022+00:00", "trade", 12.85, 88.0]
["2026-09-09T15:03:58.142057+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:03:58.142087+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:03:58.142126+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.142146+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.142160+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:03:58.142183+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.142261+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.142266+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.142358+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:03:58.142358+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.142359+00:00", "trade", 12.86, 20.0]
["2026-09-09T15:03:58.142360+00:00", "trade", 12.86, 50.0]
["2026-09-09T15:03:58.142379+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.142386+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.142392+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.142421+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.142434+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.142476+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:03:58.142654+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.142658+00:00", "trade", 12.86, 38.0]
["2026-09-09T15:03:58.142664+00:00", "trade", 12.86, 38.0]
["2026-09-09T15:03:58.142668+00:00", "trade", 12.86, 59.0]
["2026-09-09T15:03:58.142672+00:00", "trade", 12.86, 59.0]
["2026-09-09T15:03:58.142673+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.142729+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.142776+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:03:58.142927+00:00", "trade", 12.86, 30.0]
["2026-09-09T15:03:58.142927+00:00", "trade", 12.86, 30.0]
["2026-09-09T15:03:58.142928+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.142979+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.143007+00:00", "trade", 12.85, 49.0]
["2026-09-09T15:03:58.143007+00:00", "trade", 12.85, 10.0]
["2026-09-09T15:03:58.143008+00:00", "trade", 12.85, 41.0]
["2026-09-09T15:03:58.143137+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.143362+00:00", "trade", 12.86, 500.0]
["2026-09-09T15:03:58.145625+00:00", "trade", 12.865, 300.0]
["2026-09-09T15:03:58.145923+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.146335+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:03:58.146491+00:00", "trade", 12.78, 17.0]
["2026-09-09T15:03:58.146520+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.146521+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:03:58.146521+00:00", "trade", 12.85, 40.0]
["2026-09-09T15:03:58.146522+00:00", "trade", 12.85, 20.0]
["2026-09-09T15:03:58.146524+00:00", "trade", 12.85, 51.0]
["2026-09-09T15:03:58.146527+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:03:58.146529+00:00", "trade", 12.85, 20.0]
["2026-09-09T15:03:58.146540+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:03:58.146545+00:00", "trade", 12.86, 15.0]
["2026-09-09T15:03:58.146554+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:03:58.146560+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.146562+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146575+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146582+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146596+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146602+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146609+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146630+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146636+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146649+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.146649+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146662+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146668+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:03:58.146675+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.146795+00:00", "trade", 12.86, 5.0]
["2026-09-09T15:03:58.146814+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:03:58.146902+00:00", "trade", 12.86, 6.0]
["2026-09-09T15:03:58.146942+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:03:58.146987+00:00", "trade", 12.86, 57.0]
["2026-09-09T15:03:58.147008+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.147008+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147009+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:03:58.147012+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.147012+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.147016+00:00", "trade", 12.86, 112.0]
["2026-09-09T15:03:58.147018+00:00", "trade", 12.86, 18.0]
["2026-09-09T15:03:58.147022+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147029+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147030+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:03:58.147036+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147046+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147052+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:03:58.147053+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147059+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147066+00:00", "trade", 12.86, 12.0]
["2026-09-09T15:03:58.147066+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147072+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147079+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147102+00:00", "trade", 12.86, 18.0]
["2026-09-09T15:03:58.147112+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:03:58.147114+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:03:58.147115+00:00", "quote", 12.85, 12.86]
["2026-09-09T15:03:58.147124+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.147124+00:00", "trade", 12.86, 12.0]
["2026-09-09T15:03:58.147125+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.147133+00:00", "trade", 12.86, 3.0]
["2026-09-09T15:03:58.147175+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:03:58.147184+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:03:58.147191+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147195+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147198+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147205+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147240+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147241+00:00", "trade", 12.86, 26.0]
["2026-09-09T15:03:58.147249+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147265+00:00", "quote", 12.86, 12.86]
["2026-09-09T15:03:58.147292+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:03:58.147299+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147472+00:00", "trade", 12.87, 20.0]
["2026-09-09T15:03:58.147514+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147538+00:00", "trade", 12.87, 40.0]
["2026-09-09T15:03:58.147578+00:00", "trade", 12.87, 6.0]
["2026-09-09T15:03:58.147582+00:00", "trade", 12.87, 33.0]
["2026-09-09T15:03:58.147583+00:00", "trade", 12.87, 6.0]
["2026-09-09T15:03:58.147627+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.147645+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.147655+00:00", "trade", 12.86, 76.0]
["2026-09-09T15:03:58.147710+00:00", "trade", 12.87, 69.0]
["2026-09-09T15:03:58.147711+00:00", "trade", 12.87, 59.0]
["2026-09-09T15:03:58.147711+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.147712+00:00", "trade", 12.87, 59.0]
["2026-09-09T15:03:58.147781+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.147825+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.147851+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.147899+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.147949+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.149001+00:00", "trade", 12.875, 270.0]
["2026-09-09T15:03:58.149401+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:03:58.149460+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:03:58.149469+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.149477+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.149485+00:00", "trade", 12.875, 200.0]
["2026-09-09T15:03:58.149528+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.149632+00:00", "trade", 12.875, 137.0]
["2026-09-09T15:03:58.149635+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.149694+00:00", "trade", 12.875, 96.0]
["2026-09-09T15:03:58.149749+00:00", "trade", 12.875, 137.0]
["2026-09-09T15:03:58.149882+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:03:58.150368+00:00", "trade", 12.87, 340.0]
["2026-09-09T15:03:58.151484+00:00", "trade", 12.875, 137.0]
["2026-09-09T15:03:58.151695+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.151790+00:00", "trade", 12.86, 20.0]
["2026-09-09T15:03:58.151957+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.154149+00:00", "trade", 12.875, 106.0]
["2026-09-09T15:03:58.154167+00:00", "trade", 12.875, 300.0]
["2026-09-09T15:03:58.154168+00:00", "trade", 12.87, 13.0]
["2026-09-09T15:03:58.154175+00:00", "trade", 12.875, 107.0]
["2026-09-09T15:03:58.154179+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:03:58.154199+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:03:58.154259+00:00", "trade", 12.875, 37.0]
["2026-09-09T15:03:58.154304+00:00", "trade", 12.875, 69.0]
["2026-09-09T15:03:58.154326+00:00", "trade", 12.875, 3.0]
["2026-09-09T15:03:58.154336+00:00", "trade", 12.875, 105.0]
["2026-09-09T15:03:58.156027+00:00", "trade", 12.875, 263.0]
["2026-09-09T15:03:58.156028+00:00", "trade", 12.87, 60.0]
["2026-09-09T15:03:58.156029+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.156030+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.156034+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.156035+00:00", "trade", 12.87, 96.0]
["2026-09-09T15:03:58.156035+00:00", "trade", 12.87, 137.0]
["2026-09-09T15:03:58.156037+00:00", "trade", 12.87, 137.0]
["2026-09-09T15:03:58.156038+00:00", "trade", 12.87, 137.0]
["2026-09-09T15:03:58.156041+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.156043+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.156043+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:03:58.156048+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.156055+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.156061+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.156068+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:03:58.156075+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.156082+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.156090+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:03:58.156096+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.156156+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:03:58.156197+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:03:58.156233+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:03:58.156330+00:00", "trade", 12.875, 6.0]
["2026-09-09T15:03:58.156345+00:00", "trade", 12.875, 68.0]
["2026-09-09T15:03:58.156360+00:00", "trade", 12.875, 25.0]
["2026-09-09T15:03:58.156371+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.156387+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.156411+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.156426+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.156493+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:03:58.156555+00:00", "trade", 12.875, 1.0]
["2026-09-09T15:03:58.156596+00:00", "trade", 12.875, 137.0]
["2026-09-09T15:03:58.156636+00:00", "trade", 12.875, 96.0]
["2026-09-09T15:03:58.157545+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.157547+00:00", "trade", 12.865, 300.0]
["2026-09-09T15:03:58.157547+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.157548+00:00", "trade", 12.86, 96.0]
["2026-09-09T15:03:58.157550+00:00", "trade", 12.86, 137.0]
["2026-09-09T15:03:58.157552+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.157556+00:00", "trade", 12.86, 6.0]
["2026-09-09T15:03:58.157556+00:00", "trade", 12.86, 68.0]
["2026-09-09T15:03:58.157556+00:00", "trade", 12.86, 63.0]
["2026-09-09T15:03:58.157559+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.157572+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.157579+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.157582+00:00", "trade", 12.86, 32.0]
["2026-09-09T15:03:58.157599+00:00", "trade", 12.86, 11.0]
["2026-09-09T15:03:58.157689+00:00", "trade", 12.86, 31.0]
["2026-09-09T15:03:58.157690+00:00", "trade", 12.86, 69.0]
["2026-09-09T15:03:58.157696+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.157713+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.157924+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.160196+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.167380+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.168434+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.168870+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.170438+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:03:58.171908+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:03:58.193944+00:00", "trade", 12.875, 137.0]
["2026-09-09T15:03:58.206735+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:03:58.206743+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:03:58.206750+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:03:58.206756+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.206770+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.214796+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.217053+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:03:58.256053+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.256073+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.256080+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.259729+00:00", "trade", 12.88, 20.0]
["2026-09-09T15:03:58.259787+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.259812+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:03:58.259931+00:00", "trade", 12.88, 6.0]
["2026-09-09T15:03:58.260234+00:00", "trade", 12.88, 69.0]
["2026-09-09T15:03:58.260237+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.260237+00:00", "trade", 12.88, 89.0]
["2026-09-09T15:03:58.260237+00:00", "trade", 12.88, 33.0]
["2026-09-09T15:03:58.260237+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.260458+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:03:58.261235+00:00", "trade", 12.89, 11.0]
["2026-09-09T15:03:58.261236+00:00", "trade", 12.89, 50.0]
["2026-09-09T15:03:58.261237+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:03:58.261540+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:03:58.262467+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:03:58.262576+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:03:58.263305+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:03:58.263306+00:00", "trade", 12.93, 50.0]
["2026-09-09T15:03:58.263376+00:00", "trade", 12.9, 6.0]
["2026-09-09T15:03:58.263470+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.263601+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.263623+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.263631+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.263881+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:03:58.263907+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.263929+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.263957+00:00", "quote", 12.91, 12.95]
["2026-09-09T15:03:58.264043+00:00", "quote", 12.91, 12.95]
["2026-09-09T15:03:58.264485+00:00", "quote", 12.91, 12.95]
["2026-09-09T15:03:58.289413+00:00", "trade", 12.91, 7.0]
["2026-09-09T15:03:58.289414+00:00", "trade", 12.91, 31.0]
["2026-09-09T15:03:58.289416+00:00", "trade", 12.91, 40.0]
["2026-09-09T15:03:58.289417+00:00", "trade", 12.91, 6.0]
["2026-09-09T15:03:58.289420+00:00", "trade", 12.9, 200.0]
["2026-09-09T15:03:58.289445+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.289458+00:00", "trade", 12.89, 200.0]
["2026-09-09T15:03:58.289477+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:03:58.289484+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.289501+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.289502+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.289526+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.289535+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:03:58.289542+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.289544+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.289591+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.289597+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.289605+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.289612+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.289614+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.289617+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.289634+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:03:58.289648+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:03:58.289648+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:03:58.289676+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:03:58.289678+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:03:58.289686+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:03:58.289741+00:00", "trade", 12.91, 78.0]
["2026-09-09T15:03:58.289767+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.289774+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.289781+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.289896+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:03:58.289928+00:00", "trade", 12.89, 35.0]
["2026-09-09T15:03:58.289939+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.289985+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:03:58.289999+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:03:58.290006+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:03:58.290013+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:03:58.290067+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.290319+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.290612+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.291189+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.291522+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.291531+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.291573+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:03:58.291573+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:03:58.292074+00:00", "trade", 12.86, 95.0]
["2026-09-09T15:03:58.292075+00:00", "trade", 12.86, 19.0]
["2026-09-09T15:03:58.292076+00:00", "trade", 12.86, 54.0]
["2026-09-09T15:03:58.292078+00:00", "trade", 12.86, 129.0]
["2026-09-09T15:03:58.292080+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:03:58.292095+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:03:58.292103+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:03:58.292126+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:03:58.292132+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.292417+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.292469+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.292528+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:03:58.292781+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.292823+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.292830+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:03:58.292869+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.292910+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.293215+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.301184+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.311509+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.311527+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.311890+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.322887+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.353327+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.353750+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.382233+00:00", "trade", 12.87, 75.0]
["2026-09-09T15:03:58.382241+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.388079+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.388109+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.389064+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.389509+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.392780+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:03:58.393338+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:03:58.393812+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:03:58.394255+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:03:58.394349+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:03:58.397739+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:03:58.528451+00:00", "trade", 12.83, 150.0]
["2026-09-09T15:03:58.530239+00:00", "trade", 12.85, 300.0]
["2026-09-09T15:03:58.530264+00:00", "trade", 12.87, 43.0]
["2026-09-09T15:03:58.535506+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:03:58.535528+00:00", "trade", 12.84, 34.0]
["2026-09-09T15:03:58.535528+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:03:58.535556+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:03:58.535644+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:03:58.535823+00:00", "trade", 12.84, 24.0]
["2026-09-09T15:03:58.535828+00:00", "trade", 12.84, 25.0]
["2026-09-09T15:03:58.535873+00:00", "trade", 12.84, 151.0]
["2026-09-09T15:03:58.535916+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:03:58.535916+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:03:58.535920+00:00", "trade", 12.84, 25.0]
["2026-09-09T15:03:58.535977+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:03:58.536255+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:03:58.536270+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:03:58.536363+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:03:58.536367+00:00", "trade", 12.835, 82.0]
["2026-09-09T15:03:58.537230+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:03:58.538119+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:03:58.538126+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:03:58.538133+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.538219+00:00", "trade", 12.83, 8.0]
["2026-09-09T15:03:58.538219+00:00", "trade", 12.83, 16.0]
["2026-09-09T15:03:58.538389+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.538540+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.538678+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.538824+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.538929+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.539034+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.539045+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.539058+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.539286+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.539302+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.542198+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.542640+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.555931+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.557398+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.557412+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.568996+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.569047+00:00", "quote", 12.8, 12.86]
["2026-09-09T15:03:58.751948+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:03:58.751977+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:03:58.751982+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:03:58.751982+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:03:58.751984+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.751987+00:00", "trade", 12.8, 400.0]
["2026-09-09T15:03:58.751989+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:03:58.752001+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:03:58.752065+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:03:58.752325+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752400+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:03:58.752409+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:03:58.752446+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752456+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752470+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752506+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752536+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752548+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752578+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.752986+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.754062+00:00", "trade", 12.81, 60.0]
["2026-09-09T15:03:58.754067+00:00", "trade", 12.81, 50.0]
["2026-09-09T15:03:58.754186+00:00", "trade", 12.82, 6.0]
["2026-09-09T15:03:58.754471+00:00", "trade", 12.81, 140.0]
["2026-09-09T15:03:58.950238+00:00", "quote", 12.78, 12.83]
["2026-09-09T15:03:58.950260+00:00", "trade", 12.79, 150.0]
["2026-09-09T15:03:58.950268+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:03:58.950270+00:00", "trade", 12.79, 300.0]
["2026-09-09T15:03:58.950364+00:00", "trade", 12.79, 50.0]
["2026-09-09T15:03:58.950372+00:00", "trade", 12.79, 150.0]
["2026-09-09T15:03:58.950373+00:00", "trade", 12.79, 150.0]
["2026-09-09T15:03:58.950378+00:00", "trade", 12.79, 150.0]
["2026-09-09T15:03:58.950378+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:03:58.950379+00:00", "trade", 12.79, 50.0]
["2026-09-09T15:03:58.950381+00:00", "trade", 12.79, 40.0]
["2026-09-09T15:03:58.950658+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:03:58.950663+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:03:58.950668+00:00", "trade", 12.79, 40.0]
["2026-09-09T15:03:58.950697+00:00", "trade", 12.79, 40.0]
["2026-09-09T15:03:58.950940+00:00", "trade", 12.79, 80.0]
["2026-09-09T15:03:58.950943+00:00", "trade", 12.79, 10.0]
["2026-09-09T15:03:58.951325+00:00", "trade", 12.79, 140.0]
["2026-09-09T15:03:58.956347+00:00", "trade", 12.78, 750.0]
["2026-09-09T15:03:59.010305+00:00", "quote", 12.77, 12.83]
["2026-09-09T15:03:59.010336+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.010667+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.010699+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.010725+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.010736+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.010761+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.010769+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.011115+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.011129+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.017267+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.020887+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.021846+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.022172+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.022188+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.022512+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.022679+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.022698+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.023139+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.023651+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.024093+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.024165+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.024536+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.024569+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.024668+00:00", "quote", 12.76, 12.83]
["2026-09-09T15:03:59.025013+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.025087+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.105206+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.334435+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:03:59.334438+00:00", "trade", 12.75, 200.0]
["2026-09-09T15:03:59.519988+00:00", "trade", 12.8321, 1.0]
["2026-09-09T15:03:59.740573+00:00", "quote", 12.75, 12.83]
["2026-09-09T15:03:59.740823+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.741388+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:03:59.852846+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:04:00.038241+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:04:00.515439+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:04:00.522141+00:00", "trade", 12.78, 2.0]
["2026-09-09T15:04:00.522146+00:00", "trade", 12.78, 57.0]
["2026-09-09T15:04:00.522146+00:00", "trade", 12.78, 18.0]
["2026-09-09T15:04:00.522147+00:00", "trade", 12.78, 5.0]
["2026-09-09T15:04:00.522149+00:00", "trade", 12.78, 14.0]
["2026-09-09T15:04:00.522174+00:00", "quote", 12.74, 12.83]
["2026-09-09T15:04:00.522254+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:00.522274+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:00.522282+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:00.522653+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:00.523612+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:00.530700+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:00.530723+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.043567+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.044898+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.045056+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.045107+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.339604+00:00", "trade", 12.76, 85.0]
["2026-09-09T15:04:01.564442+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.922061+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:01.922599+00:00", "quote", 12.73, 12.82]
["2026-09-09T15:04:02.164583+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:02.164611+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:02.164981+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:02.165283+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:02.208642+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:02.731261+00:00", "trade", 12.76, 50.0]
["2026-09-09T15:04:02.732289+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:03.177804+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:03.178154+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:03.355793+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:03.944079+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:03.944080+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:03.944849+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:06.385362+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:06.385909+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:07.504591+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:07.505611+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:08.863018+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:09.046393+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:09.266670+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:09.961297+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:09.977625+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:11.857539+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:11.857871+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:11.858225+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:11.858251+00:00", "quote", 12.74, 12.82]
["2026-09-09T15:04:11.858643+00:00", "quote", 12.74, 12.81]
["2026-09-09T15:04:11.858650+00:00", "quote", 12.74, 12.81]
["2026-09-09T15:04:11.858661+00:00", "quote", 12.74, 12.81]
["2026-09-09T15:04:11.858713+00:00", "trade", 12.76, 1.0]
["2026-09-09T15:04:11.858782+00:00", "quote", 12.74, 12.81]
["2026-09-09T15:04:11.858913+00:00", "quote", 12.74, 12.81]
["2026-09-09T15:04:11.889998+00:00", "quote", 12.74, 12.81]
["2026-09-09T15:04:11.890302+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:11.890352+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:11.890382+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:11.890464+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:11.923922+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:12.712976+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:12.729765+00:00", "quote", 12.75, 12.8]
["2026-09-09T15:04:12.729786+00:00", "quote", 12.74, 12.8]
["2026-09-09T15:04:12.729787+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:04:12.729814+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:04:12.729816+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:04:12.729821+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:04:12.729841+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:04:12.729848+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:04:12.729856+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:04:12.729862+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:04:12.729955+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:04:12.729974+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:04:12.730101+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730106+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:04:12.730155+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730156+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:04:12.730179+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730188+00:00", "trade", 12.74, 185.0]
["2026-09-09T15:04:12.730208+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:04:12.730210+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.730231+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730239+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730247+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:04:12.730262+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730266+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:04:12.730276+00:00", "trade", 12.74, 10.0]
["2026-09-09T15:04:12.730344+00:00", "trade", 12.74, 190.0]
["2026-09-09T15:04:12.730349+00:00", "trade", 12.74, 195.0]
["2026-09-09T15:04:12.730358+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:04:12.730364+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:04:12.730365+00:00", "trade", 12.74, 1816.0]
["2026-09-09T15:04:12.730368+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:04:12.730417+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:04:12.730418+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:04:12.730418+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:04:12.730422+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:12.730460+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.730465+00:00", "trade", 12.74, 39.0]
["2026-09-09T15:04:12.730526+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:04:12.730531+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.730557+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.730558+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:04:12.730563+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:12.730568+00:00", "trade", 12.73, 200.0]
["2026-09-09T15:04:12.730568+00:00", "trade", 12.73, 500.0]
["2026-09-09T15:04:12.730570+00:00", "trade", 12.73, 200.0]
["2026-09-09T15:04:12.730570+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:12.730573+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:04:12.730587+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.730629+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.730670+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:12.730732+00:00", "trade", 12.73, 17.0]
["2026-09-09T15:04:12.730760+00:00", "trade", 12.73, 98.0]
["2026-09-09T15:04:12.730762+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.730766+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.730961+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.730966+00:00", "trade", 12.73, 80.0]
["2026-09-09T15:04:12.730980+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.731258+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.731752+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.731793+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.731868+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.738087+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:12.738089+00:00", "trade", 12.72, 50.0]
["2026-09-09T15:04:12.738115+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.738137+00:00", "quote", 12.7, 12.75]
["2026-09-09T15:04:12.738144+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:12.738519+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:12.738569+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:12.739342+00:00", "trade", 12.725, 200.0]
["2026-09-09T15:04:12.742998+00:00", "trade", 12.72, 200.0]
["2026-09-09T15:04:12.749945+00:00", "trade", 12.725, 200.0]
["2026-09-09T15:04:12.758418+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:12.758815+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:12.768819+00:00", "trade", 12.725, 50.0]
["2026-09-09T15:04:12.781593+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:14.644566+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:17.166489+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:18.358431+00:00", "trade", 12.71, 1.0]
["2026-09-09T15:04:18.366090+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:04:20.186792+00:00", "trade", 12.8264, 9.0]
["2026-09-09T15:04:21.167191+00:00", "trade", 12.826, 11.0]
["2026-09-09T15:04:23.045106+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:23.232630+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:23.233085+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:23.233538+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:24.150174+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:24.150896+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:04:25.506990+00:00", "trade", 12.72, 39.0]
["2026-09-09T15:04:25.509452+00:00", "trade", 12.72, 1.0]
["2026-09-09T15:04:34.931407+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:34.932052+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:34.932102+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:04:34.932103+00:00", "quote", 12.68, 12.74]
["2026-09-09T15:04:34.932216+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:04:34.932237+00:00", "trade", 12.7, 99.0]
["2026-09-09T15:04:34.932237+00:00", "quote", 12.68, 12.73]
["2026-09-09T15:04:34.932243+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932244+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:04:34.932250+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932257+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932293+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:04:34.932366+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:34.932578+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932621+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932639+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932640+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:04:34.932651+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:04:34.932652+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932660+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932667+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.932757+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933045+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933075+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933106+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933119+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933151+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933170+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.933483+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.934078+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:34.941056+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:34.941504+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.067029+00:00", "trade", 12.8193, 6.0]
["2026-09-09T15:04:35.068298+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.098469+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.434091+00:00", "trade", 12.71, 1000.0]
["2026-09-09T15:04:35.881249+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.908707+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.908736+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909184+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909362+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909405+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909507+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909644+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909801+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909873+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:35.909910+00:00", "quote", 12.68, 12.72]
["2026-09-09T15:04:36.749656+00:00", "quote", 12.69, 12.72]
["2026-09-09T15:04:37.323961+00:00", "quote", 12.69, 12.72]
["2026-09-09T15:04:37.323980+00:00", "quote", 12.69, 12.72]
["2026-09-09T15:04:37.324326+00:00", "quote", 12.69, 12.72]
["2026-09-09T15:04:37.882386+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:37.883278+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:04:37.883279+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:37.883281+00:00", "trade", 12.71, 198.0]
["2026-09-09T15:04:37.884093+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:37.887809+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:37.887811+00:00", "trade", 12.72, 55.0]
["2026-09-09T15:04:37.887811+00:00", "trade", 12.72, 54.0]
["2026-09-09T15:04:37.887813+00:00", "trade", 12.72, 40.0]
["2026-09-09T15:04:37.887956+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:37.887959+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:37.888005+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:37.888057+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:37.888396+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:37.888506+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:37.888683+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:37.888720+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:37.890704+00:00", "trade", 12.72, 4.0]
["2026-09-09T15:04:37.946621+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:39.762572+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:39.762993+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:40.996044+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:40.996621+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:40.996639+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:40.996702+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:41.005675+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:43.358034+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:43.362603+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:43.363151+00:00", "trade", 12.73, 13.0]
["2026-09-09T15:04:43.367799+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.367865+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.367888+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.367889+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.367905+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.367919+00:00", "trade", 12.73, 80.0]
["2026-09-09T15:04:43.367919+00:00", "trade", 12.73, 40.0]
["2026-09-09T15:04:43.367921+00:00", "trade", 12.73, 60.0]
["2026-09-09T15:04:43.367921+00:00", "trade", 12.73, 50.0]
["2026-09-09T15:04:43.368044+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.368133+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:43.368148+00:00", "trade", 12.73, 60.0]
["2026-09-09T15:04:44.458425+00:00", "trade", 12.74, 10.0]
["2026-09-09T15:04:44.458426+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:04:44.458427+00:00", "trade", 12.74, 53.0]
["2026-09-09T15:04:44.458429+00:00", "trade", 12.74, 37.0]
["2026-09-09T15:04:44.458637+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:44.458742+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:44.533349+00:00", "trade", 12.745, 100.0]
["2026-09-09T15:04:45.973173+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:45.976155+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:46.007052+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:46.011230+00:00", "quote", 12.73, 12.77]
["2026-09-09T15:04:46.011272+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:46.011286+00:00", "trade", 12.73, 1000.0]
["2026-09-09T15:04:46.011286+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:46.011291+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011299+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011313+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011320+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011348+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011354+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011369+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:04:46.011388+00:00", "trade", 12.73, 53.0]
["2026-09-09T15:04:46.011430+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011453+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011460+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011664+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:46.011678+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011680+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:46.011681+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011682+00:00", "trade", 12.72, 10.0]
["2026-09-09T15:04:46.011803+00:00", "trade", 12.72, 50.0]
["2026-09-09T15:04:46.011832+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:46.011848+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011860+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:04:46.011861+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:46.011869+00:00", "trade", 12.72, 40.0]
["2026-09-09T15:04:46.011900+00:00", "trade", 12.73, 25.0]
["2026-09-09T15:04:46.011963+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.011970+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:46.011971+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:46.011979+00:00", "trade", 12.72, 200.0]
["2026-09-09T15:04:46.012010+00:00", "trade", 12.72, 200.0]
["2026-09-09T15:04:46.012018+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:46.012025+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:46.012170+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:04:46.012260+00:00", "trade", 12.72, 86.0]
["2026-09-09T15:04:46.012323+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:46.012378+00:00", "trade", 12.72, 200.0]
["2026-09-09T15:04:46.012445+00:00", "trade", 12.72, 50.0]
["2026-09-09T15:04:46.012745+00:00", "trade", 12.72, 25.0]
["2026-09-09T15:04:46.018440+00:00", "quote", 12.71, 12.74]
["2026-09-09T15:04:46.111674+00:00", "quote", 12.71, 12.75]
["2026-09-09T15:04:46.112038+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.112169+00:00", "quote", 12.71, 12.75]
["2026-09-09T15:04:46.112239+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.112274+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.112299+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.112301+00:00", "quote", 12.71, 12.75]
["2026-09-09T15:04:46.143934+00:00", "quote", 12.71, 12.75]
["2026-09-09T15:04:46.144020+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.144416+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.144558+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.144604+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.145563+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.145582+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.146970+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.148292+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.148370+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.148430+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.149337+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.149628+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.150340+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.150386+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:46.150589+00:00", "quote", 12.71, 12.76]
["2026-09-09T15:04:46.151086+00:00", "quote", 12.71, 12.77]
["2026-09-09T15:04:47.108765+00:00", "quote", 12.69, 12.77]
["2026-09-09T15:04:47.730139+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:47.730522+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:04:47.730588+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:04:47.731487+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:04:47.731515+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:04:47.766694+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:04:50.255216+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:04:50.277420+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:04:51.003270+00:00", "trade", 12.73, 50.0]
["2026-09-09T15:04:51.277496+00:00", "quote", 12.73, 12.76]
["2026-09-09T15:04:51.277568+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:04:51.278818+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:04:51.278819+00:00", "trade", 12.73, 100.0]
["2026-09-09T15:04:51.278821+00:00", "trade", 12.73, 53.0]
["2026-09-09T15:04:51.278839+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.278846+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.278852+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.278879+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.278885+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.279399+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.380856+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:04:51.914237+00:00", "trade", 12.73, 1.0]
["2026-09-09T15:04:56.232656+00:00", "trade", 12.73, 25.0]
["2026-09-09T15:05:06.668945+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:05:06.669915+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:10.236628+00:00", "trade", 12.7376, 8.0]
["2026-09-09T15:05:10.236660+00:00", "trade", 12.7376, 1.0]
["2026-09-09T15:05:20.263304+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:20.263418+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:05:20.586575+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:05:20.586668+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:05:20.587651+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:05:20.587840+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:05:20.589288+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:05:20.589807+00:00", "quote", 12.7, 12.74]
["2026-09-09T15:05:20.590580+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:05:22.483275+00:00", "trade", 12.73, 5000.0]
["2026-09-09T15:05:25.226435+00:00", "trade", 12.7245, 11.0]
["2026-09-09T15:05:25.226604+00:00", "trade", 12.74, 7.0]
["2026-09-09T15:05:25.226605+00:00", "trade", 12.74, 200.0]
["2026-09-09T15:05:25.226607+00:00", "trade", 12.74, 46.0]
["2026-09-09T15:05:25.226608+00:00", "trade", 12.74, 8.0]
["2026-09-09T15:05:25.226611+00:00", "quote", 12.72, 12.74]
["2026-09-09T15:05:25.226632+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:25.226640+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:25.226646+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:25.226660+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:25.226701+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:05:25.226915+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.226916+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:05:25.227181+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.227207+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.227324+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.228046+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.228148+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.228173+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.228868+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.228895+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.228926+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.230638+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.231813+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.233099+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.233124+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.233131+00:00", "quote", 12.73, 12.75]
["2026-09-09T15:05:25.234665+00:00", "quote", 12.73, 12.76]
["2026-09-09T15:05:25.234666+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:05:25.234667+00:00", "trade", 12.75, 46.0]
["2026-09-09T15:05:25.234685+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:05:25.234699+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:05:25.234706+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:05:25.234712+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:05:25.234734+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234740+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234746+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234753+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234759+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234766+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234772+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234934+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.234957+00:00", "trade", 12.75, 59.0]
["2026-09-09T15:05:25.234977+00:00", "trade", 12.75, 41.0]
["2026-09-09T15:05:25.235241+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.235325+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.235501+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.235537+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.241348+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.241373+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.242718+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.327020+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.335634+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.335660+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.503311+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.503850+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.508924+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:05:25.508965+00:00", "trade", 12.76, 41.0]
["2026-09-09T15:05:25.509001+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.509023+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:25.514021+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:05:26.335558+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:05:26.342454+00:00", "trade", 12.77, 3.0]
["2026-09-09T15:05:27.192967+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.193313+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.193779+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.194586+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.194738+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.195201+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.195312+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:27.363091+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:28.826888+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:28.827967+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.186999+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.187385+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.187397+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.187491+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.187987+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.187995+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:30.188389+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:35.353895+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:35.378495+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:35.393513+00:00", "quote", 12.74, 12.78]
["2026-09-09T15:05:36.707351+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:05:36.707377+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:05:36.707388+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:05:36.707623+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.707971+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.707996+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708010+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708023+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708030+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708037+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708066+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708093+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708372+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708519+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708702+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708781+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708833+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708889+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.708967+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.709322+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.909071+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:36.919324+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:37.597033+00:00", "trade", 12.8112, 1.0]
["2026-09-09T15:05:38.361833+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:38.361878+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:40.608780+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:40.608803+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:43.753033+00:00", "trade", 12.7899, 250.0]
["2026-09-09T15:05:47.012121+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.012500+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.012593+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.012944+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.366120+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.366168+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.366233+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:47.366708+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:49.703171+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:49.703466+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:49.703688+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:49.704423+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.379260+00:00", "trade", 12.77, 80.0]
["2026-09-09T15:05:50.394452+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.394476+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.394476+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.394483+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.394526+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.394879+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.394980+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.395333+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:50.422408+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:51.965220+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:05:51.988340+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:05:51.989291+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:05:51.997113+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997171+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997210+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997245+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997428+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997428+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997572+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997600+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997616+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997683+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997691+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997697+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997764+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997813+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997817+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997818+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997824+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:51.997828+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002634+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002638+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002642+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002686+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:05:52.002726+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002818+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002887+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002918+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002924+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.002988+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.003015+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.003485+00:00", "trade", 12.76, 25.0]
["2026-09-09T15:05:52.223517+00:00", "trade", 12.75, 1.0]
["2026-09-09T15:05:52.223518+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:05:52.223519+00:00", "trade", 12.75, 32.0]
["2026-09-09T15:05:52.223546+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:05:52.223553+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:05:52.223621+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:05:52.223621+00:00", "trade", 12.75, 99.0]
["2026-09-09T15:05:52.223627+00:00", "trade", 12.75, 1.0]
["2026-09-09T15:05:52.223630+00:00", "trade", 12.75, 118.0]
["2026-09-09T15:05:52.223631+00:00", "trade", 12.75, 38.0]
["2026-09-09T15:05:52.223659+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:05:52.223671+00:00", "trade", 12.75, 1.0]
["2026-09-09T15:05:52.223701+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:05:52.223745+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:05:52.223747+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:05:52.223800+00:00", "trade", 12.75, 82.0]
["2026-09-09T15:05:52.223977+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:05:52.224168+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:05:52.224241+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:05:52.224354+00:00", "trade", 12.74, 31.0]
["2026-09-09T15:05:52.224388+00:00", "trade", 12.74, 69.0]
["2026-09-09T15:05:52.224652+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:05:52.224652+00:00", "trade", 12.74, 69.0]
["2026-09-09T15:05:52.225225+00:00", "trade", 12.745, 50.0]
["2026-09-09T15:05:52.225723+00:00", "trade", 12.745, 200.0]
["2026-09-09T15:05:52.226246+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:05:52.226246+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:05:52.226314+00:00", "quote", 12.72, 12.75]
["2026-09-09T15:05:52.226393+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.227131+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.227331+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.228128+00:00", "trade", 12.745, 200.0]
["2026-09-09T15:05:52.234620+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.261057+00:00", "trade", 12.75, 200.0]
["2026-09-09T15:05:52.324270+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.324452+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.324668+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:52.324721+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:52.433703+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.434477+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:52.434845+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.262689+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.262967+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:05:53.303734+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:05:53.323993+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.324044+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.324062+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.324160+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.325148+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.357734+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:53.524014+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:53.524801+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:05:53.525170+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.449043+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.449251+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:05:58.449307+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.449375+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.449484+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.450450+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.450696+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.483928+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.726553+00:00", "trade", 12.76, 1.0]
["2026-09-09T15:05:58.726850+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.726876+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:05:58.727024+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:05:58.727262+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:05:58.760636+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:01.028201+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:01.070411+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:01.982035+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:13.512631+00:00", "trade", 12.75, 150.0]
["2026-09-09T15:06:13.512633+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:06:13.512689+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:06:13.512713+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:06:13.512721+00:00", "trade", 12.75, 150.0]
["2026-09-09T15:06:13.512724+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:06:13.512768+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.512842+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.512873+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.513176+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.513323+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.513768+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.513788+00:00", "trade", 12.75, 200.0]
["2026-09-09T15:06:13.514109+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.514189+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.573248+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:13.573367+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:13.573868+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:14.737275+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:14.737302+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:14.737329+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:14.737373+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.737808+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.737941+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.738291+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.738332+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.738772+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.738780+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:14.738814+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:20.596309+00:00", "trade", 12.7413, 100.0]
["2026-09-09T15:06:21.439260+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:21.439312+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:21.439339+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:21.439462+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.439905+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.440307+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.440365+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.440415+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:21.440862+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.440933+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:21.441343+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.441834+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.442289+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.442337+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.442729+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.442766+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:21.442847+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:21.443206+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:28.206312+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:28.206420+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:28.206460+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:29.617953+00:00", "trade", 12.7543, 1.0]
["2026-09-09T15:06:29.618058+00:00", "trade", 12.7543, 9.0]
["2026-09-09T15:06:29.632399+00:00", "trade", 12.7543, 1.0]
["2026-09-09T15:06:41.546110+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:41.546559+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:41.732842+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:06:49.744853+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:49.744879+00:00", "quote", 12.72, 12.78]
["2026-09-09T15:06:49.744881+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:06:49.757639+00:00", "trade", 12.76, 5.0]
["2026-09-09T15:06:49.757664+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.757671+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.757686+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.757698+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.764693+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.764716+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.957394+00:00", "trade", 12.76, 2.0]
["2026-09-09T15:06:49.957421+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.957428+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.957445+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.957452+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.964450+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:06:49.964473+00:00", "quote", 12.74, 12.77]
["2026-09-09T15:07:04.791670+00:00", "trade", 12.75, 14.0]
["2026-09-09T15:07:04.792758+00:00", "quote", 12.72, 12.76]
["2026-09-09T15:07:04.796009+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:07:04.796012+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:07:06.039199+00:00", "trade", 12.77, 40.0]
["2026-09-09T15:07:07.027792+00:00", "trade", 12.745, 2.0]
["2026-09-09T15:07:22.983191+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:07:22.983217+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:07:23.062572+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:07:23.062574+00:00", "trade", 12.76, 45.0]
["2026-09-09T15:07:23.062574+00:00", "trade", 12.76, 2.0]
["2026-09-09T15:07:23.062576+00:00", "trade", 12.76, 40.0]
["2026-09-09T15:07:23.062578+00:00", "trade", 12.77, 14.0]
["2026-09-09T15:07:23.062582+00:00", "trade", 12.77, 200.0]
["2026-09-09T15:07:23.062601+00:00", "quote", 12.72, 12.77]
["2026-09-09T15:07:23.062611+00:00", "quote", 12.73, 12.77]
["2026-09-09T15:07:23.062614+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:07:23.062647+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:07:23.062835+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:07:23.062851+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:07:23.062853+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:07:23.062865+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:07:23.062866+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:07:23.062910+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:07:23.062922+00:00", "trade", 12.77, 22.0]
["2026-09-09T15:07:23.062979+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:07:23.063073+00:00", "trade", 12.765, 2.0]
["2026-09-09T15:07:23.063138+00:00", "trade", 12.78, 17.0]
["2026-09-09T15:07:23.063139+00:00", "trade", 12.78, 37.0]
["2026-09-09T15:07:23.063155+00:00", "trade", 12.79, 17.0]
["2026-09-09T15:07:23.063186+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:07:23.063193+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:07:23.063199+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:07:23.063200+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:07:23.063212+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:07:23.063219+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:07:23.063255+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:07:23.063304+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:07:23.063368+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:07:23.063600+00:00", "trade", 12.77, 2.0]
["2026-09-09T15:07:23.064223+00:00", "quote", 12.77, 12.82]
["2026-09-09T15:07:23.064766+00:00", "quote", 12.77, 12.82]
["2026-09-09T15:07:23.079430+00:00", "trade", 12.795, 1.0]
["2026-09-09T15:07:23.099140+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:07:23.099168+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:07:23.099177+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:07:23.099179+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:07:23.099182+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:07:23.099263+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:07:23.099472+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:07:23.099485+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:07:23.099514+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:07:23.099669+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:07:23.099694+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:07:23.100641+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.100669+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.100939+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.101162+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.101651+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.101691+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.101736+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.102147+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.102172+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.102193+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.102250+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.102654+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.103263+00:00", "quote", 12.8, 12.92]
["2026-09-09T15:07:23.103599+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.106559+00:00", "trade", 12.82, 600.0]
["2026-09-09T15:07:23.106885+00:00", "trade", 12.865, 150.0]
["2026-09-09T15:07:23.106886+00:00", "trade", 12.865, 150.0]
["2026-09-09T15:07:23.106889+00:00", "trade", 12.865, 150.0]
["2026-09-09T15:07:23.106889+00:00", "trade", 12.865, 150.0]
["2026-09-09T15:07:23.106890+00:00", "trade", 12.865, 300.0]
["2026-09-09T15:07:23.106915+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.106940+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.107002+00:00", "trade", 12.865, 150.0]
["2026-09-09T15:07:23.107078+00:00", "trade", 12.865, 200.0]
["2026-09-09T15:07:23.107139+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:07:23.107158+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:07:23.107162+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.107272+00:00", "trade", 12.865, 150.0]
["2026-09-09T15:07:23.107414+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.107594+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.107601+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.107746+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:07:23.108544+00:00", "trade", 12.865, 200.0]
["2026-09-09T15:07:23.108555+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.108593+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.108604+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.108943+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.109388+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.109451+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.109740+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.109969+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.110024+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.110173+00:00", "quote", 12.81, 12.92]
["2026-09-09T15:07:23.110182+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.110345+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.110689+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.111567+00:00", "quote", 12.82, 12.92]
["2026-09-09T15:07:23.129185+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:07:23.129189+00:00", "trade", 12.84, 150.0]
["2026-09-09T15:07:23.129191+00:00", "trade", 12.83, 150.0]
["2026-09-09T15:07:23.131212+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:07:28.044871+00:00", "trade", 12.855, 93.0]
["2026-09-09T15:07:31.503321+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:31.503675+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:31.503912+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:31.505665+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:33.554460+00:00", "trade", 12.832, 1.0]
["2026-09-09T15:07:33.556083+00:00", "trade", 12.832, 9.0]
["2026-09-09T15:07:34.074267+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.074322+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.074352+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.326759+00:00", "trade", 12.855, 300.0]
["2026-09-09T15:07:34.326759+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:07:34.326773+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:07:34.326809+00:00", "trade", 12.85, 1231.0]
["2026-09-09T15:07:34.326811+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:07:34.326814+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:07:34.326900+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:07:34.326907+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:07:34.336806+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:07:34.337211+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.337365+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.340288+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.362660+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.534220+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.534226+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.534245+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:07:34.534595+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.535212+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:34.536051+00:00", "trade", 12.84, 50.0]
["2026-09-09T15:07:34.536056+00:00", "trade", 12.83, 50.0]
["2026-09-09T15:07:34.536101+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:40.536386+00:00", "trade", 12.855, 2.0]
["2026-09-09T15:07:41.199668+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:41.199717+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:41.200214+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:42.044789+00:00", "trade", 12.8216, 1500.0]
["2026-09-09T15:07:42.045437+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:07:42.126113+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:07:49.256315+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:49.256365+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:49.257099+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:07:49.325814+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:49.325842+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:49.985134+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:07:50.753403+00:00", "trade", 12.855, 1450.0]
["2026-09-09T15:07:50.836304+00:00", "trade", 12.83, 50.0]
["2026-09-09T15:07:50.836309+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:07:50.836392+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:50.836446+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:50.836456+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:50.837094+00:00", "trade", 12.83, 50.0]
["2026-09-09T15:07:50.837439+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:50.886260+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:51.994283+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:51.994831+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:52.591188+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:52.591616+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:57.017949+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:07:57.018877+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:08:00.200656+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:08:00.355452+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:08:01.666545+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:08:01.685855+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:08:02.115893+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:12.941646+00:00", "trade", 12.814, 16.0]
["2026-09-09T15:08:16.230350+00:00", "trade", 12.855, 500.0]
["2026-09-09T15:08:16.424490+00:00", "trade", 12.86, 500.0]
["2026-09-09T15:08:16.601329+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:08:16.601784+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:18.970124+00:00", "trade", 12.841, 75.0]
["2026-09-09T15:08:24.580019+00:00", "trade", 12.86, 250.0]
["2026-09-09T15:08:24.580064+00:00", "trade", 12.86, 250.0]
["2026-09-09T15:08:24.581301+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:08:24.641494+00:00", "trade", 12.86, 50.0]
["2026-09-09T15:08:24.641499+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:08:24.895809+00:00", "trade", 12.8401, 95.0]
["2026-09-09T15:08:25.420705+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:08:25.497392+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:25.497401+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:26.605214+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:38.029163+00:00", "trade", 12.8451, 1.0]
["2026-09-09T15:08:38.030641+00:00", "trade", 12.8451, 10.0]
["2026-09-09T15:08:44.272378+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:08:49.321309+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:08:54.518692+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:55.719010+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:08:55.726456+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:08:59.532371+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:09:03.236222+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:09:04.137109+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:09:04.137905+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:09:05.776837+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:09:05.778500+00:00", "trade", 12.87, 4.0]
["2026-09-09T15:09:05.778501+00:00", "trade", 12.88, 96.0]
["2026-09-09T15:09:05.778526+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:09:05.778534+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:09:05.778583+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:09:05.778613+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:09:05.778959+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:09:05.779701+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:09:05.779784+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:09:05.779786+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:09:05.779786+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:09:05.780263+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:09:05.781138+00:00", "trade", 12.86, 56.0]
["2026-09-09T15:09:05.781139+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:09:05.781158+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781164+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781171+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781184+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781197+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781203+00:00", "trade", 12.85, 35.0]
["2026-09-09T15:09:05.781203+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:09:05.781205+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781224+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:09:05.781233+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781246+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781253+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781259+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781273+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781287+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781296+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:09:05.781506+00:00", "trade", 12.85, 6.0]
["2026-09-09T15:09:05.781512+00:00", "trade", 12.86, 8.0]
["2026-09-09T15:09:05.781537+00:00", "trade", 12.85, 56.0]
["2026-09-09T15:09:05.781566+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:09:05.781612+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:09:05.781712+00:00", "trade", 12.87, 31.0]
["2026-09-09T15:09:05.781749+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:09:05.781779+00:00", "trade", 12.87, 31.0]
["2026-09-09T15:09:05.781812+00:00", "trade", 12.86, 500.0]
["2026-09-09T15:09:05.781856+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:09:05.781895+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:09:05.781948+00:00", "trade", 12.86, 498.0]
["2026-09-09T15:09:05.781950+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:09:05.781992+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:09:05.789741+00:00", "trade", 12.84, 16.0]
["2026-09-09T15:09:05.789761+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:09:05.789767+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:09:05.789769+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:09:05.789793+00:00", "trade", 12.84, 200.0]
["2026-09-09T15:09:05.789796+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:09:05.789802+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.789842+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.790074+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.790079+00:00", "trade", 12.84, 30.0]
["2026-09-09T15:09:05.790089+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.790110+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.790329+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.790434+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.790467+00:00", "trade", 12.85, 92.0]
["2026-09-09T15:09:05.790678+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.797294+00:00", "trade", 12.84, 200.0]
["2026-09-09T15:09:05.798562+00:00", "trade", 12.83, 84.0]
["2026-09-09T15:09:05.807941+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.890596+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:05.984138+00:00", "trade", 12.835, 300.0]
["2026-09-09T15:09:06.159689+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:07.193133+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:08.449121+00:00", "trade", 12.835, 2.0]
["2026-09-09T15:09:10.341934+00:00", "trade", 12.7775, 1.0]
["2026-09-09T15:09:10.887550+00:00", "trade", 12.835, 776.0]
["2026-09-09T15:09:11.007274+00:00", "trade", 12.835, 100.0]
["2026-09-09T15:09:12.838467+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:12.838526+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:13.295994+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:09:14.437755+00:00", "trade", 12.8238, 160.0]
["2026-09-09T15:09:17.030398+00:00", "trade", 12.835, 5.0]
["2026-09-09T15:09:17.361500+00:00", "trade", 12.835, 25.0]
["2026-09-09T15:09:21.260984+00:00", "trade", 12.835, 145.0]
["2026-09-09T15:09:21.416436+00:00", "trade", 12.835, 100.0]
["2026-09-09T15:09:24.537245+00:00", "trade", 12.835, 3.0]
["2026-09-09T15:09:24.537654+00:00", "trade", 12.835, 2.0]
["2026-09-09T15:09:26.126824+00:00", "trade", 12.82, 3.0]
["2026-09-09T15:09:36.623897+00:00", "trade", 12.835, 1.0]
["2026-09-09T15:10:04.084738+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:10:04.084765+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:10:04.107270+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:10:09.497088+00:00", "trade", 12.835, 25.0]
["2026-09-09T15:10:20.957959+00:00", "trade", 12.835, 100.0]
["2026-09-09T15:10:26.507639+00:00", "trade", 12.8363, 1.0]
["2026-09-09T15:10:26.702985+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:10:26.702986+00:00", "trade", 12.85, 200.0]
["2026-09-09T15:10:26.702987+00:00", "trade", 12.85, 35.0]
["2026-09-09T15:10:26.702989+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:10:26.703000+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:10:26.703007+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:10:26.703014+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:10:26.703053+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:10:26.703095+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:10:26.703103+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:10:26.703106+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:10:26.703210+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:10:26.703289+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:10:26.703299+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:10:26.703390+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:10:26.703398+00:00", "trade", 12.85, 8.0]
["2026-09-09T15:10:26.703403+00:00", "trade", 12.85, 13.0]
["2026-09-09T15:10:26.703629+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:10:26.703646+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:10:26.703652+00:00", "trade", 12.85, 2.0]
["2026-09-09T15:10:26.703654+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:10:26.703682+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:10:26.703688+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:10:26.703700+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.703743+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.703760+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.703888+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.703991+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.703996+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704094+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704200+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704259+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:10:26.704277+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:10:26.704298+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704298+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704325+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704328+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704361+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704363+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:10:26.704380+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704412+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704416+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:10:26.704439+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:10:26.704481+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704574+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704680+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704730+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704740+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704757+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704782+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704789+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704814+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704824+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704851+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.704870+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704878+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.704892+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704958+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.704983+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.705006+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.705032+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.705072+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:10:26.705317+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.705349+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.705414+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:10:26.705540+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:10:26.705561+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:10:26.705597+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:10:26.705742+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.705759+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.705788+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.705795+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.705849+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.705851+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:10:26.705920+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706008+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706013+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706024+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706053+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706058+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706252+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.706408+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.708885+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.714347+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:10:26.714731+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.717432+00:00", "trade", 12.85, 4.0]
["2026-09-09T15:10:26.719007+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.756808+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.757872+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.792035+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:10:26.803232+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.803596+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.806713+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:26.808064+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:10:27.376910+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:10:31.979274+00:00", "trade", 12.83, 6.0]
["2026-09-09T15:10:35.803048+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:35.806975+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:35.808720+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:37.205203+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:37.205253+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:37.205572+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:37.206568+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:41.128977+00:00", "trade", 12.8489, 2.0]
["2026-09-09T15:10:41.130004+00:00", "trade", 12.8489, 18.0]
["2026-09-09T15:10:41.604186+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:42.998534+00:00", "trade", 12.855, 5.0]
["2026-09-09T15:10:50.132114+00:00", "trade", 12.855, 100.0]
["2026-09-09T15:10:50.238338+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:10:50.676616+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:10:50.681124+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:10:50.721177+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:50.721721+00:00", "quote", 12.82, 12.89]
["2026-09-09T15:10:51.903192+00:00", "trade", 12.855, 25.0]
["2026-09-09T15:11:02.078637+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:11:02.078664+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:11:02.079227+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:11:02.079306+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:11:02.079860+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:11:02.176825+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:02.210596+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:02.210626+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:02.376577+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:11:02.606171+00:00", "trade", 12.85, 2.0]
["2026-09-09T15:11:02.606172+00:00", "trade", 12.85, 4.0]
["2026-09-09T15:11:02.606205+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:11:02.606223+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:11:02.606253+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:11:02.606669+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:02.606723+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:02.606808+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:02.607102+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:11:02.607511+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:11:02.612104+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:11:02.612601+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:11:02.612666+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:02.623226+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:04.161896+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:04.568116+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:04.569893+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:04.569919+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.570635+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.647418+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.647556+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.648525+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.648594+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.648966+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.649545+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.682752+00:00", "trade", 12.8171, 4.0]
["2026-09-09T15:11:04.726222+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:04.802821+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:19.727077+00:00", "trade", 12.845, 8.0]
["2026-09-09T15:11:24.670750+00:00", "trade", 12.83, 1.0]
["2026-09-09T15:11:25.947890+00:00", "trade", 12.845, 25.0]
["2026-09-09T15:11:25.947904+00:00", "trade", 12.845, 25.0]
["2026-09-09T15:11:27.413666+00:00", "trade", 12.8699, 11.0]
["2026-09-09T15:11:27.537170+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:11:28.046764+00:00", "trade", 12.8173, 2.0]
["2026-09-09T15:11:33.223512+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:40.645401+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:40.645409+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:40.645459+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:48.970180+00:00", "trade", 12.845, 2.0]
["2026-09-09T15:11:50.847679+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:11:50.847691+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:11:50.847696+00:00", "trade", 12.87, 4.0]
["2026-09-09T15:11:50.847697+00:00", "trade", 12.87, 58.0]
["2026-09-09T15:11:50.847699+00:00", "trade", 12.87, 37.0]
["2026-09-09T15:11:50.847720+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:11:50.847721+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:11:50.847726+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:11:50.847735+00:00", "trade", 12.86, 67.0]
["2026-09-09T15:11:50.847741+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:50.847747+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:11:50.847755+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:11:50.847770+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:11:50.847791+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:11:50.847813+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:11:50.847842+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:11:50.847851+00:00", "trade", 12.88, 4.0]
["2026-09-09T15:11:50.847852+00:00", "trade", 12.88, 90.0]
["2026-09-09T15:11:50.847855+00:00", "trade", 12.88, 110.0]
["2026-09-09T15:11:50.847874+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.847888+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.847895+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.847902+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.847909+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.847916+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.848018+00:00", "trade", 12.87, 30.0]
["2026-09-09T15:11:50.848038+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.848051+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.848072+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.848083+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:11:50.848098+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:11:50.848110+00:00", "trade", 12.87, 57.0]
["2026-09-09T15:11:50.848112+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:11:50.848112+00:00", "trade", 12.87, 2.0]
["2026-09-09T15:11:50.848112+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:11:50.848157+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:11:50.848308+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:11:50.848383+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:11:50.848399+00:00", "trade", 12.88, 61.0]
["2026-09-09T15:11:50.848484+00:00", "quote", 12.87, 12.87]
["2026-09-09T15:11:50.848544+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:11:50.848559+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:11:50.848562+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:11:50.848599+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:11:50.848608+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:11:50.848633+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:11:50.848666+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:11:50.848921+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:11:50.848939+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:11:50.848946+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:11:50.848994+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:11:50.849060+00:00", "trade", 12.88, 50.0]
["2026-09-09T15:11:50.849062+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:11:50.849139+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:11:50.849139+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:11:50.849148+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:11:50.849158+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.849172+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.849180+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:11:50.849187+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:11:50.849188+00:00", "trade", 12.93, 56.0]
["2026-09-09T15:11:50.849188+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.849189+00:00", "trade", 12.93, 53.0]
["2026-09-09T15:11:50.849195+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.849209+00:00", "trade", 12.88, 50.0]
["2026-09-09T15:11:50.849216+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.849223+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.849237+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849243+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849250+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849279+00:00", "trade", 12.89, 18.0]
["2026-09-09T15:11:50.849293+00:00", "trade", 12.92, 53.0]
["2026-09-09T15:11:50.849312+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:11:50.849365+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849379+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849406+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849436+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849467+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849531+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849562+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:11:50.849573+00:00", "quote", 12.91, 12.9]
["2026-09-09T15:11:50.849624+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:11:50.849728+00:00", "trade", 12.92, 53.0]
["2026-09-09T15:11:50.849756+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:11:50.849968+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:11:50.850002+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:11:50.850109+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:11:50.850143+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:11:50.850353+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:11:50.850416+00:00", "trade", 12.91, 30.0]
["2026-09-09T15:11:50.850419+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:11:50.850424+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:11:50.850450+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:11:50.850453+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:11:50.850513+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:11:50.850524+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:11:50.850994+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:11:50.851037+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:11:50.851405+00:00", "trade", 12.93, 32.0]
["2026-09-09T15:11:50.851744+00:00", "trade", 12.93, 18.0]
["2026-09-09T15:11:50.851748+00:00", "trade", 12.93, 50.0]
["2026-09-09T15:11:50.852629+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:11:50.853413+00:00", "trade", 12.91, 81.0]
["2026-09-09T15:11:50.857090+00:00", "trade", 12.88, 200.0]
["2026-09-09T15:11:50.860077+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:11:50.860176+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:11:50.860470+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.867755+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.871012+00:00", "trade", 12.905, 100.0]
["2026-09-09T15:11:50.871024+00:00", "trade", 12.905, 100.0]
["2026-09-09T15:11:50.871106+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:11:50.871134+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:11:50.872506+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:11:50.872508+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:11:50.872550+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.872584+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.872778+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.872954+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.872969+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:11:50.873823+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:11:50.879017+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.886288+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.906083+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.906209+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.932865+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.936046+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.950879+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.955755+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.964200+00:00", "trade", 12.91, 150.0]
["2026-09-09T15:11:50.964204+00:00", "trade", 12.905, 250.0]
["2026-09-09T15:11:50.965314+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.965567+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.965893+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.965916+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.966009+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.966577+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.966799+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.967192+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.967375+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.967761+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.967826+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:50.967832+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:11:51.035703+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:11:51.035706+00:00", "trade", 12.94, 38.0]
["2026-09-09T15:11:51.035706+00:00", "trade", 12.94, 138.0]
["2026-09-09T15:11:51.035716+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:11:51.035723+00:00", "trade", 12.94, 115.0]
["2026-09-09T15:11:51.035756+00:00", "trade", 12.94, 400.0]
["2026-09-09T15:11:51.035868+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.035910+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.035945+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.036013+00:00", "quote", 12.92, 12.95]
["2026-09-09T15:11:51.036028+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.036069+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.036138+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.036185+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:11:51.036968+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:11:51.037103+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:11:51.085515+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:11:51.085600+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:11:51.085688+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:11:51.086194+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:11:51.086531+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:11:51.123828+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:11:51.145174+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:11:51.145179+00:00", "trade", 12.97, 6.0]
["2026-09-09T15:11:51.145191+00:00", "trade", 12.98, 38.0]
["2026-09-09T15:11:51.145192+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:11:51.145194+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:11:51.145212+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:11:51.145216+00:00", "trade", 12.98, 19.0]
["2026-09-09T15:11:51.145219+00:00", "quote", 12.97, 12.98]
["2026-09-09T15:11:51.145585+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:11:51.145618+00:00", "trade", 12.99, 56.0]
["2026-09-09T15:11:51.145619+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:11:51.145624+00:00", "trade", 12.99, 38.0]
["2026-09-09T15:11:51.145651+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:11:51.145665+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:11:51.145676+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:11:51.145867+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:11:51.145890+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:11:51.146036+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:11:51.146056+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:11:51.146098+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:11:51.146125+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.146255+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.146371+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:11:51.146498+00:00", "trade", 13.0, 300.0]
["2026-09-09T15:11:51.146589+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.147140+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.147164+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.150078+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.151146+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.151208+00:00", "trade", 12.98, 200.0]
["2026-09-09T15:11:51.151966+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.152057+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.165620+00:00", "trade", 12.975, 150.0]
["2026-09-09T15:11:51.165625+00:00", "trade", 12.96, 50.0]
["2026-09-09T15:11:51.165955+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:11:51.166269+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:11:51.171770+00:00", "trade", 13.0, 100.0]
["2026-09-09T15:11:51.212329+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.212696+00:00", "quote", 12.95, 13.0]
["2026-09-09T15:11:51.212720+00:00", "quote", 12.94, 13.0]
["2026-09-09T15:11:51.213229+00:00", "quote", 12.94, 13.0]
["2026-09-09T15:11:51.365265+00:00", "trade", 12.965, 100.0]
["2026-09-09T15:11:52.553812+00:00", "trade", 12.965, 5.0]
["2026-09-09T15:11:53.351262+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.358924+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.359406+00:00", "trade", 12.965, 13.0]
["2026-09-09T15:11:53.360616+00:00", "trade", 12.965, 13.0]
["2026-09-09T15:11:53.360914+00:00", "trade", 12.965, 13.0]
["2026-09-09T15:11:53.361554+00:00", "trade", 12.965, 13.0]
["2026-09-09T15:11:53.361733+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.361791+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.361973+00:00", "trade", 12.965, 13.0]
["2026-09-09T15:11:53.363129+00:00", "trade", 12.965, 13.0]
["2026-09-09T15:11:53.363135+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.363191+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.363839+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.363967+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364008+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364282+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364321+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364506+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364583+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364618+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364882+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.364917+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365097+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365113+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365181+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365214+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365225+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365315+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365316+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365474+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365495+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365599+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365684+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365770+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.365945+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.366054+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.366067+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.366364+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.366945+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.366994+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.367069+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.367136+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.367199+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.367262+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.372321+00:00", "trade", 12.965, 25.0]
["2026-09-09T15:11:53.372327+00:00", "trade", 12.965, 75.0]
["2026-09-09T15:11:53.372349+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:11:53.374557+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:11:53.388530+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:11:53.405796+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:11:53.448978+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:11:57.813053+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.813716+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.814095+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.837341+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:11:57.837640+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:11:57.837692+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.889282+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.889316+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.889737+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.889786+00:00", "quote", 12.92, 13.0]
["2026-09-09T15:11:57.963251+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:11:57.963348+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:57.963385+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:57.963706+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:58.005842+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:58.006223+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:58.006269+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:58.081682+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:58.081732+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:11:58.081783+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:06.209609+00:00", "trade", 12.955, 2.0]
["2026-09-09T15:12:07.911898+00:00", "trade", 12.955, 3.0]
["2026-09-09T15:12:08.624531+00:00", "trade", 12.955, 500.0]
["2026-09-09T15:12:08.626457+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.627443+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.627500+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.701888+00:00", "trade", 12.955, 7.0]
["2026-09-09T15:12:08.701944+00:00", "trade", 12.955, 93.0]
["2026-09-09T15:12:08.701997+00:00", "trade", 12.955, 7.0]
["2026-09-09T15:12:08.702389+00:00", "trade", 12.955, 100.0]
["2026-09-09T15:12:08.779364+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.779414+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.779463+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.779470+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.779585+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.780113+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.780124+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.780377+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.780383+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.780428+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:08.781090+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:09.769297+00:00", "trade", 12.9348, 2.0]
["2026-09-09T15:12:09.769900+00:00", "trade", 12.9348, 1.0]
["2026-09-09T15:12:09.770629+00:00", "trade", 12.9348, 2.0]
["2026-09-09T15:12:13.903716+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:13.903743+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:14.165644+00:00", "quote", 12.92, 12.99]
["2026-09-09T15:12:23.189838+00:00", "trade", 12.955, 8.0]
["2026-09-09T15:12:23.199898+00:00", "trade", 12.92, 1.0]
["2026-09-09T15:12:28.522034+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:12:28.522309+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:12:28.522313+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:12:28.522313+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:12:28.522338+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:12:28.522374+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:12:28.522377+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:12:28.522409+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:12:28.522694+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:12:28.522695+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:12:28.522740+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:12:28.522937+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.522940+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.522946+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523000+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523072+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523378+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523410+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523417+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523509+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:12:28.523646+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:12:28.533104+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:12:28.533507+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:12:28.533589+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:12:28.533591+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:12:28.533947+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:12:28.534105+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.534309+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.534527+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.534548+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.534576+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.535254+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.535260+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.535714+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.542601+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.542687+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.542890+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.543273+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:12:28.543321+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:12:28.544220+00:00", "quote", 12.86, 12.96]
["2026-09-09T15:12:28.544268+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:12:28.544706+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:12:28.622330+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:12:28.622380+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:28.622398+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.622476+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.622670+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.676652+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.795666+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.795720+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.795732+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.823089+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.825763+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.825967+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.826279+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.826315+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.826377+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.827659+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.827692+00:00", "trade", 12.8251, 6.0]
["2026-09-09T15:12:28.829371+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.831343+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.833406+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.835476+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.837651+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.839802+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.841751+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.843763+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.845659+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.847444+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.848147+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.848197+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.848265+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.849024+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.849270+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.850852+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.850893+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.851745+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.851783+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.852499+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.852546+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.853471+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.853576+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.854160+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.854468+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.855824+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.856801+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.857156+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.857354+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.857374+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.857582+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.857694+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.858294+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.858538+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.858924+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.858986+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.859531+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.859607+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.860032+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.860269+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.860848+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:28.861154+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:28.861384+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:29.001511+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:29.547318+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:29.547368+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:29.547398+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:29.549137+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:29.612308+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:29.612358+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.612413+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.613327+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.656790+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:29.656936+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:29.657274+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.657315+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:29.657766+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.658250+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.658401+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.658738+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.658846+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.658878+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:29.659245+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.659326+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:29.659711+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.660198+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.660249+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.660683+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.660690+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:29.660737+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:29.691825+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:32.079657+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:32.079733+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:32.079773+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:32.079809+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.079833+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.079835+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.079841+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.080821+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.080868+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.123167+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:32.123256+00:00", "quote", 12.85, 12.96]
["2026-09-09T15:12:34.024932+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.024980+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.024998+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.057807+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.163382+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.163446+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.163485+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.163537+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.382841+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:34.383618+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.383674+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.432752+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.674465+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:34.674516+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:34.674542+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:34.732192+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:34.732254+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:34.732299+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732366+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732379+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732410+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732454+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732461+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732569+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:34.732865+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:35.474455+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:35.474507+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:35.474524+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:35.506649+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:35.774439+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:35.774489+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:35.774502+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:35.808286+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:35.808340+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:35.808386+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:35.808430+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:35.808475+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:35.874544+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:35.927257+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:36.574453+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:36.574502+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:36.574521+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:36.657565+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:36.874450+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:36.874499+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:36.874512+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:36.934291+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:36.934300+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:36.934349+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:36.934396+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:36.934554+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:36.974555+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:37.013348+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:37.674448+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:37.674499+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:37.674524+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:37.725851+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:37.974445+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:37.974499+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:37.974511+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:38.006807+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:38.006864+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:38.006909+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:38.006954+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:38.006997+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:38.074567+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:38.139412+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:40.075012+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:40.075060+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:40.075075+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:40.158144+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:40.374462+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:40.374511+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:40.374525+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:40.460619+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:40.460679+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:40.460723+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:40.460768+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:40.460811+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:40.474541+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:40.506065+00:00", "quote", 12.85, 12.95]
["2026-09-09T15:12:41.174440+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:41.174492+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:41.174518+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:41.208303+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:41.297781+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:41.297821+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:12:41.474452+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:41.474519+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:42.829056+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:42.916952+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:43.974445+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:43.974494+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:43.974518+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:43.974642+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:12:44.018017+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:44.074444+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:44.074490+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:44.074615+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:44.188100+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:12:45.074446+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:45.074507+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:45.074532+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:45.274667+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:45.279849+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:45.279895+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:45.368351+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:51.340902+00:00", "trade", 12.885, 7.0]
["2026-09-09T15:12:53.506125+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:12:55.289819+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:12:55.289822+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:12:55.289825+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:12:55.289838+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:12:55.289919+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:12:55.299978+00:00", "trade", 12.885, 500.0]
["2026-09-09T15:12:55.377572+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.377720+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.377727+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.377767+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.377777+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.377784+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.377835+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.378491+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.378741+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.378899+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.379859+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.381429+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:12:55.450939+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:55.451099+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.800627+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.801180+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.801206+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.801213+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.801239+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.801551+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.801669+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.802081+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.802107+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.802472+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.803015+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.803384+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:12:58.853242+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:13:01.605166+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.606450+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.682618+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.682693+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.683244+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.683764+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.883469+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.883945+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:01.884603+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:02.404629+00:00", "trade", 12.92, 1.0]
["2026-09-09T15:13:08.040077+00:00", "trade", 12.8611, 1450.0]
["2026-09-09T15:13:08.040860+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.041232+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.041325+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.041341+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.041358+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.041783+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.059621+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.059635+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:13:08.059649+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.060075+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.060117+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.060148+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.060248+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.060294+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.060573+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.077364+00:00", "trade", 12.87, 150.0]
["2026-09-09T15:13:08.077794+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.077801+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.078062+00:00", "trade", 12.87, 50.0]
["2026-09-09T15:13:08.078327+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.078783+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:08.510451+00:00", "trade", 12.8263, 24.0]
["2026-09-09T15:13:08.511487+00:00", "trade", 12.8263, 19.0]
["2026-09-09T15:13:08.512237+00:00", "trade", 12.8263, 3.0]
["2026-09-09T15:13:09.697586+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:13:11.259877+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:13:11.511018+00:00", "trade", 12.9, 3.0]
["2026-09-09T15:13:11.511774+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:13:11.512735+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:13:12.032462+00:00", "trade", 12.92, 3.0]
["2026-09-09T15:13:14.729943+00:00", "trade", 12.91, 1400.0]
["2026-09-09T15:13:14.775077+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:13:14.775078+00:00", "trade", 12.91, 16.0]
["2026-09-09T15:13:14.775132+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:13:14.775152+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:13:14.775165+00:00", "trade", 12.92, 15.0]
["2026-09-09T15:13:14.775205+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:13:14.775431+00:00", "trade", 12.92, 13.0]
["2026-09-09T15:13:14.775436+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:13:14.775506+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:13:14.775548+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:13:14.775857+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:13:14.775877+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:13:14.775953+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.790592+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.790623+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:13:14.790905+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:14.791107+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.791274+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:14.791572+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.791659+00:00", "trade", 12.96, 50.0]
["2026-09-09T15:13:14.791784+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.792117+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.792163+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.792616+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.792649+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:13:14.792692+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:14.794618+00:00", "trade", 12.96, 50.0]
["2026-09-09T15:13:14.794692+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:14.875153+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:14.887400+00:00", "trade", 12.91, 150.0]
["2026-09-09T15:13:14.887404+00:00", "trade", 12.91, 50.0]
["2026-09-09T15:13:14.887808+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:14.887838+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:14.887919+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.887988+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.888005+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.888530+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.888858+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.888952+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.889450+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:14.890345+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.032770+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.033371+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.033383+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.033426+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.033924+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.034145+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.035123+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.035339+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.036298+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.133397+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.134383+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.134587+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.135094+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:15.136214+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:16.433426+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:16.438318+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:16.502500+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:17.178202+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:17.178241+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:17.178316+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:17.179339+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:17.179399+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:19.877600+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:19.877623+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:20.787515+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:26.340213+00:00", "trade", 12.925, 50.0]
["2026-09-09T15:13:28.299591+00:00", "trade", 12.925, 2.0]
["2026-09-09T15:13:31.786918+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:31.788129+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:32.844766+00:00", "quote", 12.88, 12.97]
["2026-09-09T15:13:36.979816+00:00", "trade", 12.9583, 100.0]
["2026-09-09T15:13:36.995685+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:13:36.995686+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:36.995713+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:36.996125+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:36.996166+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:36.996212+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:36.996441+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:39.270154+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:39.937895+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:41.779208+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:43.335484+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:13:46.144522+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:46.144550+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:46.144573+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:46.145285+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:46.145706+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:49.042955+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:53.063495+00:00", "trade", 12.9, 50.0]
["2026-09-09T15:13:53.069353+00:00", "trade", 12.935, 13.0]
["2026-09-09T15:13:53.070152+00:00", "trade", 12.935, 13.0]
["2026-09-09T15:13:53.070723+00:00", "trade", 12.935, 13.0]
["2026-09-09T15:13:53.070787+00:00", "trade", 12.935, 13.0]
["2026-09-09T15:13:53.070980+00:00", "trade", 12.935, 13.0]
["2026-09-09T15:13:53.159867+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:53.160363+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:53.160841+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:56.399768+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.182954+00:00", "trade", 12.935, 13.0]
["2026-09-09T15:13:58.259599+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.259644+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.261401+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.261408+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.261451+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.261835+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.338065+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:58.338107+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:13:59.968116+00:00", "quote", 12.9, 12.97]
["2026-09-09T15:14:02.678653+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:02.678683+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:02.678703+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.679391+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.679503+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.679544+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.679873+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.679894+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.680359+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.680374+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.683837+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.684308+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:02.729935+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.667726+00:00", "trade", 12.945, 10.0]
["2026-09-09T15:14:04.724655+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:14:04.725236+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.725634+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.728660+00:00", "trade", 12.96, 1.0]
["2026-09-09T15:14:04.728662+00:00", "trade", 12.96, 98.0]
["2026-09-09T15:14:04.728720+00:00", "trade", 12.96, 1.0]
["2026-09-09T15:14:04.728754+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:04.728789+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.728796+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:04.729066+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:04.730350+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:04.730781+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:04.731062+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:04.733231+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:04.733339+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:04.733801+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.733808+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.733899+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:04.734170+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.735840+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.839653+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:04.839770+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:05.619192+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:05.619641+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:05.816885+00:00", "trade", 12.97, 1.0]
["2026-09-09T15:14:13.875170+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:14.424574+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:14.424681+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:22.682367+00:00", "trade", 12.96, 1.0]
["2026-09-09T15:14:22.682403+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.682418+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.682442+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.682451+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.683204+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.683231+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.683772+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:22.684134+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:14:22.684178+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:22.686745+00:00", "trade", 12.96, 1.0]
["2026-09-09T15:14:22.686896+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:22.689288+00:00", "trade", 12.96, 5.0]
["2026-09-09T15:14:22.689478+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:22.717482+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:22.720020+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:24.719609+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:24.720127+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:25.865706+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:27.128979+00:00", "trade", 12.95, 14.0]
["2026-09-09T15:14:29.200403+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:29.200886+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:29.201325+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:14:29.201371+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:29.201851+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:14:34.430570+00:00", "trade", 12.945, 12.0]
["2026-09-09T15:14:38.878876+00:00", "trade", 12.8379, 6.0]
["2026-09-09T15:14:38.897140+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:44.188735+00:00", "trade", 12.9184, 6.0]
["2026-09-09T15:14:44.190234+00:00", "trade", 12.9184, 4.0]
["2026-09-09T15:14:44.191586+00:00", "trade", 12.9184, 2.0]
["2026-09-09T15:14:44.192501+00:00", "trade", 12.9184, 7.0]
["2026-09-09T15:14:46.226406+00:00", "trade", 12.95, 9.0]
["2026-09-09T15:14:53.137746+00:00", "trade", 12.94, 500.0]
["2026-09-09T15:14:53.186495+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:14:53.186559+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:53.186566+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:53.186620+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:53.187285+00:00", "trade", 12.94, 13.0]
["2026-09-09T15:14:53.422412+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:53.422452+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:53.423507+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:53.423662+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:53.424622+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:14:56.468085+00:00", "trade", 12.8492, 10.0]
["2026-09-09T15:14:59.045934+00:00", "trade", 12.94, 13.0]
["2026-09-09T15:14:59.046281+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046344+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046388+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046422+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046457+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046491+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046526+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046561+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046590+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046682+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046696+00:00", "trade", 12.94, 13.0]
["2026-09-09T15:14:59.046855+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046938+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:14:59.046999+00:00", "trade", 12.94, 13.0]
["2026-09-09T15:14:59.123785+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:15:03.562262+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:15:08.096593+00:00", "trade", 12.94, 111.0]
["2026-09-09T15:15:08.938373+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:08.938401+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:08.938948+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:08.959251+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:08.959372+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:08.960332+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:09.015475+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:09.015522+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:09.092925+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:09.092966+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:09.749236+00:00", "trade", 12.945, 2.0]
["2026-09-09T15:15:18.346822+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.346849+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.347595+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.423570+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.435555+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.461081+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.538640+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.538788+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:18.778601+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:28.233704+00:00", "trade", 12.9311, 3.0]
["2026-09-09T15:15:29.017277+00:00", "trade", 12.9644, 64.0]
["2026-09-09T15:15:29.052339+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:15:29.052625+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:15:29.052625+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:29.052653+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:29.052659+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:15:29.052665+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:15:29.052667+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:15:29.052671+00:00", "trade", 12.93, 50.0]
["2026-09-09T15:15:29.052679+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:15:29.052709+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:15:29.052725+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:15:29.052773+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:15:29.052785+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:15:29.053200+00:00", "trade", 12.92, 5.0]
["2026-09-09T15:15:29.053244+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:15:29.056775+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:15:29.056863+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:15:29.061158+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:15:29.061644+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:15:29.061664+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:15:29.061671+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:15:29.061684+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:15:29.061742+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:15:29.061972+00:00", "trade", 12.9, 200.0]
["2026-09-09T15:15:29.061993+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:15:29.069407+00:00", "trade", 12.9, 200.0]
["2026-09-09T15:15:29.098873+00:00", "trade", 12.885, 1.0]
["2026-09-09T15:15:29.109196+00:00", "trade", 12.885, 1.0]
["2026-09-09T15:15:29.153093+00:00", "trade", 12.885, 1.0]
["2026-09-09T15:15:30.369282+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:30.369311+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:30.388276+00:00", "trade", 12.869, 12.0]
["2026-09-09T15:15:31.660601+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:31.670211+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:15:31.671058+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:15:31.756442+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:31.756449+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:31.756480+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:31.757856+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:31.811256+00:00", "trade", 12.88, 2.0]
["2026-09-09T15:15:32.387814+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:32.388020+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.813061+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.813227+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.814294+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.814694+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.816208+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.816714+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:15:33.825180+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:15:33.825493+00:00", "trade", 12.88, 13.0]
["2026-09-09T15:15:34.803397+00:00", "trade", 12.88, 21.0]
["2026-09-09T15:15:35.026890+00:00", "trade", 12.8832, 100.0]
["2026-09-09T15:15:35.040398+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:15:35.040473+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.040754+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.040762+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.041615+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.443630+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.443637+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.520486+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.520776+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.521721+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.599221+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.599712+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.599737+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.600072+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.678927+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.679425+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.679448+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.679476+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.757512+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.758012+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.758040+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.758067+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.836017+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.836551+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.914083+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.914620+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.992310+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:35.992845+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.070694+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.071197+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.148682+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.149187+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.227224+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.227760+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.305611+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.306144+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.384237+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:36.385208+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:37.689635+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:37.689665+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:37.689673+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:37.699430+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:39.133011+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:39.309730+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:39.309758+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.025223+00:00", "trade", 12.87, 363.0]
["2026-09-09T15:15:41.607685+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.607726+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.730130+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.730157+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.866696+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.866731+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.904533+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:41.904561+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:42.487590+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:42.487627+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:42.762244+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:42.762271+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.110773+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.110810+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.226180+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.226207+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.557545+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.717735+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.717770+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.888952+00:00", "trade", 12.9139, 1.0]
["2026-09-09T15:15:43.915177+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.915203+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.915214+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.915739+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:43.963799+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:44.042338+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:44.042363+00:00", "quote", 12.83, 12.91]
["2026-09-09T15:15:44.616704+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.616737+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.617992+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.618389+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.619442+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.694333+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.694385+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.694523+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.694589+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.694823+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.695452+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.695967+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.695998+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.773797+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:44.773840+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.237060+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.237671+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.237818+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.598121+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.598667+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.614631+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.615342+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.615717+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:15:45.616024+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:01.279925+00:00", "trade", 12.88, 2500.0]
["2026-09-09T15:16:01.282842+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:01.283806+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:01.328786+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:16:01.376304+00:00", "trade", 12.875, 150.0]
["2026-09-09T15:16:01.376309+00:00", "trade", 12.85, 150.0]
["2026-09-09T15:16:01.376752+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:01.409974+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:16:04.453727+00:00", "trade", 12.8799, 33.0]
["2026-09-09T15:16:07.570063+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:07.570092+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.060407+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.060555+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.061336+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.061342+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.061389+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.332771+00:00", "trade", 12.875, 1.0]
["2026-09-09T15:16:08.401804+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:08.402224+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:11.855952+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:11.856004+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:16:28.479067+00:00", "trade", 12.8978, 88.0]
["2026-09-09T15:16:28.481596+00:00", "trade", 12.875, 1.0]
["2026-09-09T15:16:37.326782+00:00", "trade", 12.9099, 1.0]
["2026-09-09T15:16:37.330217+00:00", "trade", 12.875, 1.0]
["2026-09-09T15:16:46.091378+00:00", "trade", 12.882, 10.0]
["2026-09-09T15:16:58.191404+00:00", "trade", 12.875, 200.0]
["2026-09-09T15:16:58.234491+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:17:06.992692+00:00", "trade", 12.9093, 2436.0]
["2026-09-09T15:17:07.009322+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:17:07.010404+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:17:07.015409+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:17:07.095352+00:00", "trade", 12.875, 150.0]
["2026-09-09T15:17:07.095356+00:00", "trade", 12.85, 150.0]
["2026-09-09T15:17:17.379448+00:00", "trade", 12.84, 50.0]
["2026-09-09T15:17:17.518146+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:17:18.070016+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:18.070476+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:19.626722+00:00", "trade", 12.875, 9.0]
["2026-09-09T15:17:19.629046+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:19.629494+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:26.813127+00:00", "trade", 12.875, 20.0]
["2026-09-09T15:17:30.933654+00:00", "trade", 12.875, 40.0]
["2026-09-09T15:17:31.804198+00:00", "trade", 12.875, 13.0]
["2026-09-09T15:17:31.804998+00:00", "trade", 12.875, 13.0]
["2026-09-09T15:17:31.805268+00:00", "trade", 12.875, 13.0]
["2026-09-09T15:17:31.807558+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:31.808006+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:42.878296+00:00", "quote", 12.84, 12.91]
["2026-09-09T15:17:46.396460+00:00", "trade", 12.875, 8.0]
["2026-09-09T15:17:49.996106+00:00", "trade", 12.91, 5500.0]
["2026-09-09T15:17:50.008273+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:17:50.008702+00:00", "trade", 12.91, 18.0]
["2026-09-09T15:17:50.008768+00:00", "trade", 12.91, 82.0]
["2026-09-09T15:17:50.013250+00:00", "trade", 12.91, 97.0]
["2026-09-09T15:17:50.013494+00:00", "trade", 12.91, 3.0]
["2026-09-09T15:17:50.013877+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:17:50.013913+00:00", "trade", 12.91, 200.0]
["2026-09-09T15:17:50.013913+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:17:50.013918+00:00", "trade", 12.91, 94.0]
["2026-09-09T15:17:50.013919+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:17:50.013920+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:17:50.013922+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:17:50.013939+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:17:50.013946+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:17:50.014004+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:17:50.014025+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:17:50.014137+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:17:50.014164+00:00", "trade", 12.91, 91.0]
["2026-09-09T15:17:50.014397+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:17:50.014398+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:17:50.014542+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:17:50.014706+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:17:50.014709+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:17:50.014793+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:17:50.014915+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:17:50.015073+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:17:50.019404+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:17:50.019422+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:50.020115+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:50.073789+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:17:50.073852+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:17:50.074252+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:17:50.074490+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:50.074858+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:50.075242+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:17:50.075763+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:17:50.179363+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:17:50.179415+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:17:50.180126+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:17:50.182062+00:00", "trade", 12.87, 2.0]
["2026-09-09T15:17:50.258434+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:17:51.431063+00:00", "trade", 12.895, 100.0]
["2026-09-09T15:17:54.509652+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:17:54.934998+00:00", "trade", 12.8701, 88.0]
["2026-09-09T15:17:54.937595+00:00", "trade", 12.895, 1.0]
["2026-09-09T15:17:55.924056+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:55.924097+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:55.924124+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:55.924828+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:17:55.925493+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:17:55.925494+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:17:55.925512+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:17:55.925519+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:17:55.925533+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:17:55.925572+00:00", "trade", 12.92, 300.0]
["2026-09-09T15:17:55.925600+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:17:55.925748+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:17:55.925769+00:00", "quote", 12.91, 12.92]
["2026-09-09T15:17:55.925794+00:00", "trade", 12.91, 37.0]
["2026-09-09T15:17:55.925891+00:00", "trade", 12.92, 150.0]
["2026-09-09T15:17:55.925901+00:00", "trade", 12.92, 150.0]
["2026-09-09T15:17:55.925901+00:00", "quote", 12.91, 12.93]
["2026-09-09T15:17:55.925934+00:00", "trade", 12.92, 300.0]
["2026-09-09T15:17:55.925948+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:17:55.925969+00:00", "trade", 12.92, 50.0]
["2026-09-09T15:17:55.926116+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:17:55.926125+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.926193+00:00", "trade", 12.93, 13.0]
["2026-09-09T15:17:55.926220+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.926229+00:00", "trade", 12.92, 150.0]
["2026-09-09T15:17:55.926245+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.926375+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:17:55.926376+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:17:55.926400+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:17:55.926439+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:17:55.926709+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.926729+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:17:55.926813+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.927309+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.927339+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.927824+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.927847+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.927861+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.928304+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.928337+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.928799+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.928831+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.929318+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.929472+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.929796+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.929933+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.930285+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.930397+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:17:55.930600+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.930704+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.930773+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.930859+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931043+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931073+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.931131+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931253+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931281+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931519+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.931623+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931803+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931831+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.931971+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.932119+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:17:55.932145+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.932321+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.932350+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.932603+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.932795+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.932816+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.933288+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.933302+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.933781+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.933834+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.934289+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.934295+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.934778+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.934793+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.935273+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.935288+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.935763+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.935778+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.936252+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.936275+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.936752+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.936766+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.937238+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.937255+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.937691+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.937728+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.937750+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938156+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938181+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938222+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938241+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938643+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938717+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.938727+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.939230+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.939388+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.939715+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.939816+00:00", "trade", 12.92, 7.0]
["2026-09-09T15:17:55.939874+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.940043+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.940205+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.940263+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.941021+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.941484+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.941794+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:17:55.941799+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.941842+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.941891+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.942032+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.942195+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.942226+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.942738+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.942781+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.943250+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.943257+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.943743+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.943763+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.944238+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.944255+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.944729+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.944747+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.945220+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.945239+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.945710+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.945729+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.946197+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.946213+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.946697+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.946704+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.947173+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.947188+00:00", "quote", 12.89, 12.96]
["2026-09-09T15:17:55.998724+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:55.999209+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:56.001610+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:56.001622+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:57.139225+00:00", "trade", 12.93, 3.0]
["2026-09-09T15:17:58.036700+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:59.688222+00:00", "trade", 12.96, 156.0]
["2026-09-09T15:17:59.688254+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:59.688510+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:17:59.688567+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:17:59.688594+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:17:59.688614+00:00", "trade", 12.965, 100.0]
["2026-09-09T15:17:59.688637+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:17:59.688708+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:17:59.688720+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:17:59.688900+00:00", "trade", 12.97, 7.0]
["2026-09-09T15:17:59.688938+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:59.688964+00:00", "trade", 12.97, 200.0]
["2026-09-09T15:17:59.696135+00:00", "trade", 12.96, 200.0]
["2026-09-09T15:17:59.699046+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:17:59.734476+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:59.734477+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:17:59.734478+00:00", "trade", 12.97, 56.0]
["2026-09-09T15:17:59.734479+00:00", "trade", 12.97, 21.0]
["2026-09-09T15:17:59.734491+00:00", "quote", 12.89, 12.97]
["2026-09-09T15:17:59.734502+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:17:59.734527+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:17:59.734534+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:17:59.734862+00:00", "trade", 12.97, 179.0]
["2026-09-09T15:17:59.734862+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.734882+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.734889+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:17:59.734914+00:00", "trade", 12.97, 1.0]
["2026-09-09T15:17:59.734917+00:00", "trade", 12.97, 22.0]
["2026-09-09T15:17:59.735542+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:17:59.735687+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:17:59.735908+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:17:59.736324+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.736334+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:17:59.736709+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.736742+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.736755+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.737176+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.737519+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.737979+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.738429+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.740287+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.741251+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:17:59.769724+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:17:59.778358+00:00", "trade", 12.96, 13.0]
["2026-09-09T15:17:59.778404+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.778461+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.778502+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.778537+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.778582+00:00", "trade", 12.96, 13.0]
["2026-09-09T15:17:59.778795+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.778819+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.778824+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.778904+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.779068+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.779111+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.779124+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.779176+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.779204+00:00", "trade", 12.96, 25.0]
["2026-09-09T15:17:59.779348+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.779394+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.779863+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.779871+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.779889+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.780331+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.780334+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.780490+00:00", "trade", 12.96, 13.0]
["2026-09-09T15:17:59.780818+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.780851+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.781302+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.781337+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.781364+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:17:59.781393+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.781404+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.781458+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.781747+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.782196+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.782319+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.783626+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.783649+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.783800+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.783819+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.783836+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.783844+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.783901+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.783910+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.783963+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.783991+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784014+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784049+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784252+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784263+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784275+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784286+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784328+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784517+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784532+00:00", "trade", 12.96, 13.0]
["2026-09-09T15:17:59.784714+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784755+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.784783+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784815+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784847+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.784967+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785212+00:00", "quote", 12.92, 12.98]
["2026-09-09T15:17:59.785240+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785246+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785256+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785282+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785675+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785690+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.785719+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.789622+00:00", "trade", 12.96, 13.0]
["2026-09-09T15:17:59.838305+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.838371+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:17:59.838807+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.839093+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:17:59.839268+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.839277+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.839531+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.839727+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:17:59.839768+00:00", "quote", 12.91, 12.98]
["2026-09-09T15:17:59.840105+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:17:59.840540+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:17:59.840547+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:17:59.872187+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.082845+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.083555+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.083563+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.083794+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.083805+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.084000+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.084007+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.084018+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.141300+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.141765+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.142214+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.156799+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.163857+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.235279+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:00.235737+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:01.968126+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:01.968231+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:01.969221+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:01.969633+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:06.412347+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:06.412372+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:06.413126+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:09.254227+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:09.254325+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:09.254780+00:00", "quote", 12.9, 12.98]
["2026-09-09T15:18:25.254900+00:00", "trade", 12.97, 60.0]
["2026-09-09T15:18:31.068663+00:00", "trade", 12.9, 50.0]
["2026-09-09T15:18:32.436294+00:00", "quote", 12.9, 12.96]
["2026-09-09T15:18:32.436306+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:32.436336+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:32.436343+00:00", "trade", 12.96, 1500.0]
["2026-09-09T15:18:32.436344+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:18:32.436405+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:18:32.436500+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:18:32.436508+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:18:32.436531+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:18:32.436643+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:32.436944+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:32.466950+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:32.499864+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:32.513827+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:32.535732+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:34.600854+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:34.600882+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.600948+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601001+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601038+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601275+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601343+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:34.601612+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601614+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601882+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601929+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.601948+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.602202+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.602393+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:34.602797+00:00", "trade", 12.95, 25.0]
["2026-09-09T15:18:34.603209+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:34.603448+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:34.604207+00:00", "trade", 12.95, 9.0]
["2026-09-09T15:18:34.604442+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:34.607440+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:34.613595+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:34.614100+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:18:42.281380+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:44.686341+00:00", "trade", 12.9697, 1250.0]
["2026-09-09T15:18:46.123589+00:00", "quote", 12.94, 12.97]
["2026-09-09T15:18:46.124348+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.124349+00:00", "trade", 12.94, 49.0]
["2026-09-09T15:18:46.124370+00:00", "trade", 12.94, 51.0]
["2026-09-09T15:18:46.124370+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.124400+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:46.124431+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:46.126538+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:46.126568+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:46.128394+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:46.202534+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:18:46.203032+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.203536+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.304392+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.304417+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.311210+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:46.490171+00:00", "trade", 12.93, 19.0]
["2026-09-09T15:18:47.809167+00:00", "trade", 12.9169, 18.0]
["2026-09-09T15:18:47.810016+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:49.822730+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:49.822759+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:50.090883+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:50.090919+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:18:52.691170+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:19:13.336177+00:00", "trade", 12.9699, 4.0]
["2026-09-09T15:19:22.830704+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:19:44.793531+00:00", "trade", 12.95, 5.0]
["2026-09-09T15:19:46.227008+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:19:46.576622+00:00", "trade", 12.9617, 19.0]
["2026-09-09T15:19:46.666841+00:00", "trade", 12.9617, 19.0]
["2026-09-09T15:19:46.735028+00:00", "trade", 12.9617, 7.0]
["2026-09-09T15:19:50.649434+00:00", "trade", 12.9669, 2.0]
["2026-09-09T15:20:09.883134+00:00", "trade", 12.93, 10.0]
["2026-09-09T15:20:10.821553+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:10.821581+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:10.828742+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:14.551478+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:18.577359+00:00", "trade", 12.95, 3.0]
["2026-09-09T15:20:18.577413+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:20:18.578149+00:00", "trade", 12.95, 6.0]
["2026-09-09T15:20:18.578599+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579244+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579325+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579335+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579409+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579488+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579565+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579644+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579723+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579789+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.579826+00:00", "trade", 12.95, 9.0]
["2026-09-09T15:20:18.580071+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.580125+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.580787+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.580845+00:00", "trade", 12.95, 12.0]
["2026-09-09T15:20:18.581020+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.581652+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.582232+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.584184+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.585673+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:20:18.587227+00:00", "trade", 12.95, 9.0]
["2026-09-09T15:20:18.613312+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.613851+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:18.621084+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:20:20.191945+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:20:21.197099+00:00", "trade", 12.93, 77.0]
["2026-09-09T15:20:21.197100+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197102+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197103+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197106+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197107+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:21.197114+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:21.197121+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:20:21.197127+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:20:21.197133+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:20:21.197152+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:20:21.197166+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:20:21.197179+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:20:21.197204+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:20:21.197206+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197262+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197263+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:20:21.197268+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197268+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:20:21.197399+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:20:21.197474+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:20:21.197570+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:20:21.197886+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.197919+00:00", "trade", 12.93, 25.0]
["2026-09-09T15:20:21.197987+00:00", "trade", 12.93, 75.0]
["2026-09-09T15:20:21.198042+00:00", "trade", 12.93, 25.0]
["2026-09-09T15:20:21.198045+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.198735+00:00", "trade", 12.93, 95.0]
["2026-09-09T15:20:21.199200+00:00", "trade", 12.93, 13.0]
["2026-09-09T15:20:21.200141+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.200189+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.200227+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.205740+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.207517+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.207656+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.207719+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.208192+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.208223+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.208240+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.208257+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.208287+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.208868+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.210013+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.210020+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.210636+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.211251+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.211418+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.211631+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.211652+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.211662+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.212875+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.217331+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.232299+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:20:21.242894+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.246464+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.246948+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.665581+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.665588+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.665630+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:21.666382+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.243926+00:00", "trade", 12.95, 94.0]
["2026-09-09T15:20:22.612931+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.661894+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.662837+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.663180+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.697524+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.697578+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.716617+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.716666+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.763630+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.841153+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:22.841945+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.717765+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.777872+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.778372+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.779181+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.787871+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.788581+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.788629+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:23.788698+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:25.088696+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:20:26.453150+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:26.453178+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:26.453198+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:26.453815+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:26.453890+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:26.454197+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:26.454343+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:27.706516+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:28.929102+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:28.929149+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:28.929170+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:28.929485+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:28.929625+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:28.929967+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.485220+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.486772+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562515+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562552+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562875+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562927+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562936+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562982+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.562989+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.563331+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:32.563737+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:33.786139+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:34.401091+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:20:38.952137+00:00", "trade", 12.89, 4.0]
["2026-09-09T15:20:52.369524+00:00", "trade", 12.9337, 2.0]
["2026-09-09T15:20:52.371319+00:00", "trade", 12.9337, 1.0]
["2026-09-09T15:20:52.373567+00:00", "trade", 12.9337, 1.0]
["2026-09-09T15:21:04.630937+00:00", "trade", 12.88, 5.0]
["2026-09-09T15:21:04.633069+00:00", "quote", 12.88, 12.95]
["2026-09-09T15:21:24.247674+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.247701+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.248426+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.248860+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.248871+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.249088+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.800773+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.800833+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:24.800875+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:25.625393+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:25.625420+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:25.659803+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:25.836805+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:28.394881+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:21:28.395591+00:00", "trade", 12.91, 2.0]
["2026-09-09T15:21:32.446446+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:32.446544+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:32.446571+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:32.447216+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:32.447762+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:32.447773+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:33.865385+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:33.895424+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:36.643565+00:00", "trade", 12.9, 2.0]
["2026-09-09T15:21:44.642817+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:21:44.642871+00:00", "trade", 12.88, 35.0]
["2026-09-09T15:21:44.642872+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:21:44.642880+00:00", "trade", 12.88, 65.0]
["2026-09-09T15:21:44.642881+00:00", "trade", 12.88, 21.0]
["2026-09-09T15:21:44.642882+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:21:44.642901+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.642908+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:21:44.643005+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:21:44.643137+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:21:44.643142+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:21:44.643249+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:21:44.643412+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:21:44.643413+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:21:44.643414+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:21:44.643539+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:21:44.643732+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:21:44.643732+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:21:44.643733+00:00", "trade", 12.89, 199.0]
["2026-09-09T15:21:44.643737+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:21:44.643752+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:21:44.643773+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:21:44.643800+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:21:44.643815+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:21:44.644009+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:21:44.644389+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:21:44.644397+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.644443+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:21:44.644470+00:00", "trade", 12.9, 24.0]
["2026-09-09T15:21:44.644472+00:00", "trade", 12.9, 54.0]
["2026-09-09T15:21:44.644472+00:00", "trade", 12.9, 40.0]
["2026-09-09T15:21:44.644489+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.644503+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:21:44.644519+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:21:44.644536+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:21:44.644551+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.644560+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:21:44.644598+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.644614+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:21:44.644750+00:00", "trade", 12.9, 42.0]
["2026-09-09T15:21:44.644751+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.644794+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:21:44.644803+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:21:44.645983+00:00", "trade", 12.9, 158.0]
["2026-09-09T15:21:44.646006+00:00", "quote", 12.89, 12.9]
["2026-09-09T15:21:44.646126+00:00", "trade", 12.8657, 10.0]
["2026-09-09T15:21:44.646262+00:00", "trade", 12.9, 76.0]
["2026-09-09T15:21:44.646264+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:44.649637+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:44.650005+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.650438+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.650542+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.650686+00:00", "trade", 12.89, 200.0]
["2026-09-09T15:21:44.653415+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.663039+00:00", "trade", 12.895, 12.0]
["2026-09-09T15:21:44.663808+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.664381+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.664876+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.664927+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.664943+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.665038+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:44.665063+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:21:44.665690+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:21:44.665699+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:21:44.665985+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:21:44.666207+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:21:47.022218+00:00", "trade", 12.89, 8.0]
["2026-09-09T15:21:47.803879+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:21:53.201956+00:00", "trade", 12.89, 320.0]
["2026-09-09T15:21:53.873643+00:00", "trade", 12.91, 79.0]
["2026-09-09T15:21:55.269493+00:00", "trade", 12.8901, 1.0]
["2026-09-09T15:21:55.271406+00:00", "trade", 12.8901, 3.0]
["2026-09-09T15:21:55.473582+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.473610+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.473649+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.474329+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.476431+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550149+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550150+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:21:55.550151+00:00", "trade", 12.91, 300.0]
["2026-09-09T15:21:55.550153+00:00", "trade", 12.91, 199.0]
["2026-09-09T15:21:55.550156+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550170+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:21:55.550198+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550204+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:55.550234+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550252+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:55.550265+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:21:55.550273+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:21:55.550283+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550328+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:21:55.550331+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:21:55.550339+00:00", "trade", 12.91, 97.0]
["2026-09-09T15:21:55.550341+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:21:55.550347+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:55.550369+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:55.550417+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:21:55.550427+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:21:55.550428+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550436+00:00", "trade", 12.91, 68.0]
["2026-09-09T15:21:55.550462+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550485+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550587+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550613+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550629+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550639+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550646+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550653+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550660+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.550734+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:21:55.551286+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:21:55.551638+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:21:55.552060+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:21:55.555162+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:21:55.555647+00:00", "quote", 12.88, 12.94]
["2026-09-09T15:21:55.557701+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.557724+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.557908+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.558649+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.571193+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.573496+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.573542+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.573747+00:00", "trade", 12.915, 4.0]
["2026-09-09T15:21:55.574005+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.574264+00:00", "trade", 12.915, 8.0]
["2026-09-09T15:21:55.581329+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.587696+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.599987+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.600798+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.638870+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.651976+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.652924+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.652936+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.652949+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.653416+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:55.755620+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:56.100820+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:57.210002+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:21:57.210499+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.354592+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.355015+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.355527+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.355549+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.355558+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.355589+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.355614+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.356367+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:03.356777+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:07.037829+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:07.037839+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:07.037854+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:07.038280+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:10.249684+00:00", "trade", 12.9128, 63.0]
["2026-09-09T15:22:10.249848+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.249848+00:00", "quote", 12.89, 12.94]
["2026-09-09T15:22:10.249877+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:22:10.249883+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:22:10.249904+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:22:10.249935+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:22:10.250152+00:00", "trade", 12.94, 1.0]
["2026-09-09T15:22:10.250188+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:22:10.250211+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:22:10.250217+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:22:10.250320+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:22:10.250555+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:22:10.250613+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:22:10.250753+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:22:10.250817+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:22:10.254244+00:00", "trade", 12.98, 100.0]
["2026-09-09T15:22:10.254244+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:22:10.254264+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:22:10.254279+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:22:10.254285+00:00", "quote", 12.94, 12.98]
["2026-09-09T15:22:10.254292+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:22:10.254332+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:22:10.254343+00:00", "quote", 12.96, 12.96]
["2026-09-09T15:22:10.254357+00:00", "trade", 12.98, 1000.0]
["2026-09-09T15:22:10.254369+00:00", "trade", 12.96, 1.0]
["2026-09-09T15:22:10.254385+00:00", "quote", 12.96, 12.96]
["2026-09-09T15:22:10.254408+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:22:10.254409+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:22:10.254414+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:22:10.254422+00:00", "trade", 12.96, 13.0]
["2026-09-09T15:22:10.254592+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:22:10.254634+00:00", "quote", 12.96, 12.98]
["2026-09-09T15:22:10.254708+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254724+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254741+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254858+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254873+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254881+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254888+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.254960+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.255000+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.255436+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.255555+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.255609+00:00", "quote", 12.96, 12.99]
["2026-09-09T15:22:10.256281+00:00", "trade", 12.99, 200.0]
["2026-09-09T15:22:10.256281+00:00", "quote", 12.96, 13.0]
["2026-09-09T15:22:10.256300+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:22:10.256307+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:22:10.256313+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:22:10.256320+00:00", "quote", 12.98, 13.0]
["2026-09-09T15:22:10.256554+00:00", "trade", 13.0, 500.0]
["2026-09-09T15:22:10.256556+00:00", "trade", 13.0, 75.0]
["2026-09-09T15:22:10.256568+00:00", "quote", 12.98, 13.0]
["2026-09-09T15:22:10.256575+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256581+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256590+00:00", "trade", 13.0, 118.0]
["2026-09-09T15:22:10.256592+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256596+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256603+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256614+00:00", "trade", 13.0, 1382.0]
["2026-09-09T15:22:10.256615+00:00", "trade", 13.0, 375.0]
["2026-09-09T15:22:10.256615+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256642+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256841+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.256895+00:00", "trade", 13.0, 1.0]
["2026-09-09T15:22:10.256896+00:00", "trade", 13.0, 47.0]
["2026-09-09T15:22:10.256899+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.257223+00:00", "quote", 12.99, 13.02]
["2026-09-09T15:22:10.259677+00:00", "trade", 13.01, 5.0]
["2026-09-09T15:22:10.259765+00:00", "trade", 13.02, 18.0]
["2026-09-09T15:22:10.259773+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.259811+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.259818+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.259870+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.259914+00:00", "trade", 13.0, 350.0]
["2026-09-09T15:22:10.259957+00:00", "trade", 13.0, 630.0]
["2026-09-09T15:22:10.260006+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260061+00:00", "trade", 13.01, 141.0]
["2026-09-09T15:22:10.260061+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260075+00:00", "trade", 13.01, 151.0]
["2026-09-09T15:22:10.260075+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260077+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260087+00:00", "trade", 13.01, 338.0]
["2026-09-09T15:22:10.260087+00:00", "trade", 13.01, 312.0]
["2026-09-09T15:22:10.260087+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260094+00:00", "quote", 13.0, 13.02]
["2026-09-09T15:22:10.260097+00:00", "quote", 13.0, 13.02]
["2026-09-09T15:22:10.260105+00:00", "trade", 13.01, 38.0]
["2026-09-09T15:22:10.260105+00:00", "trade", 13.03, 47.0]
["2026-09-09T15:22:10.260108+00:00", "trade", 13.01, 25.0]
["2026-09-09T15:22:10.260108+00:00", "quote", 13.0, 13.02]
["2026-09-09T15:22:10.260123+00:00", "quote", 13.0, 13.02]
["2026-09-09T15:22:10.260135+00:00", "trade", 13.005, 134.0]
["2026-09-09T15:22:10.260136+00:00", "quote", 13.0, 13.02]
["2026-09-09T15:22:10.260143+00:00", "quote", 12.99, 13.02]
["2026-09-09T15:22:10.260150+00:00", "quote", 12.99, 13.02]
["2026-09-09T15:22:10.260172+00:00", "trade", 13.01, 34.0]
["2026-09-09T15:22:10.260176+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.260184+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.260191+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260197+00:00", "trade", 13.005, 34.0]
["2026-09-09T15:22:10.260198+00:00", "trade", 13.005, 34.0]
["2026-09-09T15:22:10.260202+00:00", "trade", 13.01, 52.0]
["2026-09-09T15:22:10.260205+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260212+00:00", "trade", 13.01, 38.0]
["2026-09-09T15:22:10.260218+00:00", "trade", 13.01, 38.0]
["2026-09-09T15:22:10.260218+00:00", "trade", 13.01, 1.0]
["2026-09-09T15:22:10.260219+00:00", "trade", 13.005, 1.0]
["2026-09-09T15:22:10.260219+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260221+00:00", "trade", 13.0, 5.0]
["2026-09-09T15:22:10.260221+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260222+00:00", "trade", 13.005, 64.0]
["2026-09-09T15:22:10.260223+00:00", "trade", 13.005, 8.0]
["2026-09-09T15:22:10.260225+00:00", "trade", 13.005, 100.0]
["2026-09-09T15:22:10.260229+00:00", "trade", 13.0, 400.0]
["2026-09-09T15:22:10.260230+00:00", "trade", 13.01, 37.0]
["2026-09-09T15:22:10.260236+00:00", "trade", 13.005, 50.0]
["2026-09-09T15:22:10.260240+00:00", "trade", 13.0, 25.0]
["2026-09-09T15:22:10.260241+00:00", "trade", 13.01, 25.0]
["2026-09-09T15:22:10.260245+00:00", "trade", 13.005, 51.0]
["2026-09-09T15:22:10.260248+00:00", "trade", 13.01, 39.0]
["2026-09-09T15:22:10.260249+00:00", "trade", 13.01, 25.0]
["2026-09-09T15:22:10.260249+00:00", "trade", 13.005, 48.0]
["2026-09-09T15:22:10.260251+00:00", "trade", 13.005, 2.0]
["2026-09-09T15:22:10.260253+00:00", "trade", 13.01, 38.0]
["2026-09-09T15:22:10.260258+00:00", "trade", 13.005, 58.0]
["2026-09-09T15:22:10.260260+00:00", "trade", 13.0, 40.0]
["2026-09-09T15:22:10.260260+00:00", "trade", 13.0, 2.0]
["2026-09-09T15:22:10.260265+00:00", "trade", 13.01, 5.0]
["2026-09-09T15:22:10.260267+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260272+00:00", "trade", 13.01, 77.0]
["2026-09-09T15:22:10.260288+00:00", "trade", 13.005, 200.0]
["2026-09-09T15:22:10.260298+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260305+00:00", "trade", 13.01, 25.0]
["2026-09-09T15:22:10.260306+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260312+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.260315+00:00", "trade", 13.01, 18.0]
["2026-09-09T15:22:10.260316+00:00", "trade", 13.005, 34.0]
["2026-09-09T15:22:10.260316+00:00", "trade", 13.0, 1.0]
["2026-09-09T15:22:10.260316+00:00", "trade", 13.01, 7.0]
["2026-09-09T15:22:10.260339+00:00", "trade", 13.01, 10.0]
["2026-09-09T15:22:10.260347+00:00", "trade", 13.01, 25.0]
["2026-09-09T15:22:10.260347+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.260350+00:00", "trade", 13.0, 47.0]
["2026-09-09T15:22:10.260367+00:00", "trade", 13.01, 15.0]
["2026-09-09T15:22:10.260408+00:00", "trade", 13.0, 25.0]
["2026-09-09T15:22:10.260409+00:00", "trade", 13.0, 34.0]
["2026-09-09T15:22:10.260412+00:00", "trade", 13.0, 38.0]
["2026-09-09T15:22:10.260427+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.260443+00:00", "quote", 12.99, 13.01]
["2026-09-09T15:22:10.260448+00:00", "quote", 13.0, 13.01]
["2026-09-09T15:22:10.260453+00:00", "trade", 13.0, 20.0]
["2026-09-09T15:22:10.260453+00:00", "quote", 13.0, 13.0]
["2026-09-09T15:22:10.260476+00:00", "trade", 13.01, 5.0]
["2026-09-09T15:22:10.260486+00:00", "trade", 13.01, 5.0]
["2026-09-09T15:22:10.260488+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.260492+00:00", "trade", 13.01, 53.0]
["2026-09-09T15:22:10.260492+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.260531+00:00", "trade", 13.01, 225.0]
["2026-09-09T15:22:10.260585+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.260634+00:00", "quote", 13.0, 13.0]
["2026-09-09T15:22:10.260793+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.260843+00:00", "trade", 13.01, 25.0]
["2026-09-09T15:22:10.260996+00:00", "trade", 13.0, 53.0]
["2026-09-09T15:22:10.261479+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.261493+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.261586+00:00", "quote", 12.99, 13.0]
["2026-09-09T15:22:10.262203+00:00", "trade", 12.99, 100.0]
["2026-09-09T15:22:10.262204+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:22:10.262221+00:00", "quote", 12.97, 13.0]
["2026-09-09T15:22:10.262228+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262242+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262249+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262252+00:00", "trade", 13.0, 300.0]
["2026-09-09T15:22:10.262255+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262255+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262262+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262270+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262277+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262284+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262291+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262317+00:00", "trade", 13.0, 300.0]
["2026-09-09T15:22:10.262341+00:00", "trade", 13.0, 559.0]
["2026-09-09T15:22:10.262383+00:00", "trade", 13.0, 300.0]
["2026-09-09T15:22:10.262609+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.262749+00:00", "trade", 12.995, 100.0]
["2026-09-09T15:22:10.262813+00:00", "trade", 12.995, 71.0]
["2026-09-09T15:22:10.263381+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:22:10.263559+00:00", "trade", 12.98, 13.0]
["2026-09-09T15:22:10.263845+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:22:10.264247+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:22:10.264303+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:22:10.264333+00:00", "trade", 13.01, 87.0]
["2026-09-09T15:22:10.264426+00:00", "trade", 12.98, 25.0]
["2026-09-09T15:22:10.264756+00:00", "trade", 12.98, 15.0]
["2026-09-09T15:22:10.266315+00:00", "trade", 13.01, 13.0]
["2026-09-09T15:22:10.267081+00:00", "quote", 12.97, 12.99]
["2026-09-09T15:22:10.269237+00:00", "quote", 12.95, 12.99]
["2026-09-09T15:22:10.269238+00:00", "trade", 12.97, 100.0]
["2026-09-09T15:22:10.269257+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:22:10.269264+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:22:10.269271+00:00", "quote", 12.95, 12.98]
["2026-09-09T15:22:10.269277+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269284+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269290+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269304+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269310+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269317+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269507+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269537+00:00", "trade", 12.94, 30.0]
["2026-09-09T15:22:10.269541+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.269541+00:00", "trade", 12.95, 10.0]
["2026-09-09T15:22:10.269548+00:00", "trade", 12.94, 30.0]
["2026-09-09T15:22:10.269550+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269555+00:00", "trade", 12.94, 25.0]
["2026-09-09T15:22:10.269561+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.269564+00:00", "quote", 12.95, 12.97]
["2026-09-09T15:22:10.269571+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:22:10.269574+00:00", "trade", 12.94, 10.0]
["2026-09-09T15:22:10.269578+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:22:10.269584+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:22:10.269591+00:00", "quote", 12.95, 12.96]
["2026-09-09T15:22:10.269651+00:00", "quote", 12.94, 12.96]
["2026-09-09T15:22:10.269774+00:00", "quote", 12.94, 12.96]
["2026-09-09T15:22:10.269781+00:00", "quote", 12.94, 12.95]
["2026-09-09T15:22:10.269787+00:00", "quote", 12.94, 12.95]
["2026-09-09T15:22:10.269794+00:00", "quote", 12.94, 12.95]
["2026-09-09T15:22:10.269801+00:00", "quote", 12.94, 12.95]
["2026-09-09T15:22:10.269834+00:00", "quote", 12.94, 12.95]
["2026-09-09T15:22:10.269849+00:00", "trade", 12.94, 20.0]
["2026-09-09T15:22:10.269850+00:00", "trade", 12.94, 20.0]
["2026-09-09T15:22:10.269881+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:22:10.269984+00:00", "quote", 12.91, 12.95]
["2026-09-09T15:22:10.270319+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:10.270341+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:10.270956+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.271526+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.271550+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.273304+00:00", "trade", 12.92, 6.0]
["2026-09-09T15:22:10.279178+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.283303+00:00", "trade", 13.01, 86.0]
["2026-09-09T15:22:10.310471+00:00", "trade", 13.0, 441.0]
["2026-09-09T15:22:10.332472+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.332479+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.332509+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.350340+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.350738+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.351696+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.351706+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.351773+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.352413+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.369346+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.369608+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.371514+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.371893+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.371936+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.372335+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.378829+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.378851+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.378860+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.378893+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.378945+00:00", "trade", 12.945, 100.0]
["2026-09-09T15:22:10.379282+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.380322+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:22:10.380681+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:22:10.381592+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.382633+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.382634+00:00", "trade", 12.95, 42.0]
["2026-09-09T15:22:10.382635+00:00", "trade", 12.95, 58.0]
["2026-09-09T15:22:10.383143+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.383356+00:00", "trade", 12.95, 7.0]
["2026-09-09T15:22:10.383538+00:00", "trade", 12.95, 93.0]
["2026-09-09T15:22:10.385454+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.395735+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:22:10.429749+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.436139+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.483796+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.484092+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.507539+00:00", "trade", 12.92, 4.0]
["2026-09-09T15:22:10.520144+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.521584+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.521594+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.534981+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.579616+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.580691+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.580701+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.581147+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.581305+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.581415+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.581461+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.582092+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.582103+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.655090+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.655171+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.656054+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.656076+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.656532+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.656685+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.656794+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.656838+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.657571+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.657631+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.658509+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.658951+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.658992+00:00", "quote", 12.89, 12.95]
["2026-09-09T15:22:10.890044+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:22:15.609570+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.609599+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.609626+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.609640+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.610378+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.610806+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.611238+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.612193+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:15.612203+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:16.144526+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:16.215178+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.626642+00:00", "trade", 12.925, 8.0]
["2026-09-09T15:22:17.648960+00:00", "trade", 12.925, 100.0]
["2026-09-09T15:22:17.648987+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.649014+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.649644+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.649691+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.650105+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.652132+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:17.652792+00:00", "quote", 12.9, 12.95]
["2026-09-09T15:22:18.109772+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.109795+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.109800+00:00", "trade", 12.925, 25.0]
["2026-09-09T15:22:18.109802+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.109808+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.109815+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.109823+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.109849+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.110090+00:00", "trade", 12.925, 25.0]
["2026-09-09T15:22:18.110196+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.110350+00:00", "trade", 12.925, 25.0]
["2026-09-09T15:22:18.110358+00:00", "trade", 12.925, 25.0]
["2026-09-09T15:22:18.110436+00:00", "trade", 12.925, 25.0]
["2026-09-09T15:22:18.110457+00:00", "trade", 12.925, 25.0]
["2026-09-09T15:22:18.120569+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.151990+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:22:18.152016+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152055+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:22:18.152057+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152093+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152128+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152164+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152198+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152233+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152290+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152364+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152453+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152559+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152564+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152624+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152644+00:00", "trade", 12.915, 25.0]
["2026-09-09T15:22:18.152767+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.153788+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.154025+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.154496+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.155377+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.155522+00:00", "trade", 12.915, 9.0]
["2026-09-09T15:22:18.159391+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.183901+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.190091+00:00", "trade", 12.915, 13.0]
["2026-09-09T15:22:18.400338+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.400362+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:18.400370+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:27.374543+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:31.034451+00:00", "trade", 12.9336, 6.0]
["2026-09-09T15:22:34.980064+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:39.552546+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:39.552577+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:22:46.704973+00:00", "trade", 12.93, 2000.0]
["2026-09-09T15:23:12.512621+00:00", "trade", 12.9374, 17.0]
["2026-09-09T15:23:12.988768+00:00", "trade", 12.9263, 1.0]
["2026-09-09T15:23:12.989319+00:00", "trade", 12.9263, 1.0]
["2026-09-09T15:23:13.471092+00:00", "trade", 12.9374, 16.0]
["2026-09-09T15:23:17.837451+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837451+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:23:17.837453+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837454+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837458+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:23:17.837473+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:23:17.837480+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837487+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837501+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837508+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837540+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837547+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837554+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837559+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837560+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837566+00:00", "trade", 12.9, 3.0]
["2026-09-09T15:23:17.837571+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:23:17.837581+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837588+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:23:17.837595+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837595+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:23:17.837658+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:17.837666+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:17.837672+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:17.837680+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:17.837687+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:17.837734+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:17.837792+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837816+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837839+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.837854+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.838227+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:17.838432+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:23:17.838502+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:23:17.838710+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:23:17.838750+00:00", "trade", 12.89, 10.0]
["2026-09-09T15:23:17.839026+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:23:17.849602+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:23:17.849627+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:23:17.855321+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:23:17.870129+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:23:17.870175+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:17.888729+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:17.888736+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:17.888756+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:17.889654+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:27.714793+00:00", "trade", 12.9, 6.0]
["2026-09-09T15:23:29.166445+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.166578+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.166870+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.167129+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.167172+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.167583+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.167627+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.167917+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.169533+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.169771+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.169778+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.169785+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.170239+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.170288+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.170855+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.170862+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.170896+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.170980+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.171438+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.171477+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.171493+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:29.171967+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:23:29.171980+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:30.307818+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:30.831617+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:30.984818+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:31.706296+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:32.650108+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:23:32.650115+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.650122+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.650129+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.650135+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.650142+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.650149+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.650668+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.656968+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.850117+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:23:32.850125+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.850132+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.850139+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.850145+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.850159+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.850910+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:23:32.857423+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.857451+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.857838+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.858821+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.859050+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.859073+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.859494+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.862837+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.862982+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.863374+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.863403+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.863759+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.865063+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.865073+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:32.977293+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:23:33.148899+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.148906+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.149332+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.150290+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.150301+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.161292+00:00", "trade", 12.8601, 9.0]
["2026-09-09T15:23:33.161664+00:00", "trade", 12.8601, 1.0]
["2026-09-09T15:23:33.506181+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.507133+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.507144+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.507289+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.508233+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.508243+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:33.780655+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:35.540275+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:37.571197+00:00", "trade", 12.8456, 50.0]
["2026-09-09T15:23:39.737694+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:40.398142+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:23:40.400177+00:00", "trade", 12.8456, 15.0]
["2026-09-09T15:23:40.568613+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:43.402376+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280143+00:00", "trade", 12.88, 242.0]
["2026-09-09T15:23:56.280143+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280144+00:00", "trade", 12.88, 300.0]
["2026-09-09T15:23:56.280146+00:00", "trade", 12.88, 300.0]
["2026-09-09T15:23:56.280147+00:00", "trade", 12.88, 192.0]
["2026-09-09T15:23:56.280150+00:00", "trade", 12.88, 380.0]
["2026-09-09T15:23:56.280150+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280153+00:00", "trade", 12.88, 559.0]
["2026-09-09T15:23:56.280153+00:00", "trade", 12.88, 441.0]
["2026-09-09T15:23:56.280156+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280163+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280166+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:23:56.280171+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280178+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280185+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:23:56.280192+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:23:56.280206+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:23:56.280226+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280240+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:23:56.280245+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280249+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:23:56.280307+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280313+00:00", "trade", 12.88, 8.0]
["2026-09-09T15:23:56.280329+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:23:56.280432+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280440+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280487+00:00", "trade", 12.88, 2.0]
["2026-09-09T15:23:56.280501+00:00", "trade", 12.88, 96.0]
["2026-09-09T15:23:56.280512+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280520+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:23:56.280532+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:23:56.280532+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.280561+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:23:56.280584+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:23:56.280603+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.280784+00:00", "trade", 12.88, 75.0]
["2026-09-09T15:23:56.280793+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:23:56.280866+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:23:56.280866+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.280869+00:00", "trade", 12.9, 122.0]
["2026-09-09T15:23:56.280893+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:23:56.280896+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.280910+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.280955+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.280998+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.281039+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:23:56.281274+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.281284+00:00", "trade", 12.88, 75.0]
["2026-09-09T15:23:56.282800+00:00", "trade", 12.88, 87.0]
["2026-09-09T15:23:56.283078+00:00", "trade", 12.88, 13.0]
["2026-09-09T15:23:56.283174+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.294044+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.298994+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:23:56.309861+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:23:56.310036+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:23:56.310480+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:23:56.310541+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:23:56.314058+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:23:56.344493+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.344518+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:23:56.344573+00:00", "trade", 12.9, 18.0]
["2026-09-09T15:23:56.344575+00:00", "trade", 12.9, 77.0]
["2026-09-09T15:23:56.344575+00:00", "trade", 12.9, 67.0]
["2026-09-09T15:23:56.344575+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:23:56.344616+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:23:56.344637+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:23:56.344641+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:23:56.344685+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:23:56.344688+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:23:56.344708+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:23:56.345436+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:23:56.345581+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:23:56.348119+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.357547+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.357588+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.376135+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.390957+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.456089+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.456315+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.456624+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.456705+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.457096+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.457135+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.457155+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.457608+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.457656+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.457733+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.458125+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.458194+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.458631+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.458689+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.459092+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.459577+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.459619+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.460069+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.460117+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.460153+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.460581+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:56.460607+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:56.509070+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:57.380638+00:00", "quote", 12.86, 12.93]
["2026-09-09T15:23:57.752717+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:57.752744+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:57.753378+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:57.753404+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:57.754025+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:57.797859+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:57.798131+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:58.892994+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:58.893026+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:58.893882+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:58.893894+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:23:58.894360+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:03.336700+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:03.337175+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:10.572338+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:10.572364+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:10.572507+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:10.572635+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:10.573045+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:13.277437+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:13.277457+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:13.277463+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:13.277480+00:00", "quote", 12.87, 12.93]
["2026-09-09T15:24:13.277559+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:24:13.277617+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:24:13.277698+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:24:13.278554+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:24:13.278927+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:24:47.093320+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:24:47.093329+00:00", "trade", 12.91, 5.0]
["2026-09-09T15:24:47.093331+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.093332+00:00", "trade", 12.92, 5.0]
["2026-09-09T15:24:47.093339+00:00", "trade", 12.92, 42.0]
["2026-09-09T15:24:47.093346+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.093402+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.093410+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.093531+00:00", "trade", 12.91, 39.0]
["2026-09-09T15:24:47.093532+00:00", "trade", 12.91, 9.0]
["2026-09-09T15:24:47.093549+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.093558+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.093623+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.093684+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.093691+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094074+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094408+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094440+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094513+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094525+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094737+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.094864+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.095821+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.095831+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:24:47.098264+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.098754+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.102028+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.125658+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.161547+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.162005+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.162380+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.162840+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.593928+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:24:47.911628+00:00", "trade", 12.92, 15.0]
["2026-09-09T15:24:47.911629+00:00", "trade", 12.92, 85.0]
["2026-09-09T15:24:47.911636+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:47.911683+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:24:47.911958+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:47.912026+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:24:47.912213+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:47.912382+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:47.912427+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:47.912458+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:24:47.912675+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:47.912720+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:24:48.066947+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:48.066975+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:48.066993+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:48.067344+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:48.067412+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:49.154303+00:00", "trade", 12.91, 250.0]
["2026-09-09T15:24:52.552496+00:00", "trade", 12.8957, 10.0]
["2026-09-09T15:24:54.707319+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:54.707382+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:54.708684+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:54.708817+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:54.709786+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:58.289364+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:24:58.289648+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:04.048214+00:00", "trade", 12.91, 7.0]
["2026-09-09T15:25:04.048573+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:25:13.424586+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.424688+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.424837+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.425051+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.425114+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.425644+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.425811+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:13.425889+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.380131+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.384907+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.386418+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.386445+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.386952+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.387468+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.387648+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.387924+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:15.388101+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.220701+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.221013+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.221102+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.221516+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.222146+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.222171+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.222685+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.222704+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.231569+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.231633+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.232427+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.232452+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.233270+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.233317+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.235300+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.235865+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.236935+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.236959+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:22.237760+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:30.093656+00:00", "trade", 12.8956, 50.0]
["2026-09-09T15:25:30.158287+00:00", "trade", 12.92, 15.0]
["2026-09-09T15:25:30.158307+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.158314+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.158338+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.158352+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.158374+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.158967+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.158997+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.159518+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.159527+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.163433+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.165656+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.173270+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.195721+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.195769+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:30.195857+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:30.270119+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:30.602723+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:34.010979+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:25:35.302750+00:00", "trade", 12.91, 5.0]
["2026-09-09T15:25:36.028864+00:00", "trade", 12.91, 35.0]
["2026-09-09T15:25:38.071409+00:00", "trade", 12.91, 1.0]
["2026-09-09T15:25:40.946676+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:40.946705+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:40.947744+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:40.948190+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:45.484458+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:46.497694+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:46.497695+00:00", "trade", 12.93, 92.0]
["2026-09-09T15:25:46.497700+00:00", "trade", 12.93, 108.0]
["2026-09-09T15:25:46.497702+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:25:46.497721+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:25:46.497770+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:25:46.497976+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:25:46.497976+00:00", "quote", 12.92, 12.93]
["2026-09-09T15:25:46.497979+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:25:46.498282+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:25:46.498284+00:00", "trade", 12.93, 41.0]
["2026-09-09T15:25:46.498284+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:25:46.498285+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:25:46.498287+00:00", "quote", 12.92, 12.95]
["2026-09-09T15:25:46.498288+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:25:46.498291+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:25:46.498358+00:00", "quote", 12.92, 12.95]
["2026-09-09T15:25:46.498420+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.498435+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.498437+00:00", "quote", 12.92, 12.95]
["2026-09-09T15:25:46.498471+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.498546+00:00", "quote", 12.92, 12.95]
["2026-09-09T15:25:46.498592+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.499055+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.499158+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.499242+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.499757+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.499806+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:46.499919+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.499996+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.500003+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.501218+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.598420+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:25:46.598887+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.598941+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:25:46.599349+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:46.599402+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:25:46.991444+00:00", "trade", 12.933, 6.0]
["2026-09-09T15:25:49.913735+00:00", "trade", 12.9365, 1200.0]
["2026-09-09T15:25:49.948022+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:25:49.948053+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:49.948059+00:00", "trade", 12.94, 1.0]
["2026-09-09T15:25:49.948068+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:25:49.948100+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:25:49.948415+00:00", "trade", 12.94, 56.0]
["2026-09-09T15:25:49.948416+00:00", "trade", 12.94, 45.0]
["2026-09-09T15:25:49.948418+00:00", "quote", 12.92, 12.95]
["2026-09-09T15:25:49.948505+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:25:49.948634+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:25:49.948676+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:25:49.948748+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:49.949059+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:49.949070+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:49.949141+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:49.983044+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:49.983545+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:49.983955+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:50.064219+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:25:50.149004+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:25:50.149970+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:25:50.843971+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:25:50.844014+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:25:54.116209+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:00.034339+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034362+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034378+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034385+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034413+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034420+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034427+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.034431+00:00", "trade", 12.95, 18.0]
["2026-09-09T15:26:00.034433+00:00", "trade", 12.95, 44.0]
["2026-09-09T15:26:00.034433+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:26:00.034469+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034493+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034551+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.034563+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.034574+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.034999+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.035032+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.035040+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.035116+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.035274+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.035558+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.035598+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.136924+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.136965+00:00", "quote", 12.93, 12.96]
["2026-09-09T15:26:00.555533+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.555789+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.556018+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:00.556029+00:00", "quote", 12.92, 12.96]
["2026-09-09T15:26:03.019632+00:00", "trade", 12.9544, 5.0]
["2026-09-09T15:26:04.520898+00:00", "trade", 12.9204, 940.0]
["2026-09-09T15:26:04.560840+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:04.560847+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:04.561840+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:06.204333+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:06.204811+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:07.536856+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:07.536924+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:07.537416+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:07.538368+00:00", "quote", 12.91, 12.96]
["2026-09-09T15:26:10.066870+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:26:10.067845+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:26:10.068266+00:00", "quote", 12.91, 12.97]
["2026-09-09T15:26:10.068268+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:26:10.068290+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.068316+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.068336+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.069344+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.075320+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.099059+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.265880+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.266063+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.266329+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.266425+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.266699+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.266766+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.266821+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.267247+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.267259+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.267271+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.267295+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.267713+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.267766+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.267792+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.268248+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.268258+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.268271+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.268728+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.268772+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.268790+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.269200+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.269249+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:10.269272+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.269712+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.269721+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:10.269759+00:00", "quote", 12.92, 12.97]
["2026-09-09T15:26:13.431322+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:13.431349+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:13.432518+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:13.433710+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:13.452790+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:13.453257+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:17.159141+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:17.159590+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:19.555929+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:19.556072+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:19.556214+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:19.557192+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:21.658323+00:00", "trade", 12.9501, 5.0]
["2026-09-09T15:26:23.690413+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:24.684362+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:26:24.685145+00:00", "trade", 12.95, 13.0]
["2026-09-09T15:26:25.591322+00:00", "trade", 12.93, 22.0]
["2026-09-09T15:26:25.612615+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:25.613072+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:26.605369+00:00", "trade", 12.96, 10.0]
["2026-09-09T15:26:26.606175+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:27.358308+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:28.670474+00:00", "trade", 12.96, 100.0]
["2026-09-09T15:26:28.670993+00:00", "trade", 12.96, 250.0]
["2026-09-09T15:26:28.680424+00:00", "trade", 12.96, 150.0]
["2026-09-09T15:26:33.857225+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:33.956924+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:33.957409+00:00", "trade", 12.95, 1.0]
["2026-09-09T15:26:33.958332+00:00", "trade", 12.95, 100.0]
["2026-09-09T15:26:41.840496+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:42.105525+00:00", "quote", 12.93, 12.97]
["2026-09-09T15:26:44.077726+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:44.078481+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:44.082371+00:00", "trade", 12.94, 100.0]
["2026-09-09T15:26:49.070150+00:00", "trade", 12.9368, 14.0]
["2026-09-09T15:26:52.241045+00:00", "trade", 12.955, 100.0]
["2026-09-09T15:26:52.241486+00:00", "trade", 12.955, 100.0]
["2026-09-09T15:26:52.241497+00:00", "trade", 12.955, 100.0]
["2026-09-09T15:26:52.319013+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:52.319965+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:52.323853+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:52.323967+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:52.324276+00:00", "quote", 12.93, 12.98]
["2026-09-09T15:26:52.326132+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:26:52.326133+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:26:52.326141+00:00", "trade", 12.92, 200.0]
["2026-09-09T15:26:52.326142+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:26:52.326143+00:00", "trade", 12.92, 100.0]
["2026-09-09T15:26:52.326165+00:00", "quote", 12.93, 12.95]
["2026-09-09T15:26:52.326172+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:26:52.326409+00:00", "trade", 12.93, 100.0]
["2026-09-09T15:26:52.326412+00:00", "trade", 12.93, 96.0]
["2026-09-09T15:26:52.326416+00:00", "trade", 12.93, 1.0]
["2026-09-09T15:26:52.326436+00:00", "trade", 12.93, 4.0]
["2026-09-09T15:26:52.326541+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:26:52.326549+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:26:52.326559+00:00", "quote", 12.93, 12.94]
["2026-09-09T15:26:52.326569+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:26:52.326571+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:26:52.326675+00:00", "trade", 12.93, 176.0]
["2026-09-09T15:26:52.326675+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:26:52.326753+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:26:52.326834+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:26:52.327011+00:00", "quote", 12.92, 12.94]
["2026-09-09T15:26:52.327042+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:26:52.327194+00:00", "quote", 12.91, 12.94]
["2026-09-09T15:26:52.327248+00:00", "quote", 12.9, 12.94]
["2026-09-09T15:26:52.327275+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:26:52.327332+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:26:52.327401+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:26:52.327571+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:26:52.334680+00:00", "trade", 12.915, 100.0]
["2026-09-09T15:26:52.359882+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:26:52.359882+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:26:52.359902+00:00", "trade", 12.9, 150.0]
["2026-09-09T15:26:52.359910+00:00", "quote", 12.9, 12.93]
["2026-09-09T15:26:52.359922+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:26:52.359929+00:00", "quote", 12.9, 12.92]
["2026-09-09T15:26:52.359935+00:00", "quote", 12.9, 12.91]
["2026-09-09T15:26:52.360183+00:00", "trade", 12.9, 231.0]
["2026-09-09T15:26:52.360183+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:26:52.360542+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:26:52.360741+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:26:52.360799+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:26:52.360911+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:26:52.364304+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:26:52.364531+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:26:52.365637+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:26:52.365637+00:00", "quote", 12.87, 12.92]
["2026-09-09T15:26:52.365657+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.365664+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.365670+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.365677+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:26:52.366332+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.366473+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.366507+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:26:52.366702+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.366785+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.366924+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.366935+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.366974+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:26:52.367380+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.368208+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.369007+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.369031+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:26:52.369075+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:52.369468+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.369572+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:52.369676+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.402576+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.403553+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.403564+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.442424+00:00", "trade", 12.88, 176.0]
["2026-09-09T15:26:52.447743+00:00", "trade", 12.88, 1500.0]
["2026-09-09T15:26:52.447778+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.447851+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.447871+00:00", "trade", 12.87, 8.0]
["2026-09-09T15:26:52.447980+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.448165+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:26:52.448214+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:26:52.448702+00:00", "trade", 12.88, 1500.0]
["2026-09-09T15:26:52.449096+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:26:52.485956+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.716199+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:26:52.716216+00:00", "trade", 12.88, 150.0]
["2026-09-09T15:26:52.716219+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:26:52.716221+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:52.716226+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:26:52.716230+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:26:52.749903+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:26:52.772901+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.772926+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.921230+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.921236+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:52.921255+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:53.411205+00:00", "quote", 12.85, 12.91]
["2026-09-09T15:26:53.502182+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:53.502210+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:53.523242+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:53.656971+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:53.947728+00:00", "trade", 12.885, 439.0]
["2026-09-09T15:26:53.949008+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:53.949997+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.130569+00:00", "trade", 12.885, 100.0]
["2026-09-09T15:26:54.130606+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.130632+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.131150+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.131212+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.131250+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.131528+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.131743+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.173305+00:00", "trade", 12.885, 700.0]
["2026-09-09T15:26:54.175709+00:00", "trade", 12.885, 800.0]
["2026-09-09T15:26:54.198630+00:00", "trade", 12.885, 1500.0]
["2026-09-09T15:26:54.325299+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:26:54.326690+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:54.327498+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:54.328274+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.345111+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.725191+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:54.725977+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:54.727523+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:55.182285+00:00", "trade", 12.885, 50.0]
["2026-09-09T15:26:57.579675+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:57.590285+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:57.590428+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:57.591389+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:57.591826+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:57.592760+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:26:57.912267+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912268+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912287+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:26:57.912365+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:26:57.912370+00:00", "trade", 12.86, 10.0]
["2026-09-09T15:26:57.912372+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912583+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912633+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912642+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912652+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:26:57.912689+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:26:57.912821+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:26:57.912828+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:26:57.912845+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:26:57.912896+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:26:57.912900+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:26:57.912992+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913126+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:26:57.913241+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913275+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913285+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913368+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913392+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913502+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913546+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.913748+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.913981+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.914211+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.914689+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.914723+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.915172+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.915203+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.915221+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.915664+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.915682+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.915721+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.915739+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.916183+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.916660+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.916865+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.917160+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.917187+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.917244+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.917398+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.917417+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.917676+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.917899+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.918157+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.918172+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.918628+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.919059+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.920091+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.920131+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.920546+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.920643+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:26:57.920925+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.920949+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.920996+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.921199+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.921217+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.921271+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.921593+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.923331+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.923556+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.923610+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.923626+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.924187+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.924489+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.924546+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.924640+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.925836+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.925891+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.925976+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.926143+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.926191+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.927530+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.929903+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.929984+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:57.930406+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.930488+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.930536+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.930545+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.930960+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.958811+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.959663+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.959745+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.959806+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.960260+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.960304+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:57.960619+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:58.012581+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:26:58.012783+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.046140+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:26:58.046146+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:26:58.120567+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.120574+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.120598+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.121107+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.154904+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.332377+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.590706+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:58.630285+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:59.328840+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:59.329410+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:59.329912+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:59.331259+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:26:59.331784+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:27:02.931441+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:27:02.931629+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:27:02.931778+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:27:02.932662+00:00", "quote", 12.83, 12.89]
["2026-09-09T15:27:04.892193+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:04.893394+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:04.894352+00:00", "trade", 12.865, 500.0]
["2026-09-09T15:27:04.944474+00:00", "trade", 12.8882, 11.0]
["2026-09-09T15:27:04.967927+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:04.969558+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:27:08.181651+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:08.181701+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:09.185336+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:09.185784+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:11.553926+00:00", "trade", 12.865, 164.0]
["2026-09-09T15:27:11.554306+00:00", "trade", 12.865, 61.0]
["2026-09-09T15:27:11.554495+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:11.556254+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:11.556268+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:12.562420+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:13.203181+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308170+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308197+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308211+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308261+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308330+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308469+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308497+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308549+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308557+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308658+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308666+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.308704+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.309231+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:17.309243+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:20.432750+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:24.358023+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:34.786246+00:00", "trade", 12.84, 4.0]
["2026-09-09T15:27:34.786529+00:00", "trade", 12.84, 1.0]
["2026-09-09T15:27:34.878072+00:00", "trade", 12.865, 200.0]
["2026-09-09T15:27:37.008663+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:27:37.008816+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:37.009251+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:37.018652+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:37.039251+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:37.880639+00:00", "trade", 12.84, 1.0]
["2026-09-09T15:27:39.901537+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:44.203995+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:51.174478+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:27:51.449398+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:27:51.449885+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:51.552849+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:58.013227+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:27:58.023470+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:02.129865+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:02.129961+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:02.449673+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:06.359263+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:17.140807+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:24.677566+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:27.953753+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:27.953757+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:27.954223+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:28:27.954271+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:28:27.954613+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:28:27.954684+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:28:27.955027+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:29.259634+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:28:32.016423+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:39.608690+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:28:39.843951+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:39.844094+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:51.309826+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:51.309876+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:52.414546+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:56.074130+00:00", "trade", 12.85, 10.0]
["2026-09-09T15:28:56.266334+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:28:56.268795+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:28:56.583428+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:28:56.583941+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:58.457267+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:58.457398+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:58.985348+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:28:58.985854+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:04.977735+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:09.933573+00:00", "trade", 12.865, 4.0]
["2026-09-09T15:29:09.934461+00:00", "trade", 12.86, 4.0]
["2026-09-09T15:29:19.643804+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:29:29.224143+00:00", "trade", 12.8471, 5.0]
["2026-09-09T15:29:39.837064+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:39.837807+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:42.442952+00:00", "trade", 12.865, 1.0]
["2026-09-09T15:29:42.454253+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:43.703097+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:29:43.780629+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:43.780661+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:29:48.052368+00:00", "trade", 12.84, 3.0]
["2026-09-09T15:29:56.053497+00:00", "trade", 12.847, 37.0]
["2026-09-09T15:29:56.053865+00:00", "trade", 12.847, 1.0]
["2026-09-09T15:29:56.750886+00:00", "trade", 12.8471, 5.0]
["2026-09-09T15:30:12.829335+00:00", "trade", 12.859, 100.0]
["2026-09-09T15:30:31.985093+00:00", "trade", 12.8471, 28.0]
["2026-09-09T15:30:31.985454+00:00", "trade", 12.8471, 1.0]
["2026-09-09T15:30:32.827412+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:30:32.827468+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:30:33.921815+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:30:41.926182+00:00", "trade", 12.865, 350.0]
["2026-09-09T15:30:42.173421+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:30:42.173873+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:30:42.173897+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:30:43.193071+00:00", "trade", 12.865, 1.0]
["2026-09-09T15:30:43.485990+00:00", "trade", 12.865, 1.0]
["2026-09-09T15:30:57.129158+00:00", "trade", 12.865, 5.0]
["2026-09-09T15:30:57.521138+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:30:58.587486+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:30:58.590682+00:00", "trade", 12.847, 4.0]
["2026-09-09T15:31:04.981842+00:00", "trade", 12.8578, 1.0]
["2026-09-09T15:31:10.951791+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:20.967036+00:00", "trade", 12.8572, 3.0]
["2026-09-09T15:31:30.458191+00:00", "trade", 12.8884, 1.0]
["2026-09-09T15:31:35.607392+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:35.607426+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:35.608335+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:31:40.959550+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:40.959595+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:44.740162+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:49.739776+00:00", "trade", 12.865, 1.0]
["2026-09-09T15:31:52.024355+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:55.022756+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:55.022843+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:55.789743+00:00", "trade", 12.9248, 80.0]
["2026-09-09T15:31:55.800367+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:55.800377+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:58.282211+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:31:58.282547+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:32:14.157791+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:32:14.157854+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:32:14.159871+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:32:14.160616+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:32:22.682251+00:00", "trade", 12.865, 2.0]
["2026-09-09T15:32:31.692846+00:00", "trade", 12.8939, 5.0]
["2026-09-09T15:32:47.069301+00:00", "trade", 12.8895, 940.0]
["2026-09-09T15:32:47.183400+00:00", "trade", 12.85, 150.0]
["2026-09-09T15:32:47.183403+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:32:47.192427+00:00", "trade", 12.865, 131.0]
["2026-09-09T15:32:58.708092+00:00", "trade", 12.8784, 1.0]
["2026-09-09T15:33:07.544320+00:00", "trade", 12.865, 5.0]
["2026-09-09T15:33:11.100090+00:00", "trade", 12.865, 2.0]
["2026-09-09T15:33:11.100395+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:33:12.846906+00:00", "trade", 12.865, 49.0]
["2026-09-09T15:33:12.846912+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:33:12.885202+00:00", "trade", 12.865, 25.0]
["2026-09-09T15:33:12.885213+00:00", "trade", 12.865, 124.0]
["2026-09-09T15:33:12.885228+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:33:12.885284+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.885391+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.885474+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.962373+00:00", "trade", 12.86, 79.0]
["2026-09-09T15:33:12.970451+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970528+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970588+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970660+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970720+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970777+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970820+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970824+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:12.970923+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:33:13.000168+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:33:13.017616+00:00", "trade", 12.86, 52.0]
["2026-09-09T15:33:13.087211+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:33:13.087216+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:33:14.378408+00:00", "trade", 12.8892, 6.0]
["2026-09-09T15:33:14.379574+00:00", "trade", 12.8892, 35.0]
["2026-09-09T15:33:16.829113+00:00", "trade", 12.8892, 3.0]
["2026-09-09T15:33:16.829922+00:00", "trade", 12.8892, 14.0]
["2026-09-09T15:33:21.029922+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:33:21.037197+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:33:21.040921+00:00", "trade", 12.847, 6.0]
["2026-09-09T15:33:34.600958+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:34.601011+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:34.601059+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:34.601905+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:35.770821+00:00", "trade", 12.8886, 11.0]
["2026-09-09T15:33:38.646711+00:00", "trade", 12.8694, 1.0]
["2026-09-09T15:33:49.646027+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:50.586254+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:33:50.586257+00:00", "trade", 12.87, 150.0]
["2026-09-09T15:33:50.586753+00:00", "trade", 12.85, 97.0]
["2026-09-09T15:33:50.586760+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:50.586788+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:33:50.588058+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:33:50.589468+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:33:50.705360+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:33:56.307372+00:00", "trade", 12.888, 11.0]
["2026-09-09T15:33:57.114571+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:57.114616+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:57.114623+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:57.114672+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:57.257012+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:57.840263+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:33:58.240282+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:03.387333+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:03.387800+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:04.386455+00:00", "trade", 12.8672, 2.0]
["2026-09-09T15:34:04.387640+00:00", "trade", 12.8672, 15.0]
["2026-09-09T15:34:19.699947+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:24.830796+00:00", "trade", 12.8892, 10.0]
["2026-09-09T15:34:24.862846+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:24.863618+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:28.533064+00:00", "trade", 12.86, 9.0]
["2026-09-09T15:34:34.916317+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:34:34.916334+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:34:57.535574+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:57.535601+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:57.536103+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:57.536207+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:57.536701+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:57.536728+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:34:57.537058+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:34:58.907089+00:00", "trade", 12.879, 65.0]
["2026-09-09T15:34:58.969223+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:35:11.689777+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:11.689836+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:15.015755+00:00", "trade", 12.8884, 10.0]
["2026-09-09T15:35:19.348897+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:19.348923+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:19.348988+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:19.349461+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:38.640595+00:00", "trade", 12.878, 100.0]
["2026-09-09T15:35:38.641325+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:35:39.032153+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:39.032220+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:39.032515+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:35:41.247436+00:00", "trade", 12.8672, 25.0]
["2026-09-09T15:35:41.894165+00:00", "trade", 12.86, 1000.0]
["2026-09-09T15:35:41.994355+00:00", "trade", 12.86, 50.0]
["2026-09-09T15:35:41.994357+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:35:42.195281+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:35:44.986562+00:00", "trade", 12.8614, 1.0]
["2026-09-09T15:35:50.450315+00:00", "trade", 12.8828, 5.0]
["2026-09-09T15:35:55.474914+00:00", "trade", 12.8404, 940.0]
["2026-09-09T15:35:55.687095+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:36:24.357470+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:36:25.358363+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:36:35.167851+00:00", "trade", 12.8401, 39.0]
["2026-09-09T15:36:36.034755+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:36:59.107238+00:00", "trade", 12.8423, 1.0]
["2026-09-09T15:37:08.196176+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:37:08.196522+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:37:08.197280+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:08.257076+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:37:08.257091+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:37:08.257349+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:08.257452+00:00", "trade", 12.86, 60.0]
["2026-09-09T15:37:08.257463+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:37:08.257472+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:37:08.477453+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:37:16.419066+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:37:16.947088+00:00", "trade", 12.8557, 15.0]
["2026-09-09T15:37:32.656096+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:44.884929+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:37:44.884931+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:37:44.884943+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:37:44.884944+00:00", "trade", 12.86, 75.0]
["2026-09-09T15:37:44.885004+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:44.885033+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:44.913463+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:44.925916+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:46.368412+00:00", "trade", 12.8799, 3.0]
["2026-09-09T15:37:48.048578+00:00", "trade", 12.8509, 1.0]
["2026-09-09T15:37:54.930589+00:00", "trade", 12.87, 2.0]
["2026-09-09T15:37:54.930589+00:00", "trade", 12.87, 55.0]
["2026-09-09T15:37:54.930591+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:37:54.930592+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:37:54.930629+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:54.930636+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:54.930690+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.930966+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:54.930996+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.931049+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:54.931056+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:54.931182+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.931203+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.931210+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.931217+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.931766+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.931836+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:54.935156+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:55.031346+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:37:55.031761+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:37:59.062599+00:00", "trade", 12.8607, 24.0]
["2026-09-09T15:37:59.344723+00:00", "trade", 12.84, 3.0]
["2026-09-09T15:38:05.052006+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:05.052170+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:05.052391+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:05.053681+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:38:05.131312+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:38:10.946385+00:00", "trade", 12.8558, 33.0]
["2026-09-09T15:38:18.059788+00:00", "trade", 12.8796, 10.0]
["2026-09-09T15:38:20.340686+00:00", "trade", 12.86, 125.0]
["2026-09-09T15:38:27.018764+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:38:27.018944+00:00", "trade", 12.85, 9.0]
["2026-09-09T15:38:43.719058+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:43.719084+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:43.729306+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:43.729813+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:43.758941+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:38:43.759673+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:38:43.799403+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:38:51.443532+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:38:51.443552+00:00", "trade", 12.87, 4.0]
["2026-09-09T15:38:51.443554+00:00", "trade", 12.87, 26.0]
["2026-09-09T15:38:51.443566+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:51.443580+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.443616+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.444182+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:38:51.444724+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.444821+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.445561+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:38:51.447579+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.448234+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.449072+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.481477+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.482140+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.482693+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.482720+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.482744+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.483160+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.525468+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:38:51.525854+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:51.565366+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:51.565388+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:51.629063+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:52.554184+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:54.444820+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:38:56.156064+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:38:56.156066+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:38:56.156071+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:38:56.156167+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:38:56.156169+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:38:56.194157+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:38:56.194649+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:39:27.485939+00:00", "trade", 12.86, 212.0]
["2026-09-09T15:39:27.486473+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:39:27.486796+00:00", "trade", 12.86, 88.0]
["2026-09-09T15:39:27.489390+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:39:27.596053+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:39:42.246759+00:00", "trade", 12.8553, 3.0]
["2026-09-09T15:39:53.492339+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:39:58.400309+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:39:58.400342+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:39:59.144001+00:00", "trade", 12.88, 91.0]
["2026-09-09T15:39:59.144056+00:00", "trade", 12.88, 109.0]
["2026-09-09T15:39:59.144118+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:39:59.144135+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.144283+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.144297+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144306+00:00", "trade", 12.88, 200.0]
["2026-09-09T15:39:59.144310+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.144313+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144315+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144325+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144346+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.144399+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.144578+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144618+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144621+00:00", "trade", 12.88, 30.0]
["2026-09-09T15:39:59.144621+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144621+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144623+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.144624+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144627+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144629+00:00", "trade", 12.88, 6.0]
["2026-09-09T15:39:59.144629+00:00", "trade", 12.88, 2.0]
["2026-09-09T15:39:59.144715+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144719+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144722+00:00", "trade", 12.88, 99.0]
["2026-09-09T15:39:59.144728+00:00", "trade", 12.88, 36.0]
["2026-09-09T15:39:59.144743+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144750+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.144755+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:39:59.144785+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.145419+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.148112+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.225029+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:39:59.225154+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:39:59.226124+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:39:59.402373+00:00", "trade", 12.87, 300.0]
["2026-09-09T15:39:59.725339+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.725364+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:39:59.725366+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.725890+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.983348+00:00", "trade", 12.88, 81.0]
["2026-09-09T15:39:59.983352+00:00", "trade", 12.88, 19.0]
["2026-09-09T15:39:59.983391+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:39:59.987458+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:40:00.660994+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:40:00.660996+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:00.661004+00:00", "trade", 12.88, 10.0]
["2026-09-09T15:40:00.679502+00:00", "trade", 12.88, 147.0]
["2026-09-09T15:40:00.679979+00:00", "trade", 12.88, 9.0]
["2026-09-09T15:40:00.793147+00:00", "trade", 12.88, 3.0]
["2026-09-09T15:40:00.793151+00:00", "trade", 12.88, 97.0]
["2026-09-09T15:40:01.341325+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:01.979181+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:02.470697+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:05.362040+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:05.369564+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:05.369607+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:06.324690+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:06.324717+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:06.508564+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:06.509033+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:06.509409+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:08.171873+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:08.172558+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:40:08.175184+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:40:08.176688+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:40:08.177265+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:40:08.184735+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:40:08.203682+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:08.203977+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:16.573210+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:16.576227+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:40:16.582951+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:27.332520+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:40:31.345540+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:31.355309+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:45.981244+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:40:45.981325+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:40:46.059346+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:40:49.279032+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:49.279042+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:51.230457+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:51.286299+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:55.807342+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:55.807354+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:40:59.367087+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:08.226977+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:08.968313+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:08.968322+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:16.091078+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:17.978279+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:18.683573+00:00", "trade", 12.8875, 2.0]
["2026-09-09T15:41:31.262020+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:33.516809+00:00", "trade", 12.88, 300.0]
["2026-09-09T15:41:33.516849+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:41:33.517215+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:41:33.517226+00:00", "trade", 12.88, 300.0]
["2026-09-09T15:41:33.517230+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:41:33.517232+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:41:33.517233+00:00", "trade", 12.88, 150.0]
["2026-09-09T15:41:33.517240+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:41:33.517242+00:00", "trade", 12.88, 150.0]
["2026-09-09T15:41:33.517244+00:00", "trade", 12.88, 75.0]
["2026-09-09T15:41:33.517244+00:00", "trade", 12.88, 50.0]
["2026-09-09T15:41:33.517247+00:00", "trade", 12.88, 150.0]
["2026-09-09T15:41:33.517345+00:00", "trade", 12.88, 25.0]
["2026-09-09T15:41:33.517345+00:00", "trade", 12.88, 75.0]
["2026-09-09T15:41:33.517484+00:00", "trade", 12.88, 13.0]
["2026-09-09T15:41:33.517571+00:00", "trade", 12.88, 87.0]
["2026-09-09T15:41:33.517579+00:00", "trade", 12.88, 13.0]
["2026-09-09T15:41:33.517599+00:00", "trade", 12.88, 300.0]
["2026-09-09T15:41:33.517603+00:00", "trade", 12.88, 300.0]
["2026-09-09T15:41:33.517615+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:33.517622+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:33.518069+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:41:33.518865+00:00", "trade", 12.88, 13.0]
["2026-09-09T15:41:33.528561+00:00", "trade", 12.88, 50.0]
["2026-09-09T15:41:33.529154+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.529553+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.529559+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.529605+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.529635+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:41:33.529741+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.530093+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.530276+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.537920+00:00", "trade", 12.88, 200.0]
["2026-09-09T15:41:33.539607+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.539617+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.539947+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.722742+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:41:33.724714+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:41:33.730314+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:41:33.943201+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:41:33.943989+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.990315+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.990692+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:33.990702+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:35.646926+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:35.741708+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:41:35.744535+00:00", "trade", 12.89, 10.0]
["2026-09-09T15:41:37.725462+00:00", "trade", 12.885, 1.0]
["2026-09-09T15:41:37.891014+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:38.022027+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:39.155080+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:39.155453+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:39.155462+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:40.349525+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.069748+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.070554+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.123115+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.574902+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.574903+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.574942+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.575263+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.575574+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.576557+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:41:43.604106+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:41:43.604646+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:41:46.376376+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:41:46.378301+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:41:57.113621+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:41:57.262327+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.214567+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.217261+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.217284+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.218024+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.218446+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.218456+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.218934+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.276575+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.276984+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.277495+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.277503+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.280286+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.280649+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:42:03.281015+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.281464+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.281474+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.281620+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.282475+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.282563+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.282855+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.283352+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.283799+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.283806+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.283816+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.283821+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.284185+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.284650+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.284656+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.284668+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.284675+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.284881+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.285119+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.285154+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.285165+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.285600+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.285607+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:42:03.285633+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.290304+00:00", "trade", 12.87, 20.0]
["2026-09-09T15:42:03.290306+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:42:03.290307+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:42:03.290309+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:42:03.290311+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:42:03.290339+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:42:03.290583+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:42:03.290588+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:42:03.290661+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:42:03.290689+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:42:03.290776+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:42:03.290787+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:42:03.290934+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291030+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291045+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291052+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291145+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291243+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.291306+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.291351+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.291459+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291535+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.291548+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.291928+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.291990+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.292100+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.292422+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:03.292458+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.292469+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.292535+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.293455+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.293569+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.294881+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.295354+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.301035+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.301497+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.358206+00:00", "trade", 12.87, 22.0]
["2026-09-09T15:42:03.558694+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.558754+00:00", "trade", 12.86, 3.0]
["2026-09-09T15:42:03.559212+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.559638+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.559648+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.572457+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.572585+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.573546+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.573559+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.592483+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.605107+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.605375+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.605713+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.610174+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.627210+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:03.662393+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.663319+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.663334+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.675185+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.676170+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.676301+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.676333+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.676743+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:03.693477+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.129342+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.129368+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.129503+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.129912+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.136029+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.246790+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.246931+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.247902+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.247913+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.390829+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.391787+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.391814+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:04.707855+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:42:05.691787+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:05.692816+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:05.692829+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:05.693815+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:05.694547+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:05.695513+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:05.695524+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:06.792190+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:06.793198+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:06.793321+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:06.793345+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:06.793755+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.425832+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.426326+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.427260+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.427348+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.478059+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.478070+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.479120+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.578905+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:10.578918+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:13.053729+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:13.054181+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.399463+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.399903+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.400360+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.400373+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.400488+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.400990+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401023+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401093+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.401454+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:42:16.401455+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401486+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401492+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401509+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401568+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:42:16.401748+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:42:16.402017+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:42:16.402024+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:42:16.402044+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.402079+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.402111+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.402584+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.402594+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.402656+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.402840+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.403026+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.403435+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.403455+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:42:16.403463+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.403486+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.403867+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.403994+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.404188+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.404360+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.404393+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.404422+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.404482+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.404829+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:42:16.404841+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.404859+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.404902+00:00", "trade", 12.865, 25.0]
["2026-09-09T15:42:16.405104+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405118+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:42:16.405326+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:42:16.405347+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405414+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:42:16.405456+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405496+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405520+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405548+00:00", "trade", 12.87, 44.0]
["2026-09-09T15:42:16.405608+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405636+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405718+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:42:16.405773+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405834+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405899+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405901+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405916+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.405947+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:42:16.406188+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406195+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406228+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406310+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406385+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.406424+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.406461+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.406482+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.406665+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406801+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406889+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406907+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.406945+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407118+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407166+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407405+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407709+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407721+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407803+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407919+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.407947+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.408149+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.412585+00:00", "quote", 12.85, 12.89]
["2026-09-09T15:42:16.412656+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.412856+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.412962+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.413094+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.413133+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.413464+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.413588+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.413771+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.413926+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.413937+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.414031+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.414414+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.414473+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.414516+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.414694+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.414905+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.414924+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.414942+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.415387+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.415740+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.415887+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.416217+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.416348+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.416677+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.416844+00:00", "quote", 12.85, 12.9]
["2026-09-09T15:42:16.416917+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.423546+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.423943+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.424326+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.425222+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.425246+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.425379+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.425793+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.425808+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.425901+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.426375+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:16.521364+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:42:16.521474+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.521705+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.522423+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.522432+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:16.553227+00:00", "quote", 12.84, 12.9]
["2026-09-09T15:42:34.614438+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:34.614514+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:34.646356+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:34.646497+00:00", "quote", 12.84, 12.89]
["2026-09-09T15:42:51.195925+00:00", "trade", 12.865, 7.0]
["2026-09-09T15:42:51.369784+00:00", "trade", 12.8899, 1.0]
["2026-09-09T15:43:01.847122+00:00", "trade", 12.8666, 1.0]
["2026-09-09T15:43:18.088476+00:00", "trade", 12.8673, 15.0]
["2026-09-09T15:43:18.089829+00:00", "trade", 12.8673, 2.0]
["2026-09-09T15:43:18.169662+00:00", "trade", 12.865, 100.0]
["2026-09-09T15:43:18.600095+00:00", "trade", 12.865, 1.0]
["2026-09-09T15:43:18.652204+00:00", "trade", 12.85, 3.0]
["2026-09-09T15:43:50.286709+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:43:50.286770+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:43:50.286819+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:43:56.099676+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:43:56.204147+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:44:11.393678+00:00", "trade", 12.86, 4.0]
["2026-09-09T15:44:15.600567+00:00", "trade", 12.8401, 100.0]
["2026-09-09T15:44:17.174205+00:00", "trade", 12.8539, 3.0]
["2026-09-09T15:44:24.207180+00:00", "trade", 12.86, 2.0]
["2026-09-09T15:44:30.918933+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:44:30.918959+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:44:31.247261+00:00", "trade", 12.8676, 25.0]
["2026-09-09T15:44:32.781414+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:44:36.999758+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:44:36.999880+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:44:37.611085+00:00", "trade", 12.8466, 1.0]
["2026-09-09T15:44:47.160980+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:45:03.396614+00:00", "trade", 12.8799, 50.0]
["2026-09-09T15:45:04.942146+00:00", "trade", 12.8563, 4.0]
["2026-09-09T15:45:10.110882+00:00", "trade", 12.848, 13.0]
["2026-09-09T15:45:14.688380+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:45:22.027798+00:00", "trade", 12.8677, 12.0]
["2026-09-09T15:45:24.746747+00:00", "trade", 12.8752, 15.0]
["2026-09-09T15:45:25.138235+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:45:25.138498+00:00", "quote", 12.84, 12.88]
["2026-09-09T15:45:25.138558+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:45:27.327435+00:00", "trade", 12.8582, 2.0]
["2026-09-09T15:45:40.975140+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:45:40.975911+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:45:43.721088+00:00", "trade", 12.8685, 1.0]
["2026-09-09T15:45:58.721453+00:00", "trade", 12.8685, 1.0]
["2026-09-09T15:45:58.727271+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:45:58.737830+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:45:58.738087+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:45:58.745473+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:13.529251+00:00", "trade", 12.8742, 1.0]
["2026-09-09T15:46:13.531223+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:13.667358+00:00", "trade", 12.8615, 1.0]
["2026-09-09T15:46:23.718596+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:23.718659+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:23.722095+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:46:31.681463+00:00", "trade", 12.855, 100.0]
["2026-09-09T15:46:31.681805+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:46:31.681811+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:31.682172+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:31.682264+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:31.682265+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:46:31.683172+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:31.683686+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:46:32.551631+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.551657+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.554598+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.558848+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.743533+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.746180+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.746206+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.750126+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.750181+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.753595+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.756000+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:32.756013+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:39.022141+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:39.022610+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:41.056347+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:41.056353+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:41.056363+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:41.056795+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:43.742930+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:43.742956+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:43.744326+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:51.535754+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:51.536736+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:52.276668+00:00", "trade", 12.86, 5.0]
["2026-09-09T15:46:58.037820+00:00", "trade", 12.8697, 935.0]
["2026-09-09T15:46:58.143152+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:46:58.143618+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:58.146210+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:46:58.362190+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:03.609849+00:00", "trade", 12.8703, 5.0]
["2026-09-09T15:47:11.452808+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:47:11.452931+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.453267+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.453273+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.454148+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:47:11.454315+00:00", "trade", 12.85, 99.0]
["2026-09-09T15:47:11.454572+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.454624+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.454694+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.455887+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.455899+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.456103+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.456227+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.456345+00:00", "trade", 12.85, 98.0]
["2026-09-09T15:47:11.456348+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:47:11.456350+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:47:11.456394+00:00", "trade", 12.85, 161.0]
["2026-09-09T15:47:11.456405+00:00", "trade", 12.85, 2.0]
["2026-09-09T15:47:11.456406+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456411+00:00", "trade", 12.85, 10.0]
["2026-09-09T15:47:11.456494+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456529+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.456556+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456612+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456672+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456690+00:00", "trade", 12.85, 13.0]
["2026-09-09T15:47:11.456728+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456738+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456796+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.456809+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.456986+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.457053+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.457099+00:00", "trade", 12.85, 327.0]
["2026-09-09T15:47:11.457194+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.457346+00:00", "trade", 12.85, 50.0]
["2026-09-09T15:47:11.457348+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.457348+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.457351+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.457410+00:00", "trade", 12.85, 23.0]
["2026-09-09T15:47:11.457414+00:00", "trade", 12.85, 2.0]
["2026-09-09T15:47:11.457476+00:00", "trade", 12.85, 25.0]
["2026-09-09T15:47:11.457507+00:00", "trade", 12.85, 73.0]
["2026-09-09T15:47:11.457539+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.458225+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.458646+00:00", "trade", 12.85, 26.0]
["2026-09-09T15:47:11.458813+00:00", "trade", 12.85, 2000.0]
["2026-09-09T15:47:11.459588+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.513736+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.514171+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.567920+00:00", "trade", 12.855, 10.0]
["2026-09-09T15:47:11.568981+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.569764+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.570459+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.570519+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.571281+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.571544+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.572104+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.572568+00:00", "trade", 12.855, 13.0]
["2026-09-09T15:47:11.576347+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.576901+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.583150+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.586345+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.588284+00:00", "trade", 12.85, 161.0]
["2026-09-09T15:47:11.588310+00:00", "trade", 12.84, 39.0]
["2026-09-09T15:47:11.588313+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:47:11.588396+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.588403+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.588404+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.588459+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.588470+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.588505+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.588514+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.588717+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.588808+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.589861+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.590135+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:47:11.590136+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:47:11.590156+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:47:11.590160+00:00", "trade", 12.85, 8.0]
["2026-09-09T15:47:11.590163+00:00", "trade", 12.85, 92.0]
["2026-09-09T15:47:11.590163+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:47:11.590181+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:47:11.590214+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.590220+00:00", "trade", 12.84, 10.0]
["2026-09-09T15:47:11.590302+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.590408+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:47:11.590513+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:47:11.590513+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.590713+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.590832+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.590860+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.590976+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.591411+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.591467+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:47:11.591501+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:47:11.591755+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:47:11.592169+00:00", "trade", 12.835, 100.0]
["2026-09-09T15:47:11.594202+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.594973+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:47:11.610985+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:47:11.620458+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.620510+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.620558+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.620612+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:47:11.639993+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:47:11.640919+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:47:11.654148+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.654862+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.690211+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.690499+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.690548+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.690601+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.690691+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.690747+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.690757+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.691766+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.701691+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.722418+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.776749+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.776807+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.787757+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.830111+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.830207+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.830256+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.841050+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.867343+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.867430+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.867481+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.898834+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.898985+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.899075+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.899145+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.900129+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.933868+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.933960+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.934008+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.948086+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.948170+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.948590+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:11.949115+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:11.949122+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.949141+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.949645+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.949745+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.949837+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.949928+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950179+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950241+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950259+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950270+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950357+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950510+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.950866+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.951091+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.951263+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.951301+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.951349+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.974183+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.974277+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:47:11.974286+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.974354+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.974843+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.974885+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.975318+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.975346+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.975812+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:47:11.975830+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:11.975958+00:00", "trade", 12.845, 100.0]
["2026-09-09T15:47:11.977179+00:00", "trade", 12.845, 100.0]
["2026-09-09T15:47:12.353381+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:47:12.353398+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:47:12.353459+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:12.353521+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:12.385834+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:13.964026+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:47:19.267527+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.267581+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.267777+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.268111+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.268745+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.268755+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.268810+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:19.269185+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:30.287756+00:00", "trade", 12.8629, 46.0]
["2026-09-09T15:47:31.016305+00:00", "trade", 12.84, 1.0]
["2026-09-09T15:47:31.819169+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:31.820145+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:31.820158+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:31.820175+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:31.820185+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:31.820594+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:31.820609+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:33.197117+00:00", "trade", 12.845, 1.0]
["2026-09-09T15:47:36.960701+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:42.671378+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:42.671388+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:42.671420+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:46.109105+00:00", "trade", 12.845, 100.0]
["2026-09-09T15:47:50.555647+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:47:53.228638+00:00", "trade", 12.8629, 5.0]
["2026-09-09T15:47:53.576673+00:00", "trade", 12.8585, 1.0]
["2026-09-09T15:48:08.749192+00:00", "trade", 12.849, 1.0]
["2026-09-09T15:48:10.306806+00:00", "trade", 12.8629, 17.0]
["2026-09-09T15:48:19.248490+00:00", "trade", 12.8629, 2.0]
["2026-09-09T15:48:19.250438+00:00", "trade", 12.8629, 66.0]
["2026-09-09T15:48:23.556414+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:48:28.530621+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:48:28.551432+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:48:29.051449+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:48:29.053636+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:48:30.210992+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:48:30.446944+00:00", "trade", 12.8507, 1.0]
["2026-09-09T15:48:30.448062+00:00", "trade", 12.8507, 2.0]
["2026-09-09T15:48:32.819328+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:48:33.059553+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:48:33.129568+00:00", "trade", 12.84, 7.0]
["2026-09-09T15:48:33.181344+00:00", "trade", 12.84, 11.0]
["2026-09-09T15:48:37.032700+00:00", "trade", 12.84, 1.0]
["2026-09-09T15:48:46.154644+00:00", "trade", 12.8432, 16.0]
["2026-09-09T15:48:53.511096+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:48:57.011116+00:00", "trade", 12.84, 200.0]
["2026-09-09T15:48:57.013217+00:00", "trade", 12.84, 300.0]
["2026-09-09T15:48:57.015254+00:00", "trade", 12.84, 300.0]
["2026-09-09T15:48:57.362122+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:48:57.365617+00:00", "trade", 12.85, 985.0]
["2026-09-09T15:48:57.365617+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:48:57.365637+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365652+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365658+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365664+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365671+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365685+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365692+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365699+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365707+00:00", "trade", 12.85, 200.0]
["2026-09-09T15:48:57.365707+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:48:57.365714+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:48:57.365720+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365733+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365735+00:00", "trade", 12.85, 67.0]
["2026-09-09T15:48:57.365740+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365747+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365819+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:48:57.365827+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:48:57.366104+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:48:57.366192+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:48:57.366332+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:48:57.366567+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:48:57.366655+00:00", "trade", 12.86, 48.0]
["2026-09-09T15:48:57.366655+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:48:57.366711+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:48:57.366720+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.366732+00:00", "trade", 12.86, 52.0]
["2026-09-09T15:48:57.366745+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367105+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367136+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367233+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367255+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367272+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367316+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367474+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:48:57.367546+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367951+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.367999+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.368006+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.368421+00:00", "trade", 12.86, 140.0]
["2026-09-09T15:48:57.368437+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.368871+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.373683+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373693+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373710+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373733+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:48:57.373791+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373809+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373822+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373878+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373887+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373951+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.373967+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374009+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374041+00:00", "trade", 12.86, 60.0]
["2026-09-09T15:48:57.374043+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:48:57.374044+00:00", "trade", 12.86, 50.0]
["2026-09-09T15:48:57.374078+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374260+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374268+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374313+00:00", "trade", 12.86, 60.0]
["2026-09-09T15:48:57.374316+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:48:57.374327+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374330+00:00", "trade", 12.86, 40.0]
["2026-09-09T15:48:57.374354+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374394+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374442+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374513+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374525+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374532+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374587+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374612+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.374695+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.375039+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.375495+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.375949+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.376454+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.377051+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.377240+00:00", "trade", 12.86, 60.0]
["2026-09-09T15:48:57.377773+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.378549+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.386869+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.404193+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.408274+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.410221+00:00", "trade", 12.86, 13.0]
["2026-09-09T15:48:57.576205+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:48:57.576210+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:48:57.576348+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:48:57.576833+00:00", "trade", 12.86, 150.0]
["2026-09-09T15:48:57.578103+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:48:57.590475+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.590511+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.590625+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.591052+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.591604+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.591627+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.592137+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.592583+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.592595+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.593026+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:48:57.785356+00:00", "trade", 12.86, 50.0]
["2026-09-09T15:48:57.785360+00:00", "trade", 12.86, 50.0]
["2026-09-09T15:48:57.785436+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:48:57.785437+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:48:57.785456+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785471+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785477+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785483+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785504+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785511+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785518+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785524+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785526+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:48:57.785527+00:00", "trade", 12.87, 56.0]
["2026-09-09T15:48:57.785529+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785530+00:00", "trade", 12.87, 25.0]
["2026-09-09T15:48:57.785531+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:48:57.785532+00:00", "trade", 12.87, 3.0]
["2026-09-09T15:48:57.785537+00:00", "trade", 12.87, 175.0]
["2026-09-09T15:48:57.785538+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:48:57.785545+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:48:57.785559+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785566+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.785580+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.786013+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.786115+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.786246+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.786438+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.786522+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.786600+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.787173+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.787199+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.789561+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.789585+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.789841+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:48:57.789843+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:48:57.789848+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:48:57.789862+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:48:57.789876+00:00", "trade", 12.88, 799.0]
["2026-09-09T15:48:57.789878+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:48:57.789898+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:48:57.789905+00:00", "quote", 12.87, 12.88]
["2026-09-09T15:48:57.790167+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:48:57.790169+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:48:57.790269+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:57.791288+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:57.792203+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:57.792548+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:57.792644+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:57.792828+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:48:57.794874+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:48:57.798140+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:48:57.811192+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:48:57.891974+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:57.892280+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:57.892317+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:57.892478+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:57.893009+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:57.985924+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.040346+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.040390+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.040855+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.155333+00:00", "trade", 12.875, 150.0]
["2026-09-09T15:48:58.155337+00:00", "trade", 12.87, 50.0]
["2026-09-09T15:48:58.155765+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:48:58.155771+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.156238+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.156466+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.156930+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.366626+00:00", "trade", 12.875, 50.0]
["2026-09-09T15:48:58.366630+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:48:58.367056+00:00", "trade", 12.875, 100.0]
["2026-09-09T15:48:58.367117+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.367309+00:00", "trade", 12.875, 49.0]
["2026-09-09T15:48:58.367452+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.367460+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.367492+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.367978+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.368062+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:48:58.370535+00:00", "trade", 12.9, 56.0]
["2026-09-09T15:48:58.370561+00:00", "quote", 12.87, 12.89]
["2026-09-09T15:48:58.370575+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:58.370619+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:58.370794+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:58.370802+00:00", "quote", 12.88, 12.89]
["2026-09-09T15:48:58.370807+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:48:58.370809+00:00", "trade", 12.89, 200.0]
["2026-09-09T15:48:58.370812+00:00", "quote", 12.88, 12.9]
["2026-09-09T15:48:58.370970+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:48:58.371219+00:00", "trade", 12.89, 18.0]
["2026-09-09T15:48:58.371220+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:48:58.371227+00:00", "trade", 12.9, 100.0]
["2026-09-09T15:48:58.371256+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:48:58.371262+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:48:58.371313+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:48:58.371320+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:48:58.371479+00:00", "trade", 12.91, 100.0]
["2026-09-09T15:48:58.371481+00:00", "quote", 12.89, 12.91]
["2026-09-09T15:48:58.371510+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:48:58.371602+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:48:58.371609+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:48:58.371632+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:48:58.371646+00:00", "trade", 12.905, 100.0]
["2026-09-09T15:48:58.371662+00:00", "quote", 12.89, 12.92]
["2026-09-09T15:48:58.371747+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.371811+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.371966+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.372215+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.372440+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.372451+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.372472+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.374011+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.374021+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.374459+00:00", "quote", 12.89, 12.93]
["2026-09-09T15:48:58.387240+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.387747+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.389131+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.389578+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.389584+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.391866+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.392819+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.392827+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.393261+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.472009+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.473517+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.473726+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.474705+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.474773+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.475383+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.475829+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.475838+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.476270+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:48:58.575815+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:48:59.680005+00:00", "quote", 12.88, 12.93]
["2026-09-09T15:49:00.148336+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:49:00.150440+00:00", "trade", 12.89, 8.0]
["2026-09-09T15:49:00.150442+00:00", "trade", 12.89, 81.0]
["2026-09-09T15:49:00.150467+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:49:00.150481+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:49:00.150511+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:49:00.150530+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:49:00.150632+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:49:00.150635+00:00", "quote", 12.88, 12.92]
["2026-09-09T15:49:00.150667+00:00", "quote", 12.88, 12.91]
["2026-09-09T15:49:00.150699+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:49:00.150759+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:49:00.150763+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.150929+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.150952+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.150975+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151030+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151038+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151045+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151052+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151279+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151337+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151746+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.151824+00:00", "trade", 12.9, 1.0]
["2026-09-09T15:49:00.152447+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.152463+00:00", "quote", 12.87, 12.91]
["2026-09-09T15:49:00.152632+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:49:00.152681+00:00", "quote", 12.87, 12.9]
["2026-09-09T15:49:00.346208+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.346494+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.346726+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.346975+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.347186+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.347438+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.347987+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.347995+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.348025+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.348103+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.348380+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.350151+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.350513+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.356690+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.356842+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.357077+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.357084+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.357125+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.357329+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.357354+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.357376+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.357430+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.357526+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.357609+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.357881+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.357936+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.358672+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.358763+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.366808+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.367398+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.367411+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.367774+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.367836+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.367902+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.367926+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.367944+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.367952+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.367980+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.367992+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.368005+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.368579+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.369131+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.369398+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.402349+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.402396+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:49:00.402477+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.447834+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:00.671080+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:01.029761+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:01.029787+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:01.034421+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:02.761259+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:02.875045+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:03.686059+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:03.686087+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:03.686595+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:05.289369+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:05.289497+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:49:05.289620+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:49:07.009182+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:49:08.800312+00:00", "trade", 12.861, 6813.0]
["2026-09-09T15:49:08.800319+00:00", "trade", 12.861, 3187.0]
["2026-09-09T15:49:08.800689+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:49:08.800690+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:49:08.800691+00:00", "trade", 12.86, 11.0]
["2026-09-09T15:49:08.800693+00:00", "trade", 12.86, 129.0]
["2026-09-09T15:49:08.800694+00:00", "trade", 12.86, 171.0]
["2026-09-09T15:49:08.800698+00:00", "trade", 12.86, 240.0]
["2026-09-09T15:49:08.800704+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:49:08.800712+00:00", "trade", 12.86, 171.0]
["2026-09-09T15:49:08.800779+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:49:08.800784+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:49:08.800900+00:00", "trade", 12.86, 171.0]
["2026-09-09T15:49:08.800912+00:00", "trade", 12.86, 25.0]
["2026-09-09T15:49:08.800913+00:00", "trade", 12.86, 300.0]
["2026-09-09T15:49:08.800944+00:00", "trade", 12.86, 68.0]
["2026-09-09T15:49:08.800964+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:49:08.800973+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:49:08.801022+00:00", "trade", 12.85, 2.0]
["2026-09-09T15:49:08.801047+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:49:08.801073+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:49:08.801083+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:49:08.801087+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:49:08.801108+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:49:08.801108+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:49:08.801159+00:00", "trade", 12.86, 1.0]
["2026-09-09T15:49:08.801183+00:00", "trade", 12.85, 100.0]
["2026-09-09T15:49:08.801348+00:00", "quote", 12.85, 12.88]
["2026-09-09T15:49:08.801370+00:00", "quote", 12.85, 12.87]
["2026-09-09T15:49:08.801382+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:49:08.801553+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:49:08.802358+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:49:08.802798+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:49:08.806083+00:00", "quote", 12.84, 12.87]
["2026-09-09T15:49:08.816947+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:49:08.816983+00:00", "quote", 12.84, 12.86]
["2026-09-09T15:49:08.816990+00:00", "quote", 12.84, 12.85]
["2026-09-09T15:49:08.817323+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:49:08.817647+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:49:08.817649+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:49:08.817748+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:49:08.817846+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:49:08.818016+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:49:08.818088+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.818286+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:49:08.818298+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:49:08.818312+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:49:08.818456+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.818492+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.818689+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.819413+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.823287+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.824283+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.824312+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.824684+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.824732+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.824848+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.824891+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.825194+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.825295+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.825338+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.832187+00:00", "trade", 12.82, 150.0]
["2026-09-09T15:49:08.832193+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:49:08.832552+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.832672+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.832805+00:00", "trade", 12.82, 150.0]
["2026-09-09T15:49:08.832807+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:49:08.833125+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.833508+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.834170+00:00", "trade", 12.82, 150.0]
["2026-09-09T15:49:08.834171+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:49:08.839490+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:49:08.839894+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:49:08.839944+00:00", "trade", 12.81, 650.0]
["2026-09-09T15:49:08.844506+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.844593+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.845089+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.845537+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.852701+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.852710+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.852804+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.853777+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.854202+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.854268+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.854675+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.854742+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.855138+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.855192+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.855218+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.855237+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.855581+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.855667+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856047+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856150+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856519+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856599+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856637+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856958+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.856983+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.857070+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.857092+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.857129+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.857422+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.857620+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.857885+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.858070+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.858108+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.858327+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.858347+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.858568+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.858788+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859053+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859250+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859502+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859575+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859688+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859716+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.859976+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860029+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860072+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860153+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860517+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860591+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860602+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860616+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.860996+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.861013+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.861478+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.861527+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.861927+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.861967+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.861989+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862402+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862418+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862463+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862478+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862896+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862912+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862957+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.862974+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863381+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863396+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863438+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863454+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863876+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863892+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863935+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.863952+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.864366+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.864384+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.864425+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.864467+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.864892+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.896202+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.918713+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:08.919026+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:09.048183+00:00", "trade", 12.82, 150.0]
["2026-09-09T15:49:09.048188+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:49:09.048191+00:00", "trade", 12.81, 50.0]
["2026-09-09T15:49:09.048254+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.048262+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.048302+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.048320+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.048711+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.049587+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.090085+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:49:09.090155+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:09.288816+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:10.203277+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:10.204638+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:10.204650+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:12.576995+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:13.029123+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:14.952978+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:14.952986+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:14.953023+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:14.953604+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:15.500327+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:15.501448+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:15.501462+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:15.501892+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:20.529414+00:00", "trade", 12.8571, 2.0]
["2026-09-09T15:49:20.531030+00:00", "trade", 12.8571, 1.0]
["2026-09-09T15:49:21.959915+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:30.633289+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:30.633735+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:36.749353+00:00", "trade", 12.8574, 3.0]
["2026-09-09T15:49:39.702688+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:39.702735+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:47.446809+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:49:47.580388+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:49:47.705673+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:47.706120+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:48.321419+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:48.321422+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:49:48.987590+00:00", "trade", 12.8595, 4.0]
["2026-09-09T15:49:58.226487+00:00", "trade", 12.8565, 2.0]
["2026-09-09T15:50:22.316437+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:50:22.316503+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:50:22.352680+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:50:22.353205+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:50:25.754823+00:00", "trade", 12.8554, 5.0]
["2026-09-09T15:50:26.346982+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:50:26.347830+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:50:26.348974+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:50:26.375217+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:50:26.399567+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:50:27.223786+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:50:27.223794+00:00", "trade", 12.87, 1.0]
["2026-09-09T15:50:27.223814+00:00", "trade", 12.89, 18.0]
["2026-09-09T15:50:27.223814+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:50:27.223819+00:00", "trade", 12.89, 200.0]
["2026-09-09T15:50:27.223831+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:50:27.223839+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.223846+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.223852+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.223859+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.223866+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.223894+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:50:27.223902+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.223943+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:50:27.224090+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.224097+00:00", "trade", 12.87, 500.0]
["2026-09-09T15:50:27.224097+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.224099+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:50:27.224106+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:50:27.224108+00:00", "trade", 12.87, 61.0]
["2026-09-09T15:50:27.224165+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:50:27.224212+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:50:27.224225+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:50:27.224243+00:00", "trade", 12.87, 4.0]
["2026-09-09T15:50:27.226166+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.226166+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.226202+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.226276+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.226353+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.226648+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.226658+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.226711+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.227150+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.227206+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.227519+00:00", "quote", 12.86, 12.89]
["2026-09-09T15:50:27.227540+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:50:27.227540+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.227555+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.227564+00:00", "quote", 12.86, 12.95]
["2026-09-09T15:50:27.227571+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.227577+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.227583+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.227597+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.227620+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.227968+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.231343+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:50:27.239621+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.244605+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.244633+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.264632+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.264716+00:00", "quote", 12.87, 12.95]
["2026-09-09T15:50:27.294376+00:00", "trade", 12.88, 150.0]
["2026-09-09T15:50:27.294381+00:00", "trade", 12.88, 100.0]
["2026-09-09T15:50:27.294383+00:00", "trade", 12.87, 50.0]
["2026-09-09T15:50:27.294451+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:50:27.294501+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:50:27.294521+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:50:27.326456+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:50:27.326503+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:50:27.326670+00:00", "quote", 12.87, 12.94]
["2026-09-09T15:50:27.326725+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:50:27.327464+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:50:27.327931+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:50:27.328079+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:27.328428+00:00", "quote", 12.86, 12.94]
["2026-09-09T15:50:27.328486+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.640373+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.640386+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.649011+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.680461+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.681416+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.725531+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.726491+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.726502+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.753998+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.754976+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.754996+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.755012+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.755611+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.755968+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.755979+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.879864+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.880827+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.880840+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.881314+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.882267+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:28.882277+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:31.793011+00:00", "quote", 12.85, 12.94]
["2026-09-09T15:50:34.054922+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:50:34.054997+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:50:34.055133+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:50:34.055557+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:50:34.058477+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:50:34.086532+00:00", "quote", 12.85, 12.93]
["2026-09-09T15:50:34.254956+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.255004+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.255027+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.255155+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.255498+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.291778+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.291788+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.872704+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:34.872745+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:36.631658+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:36.631675+00:00", "quote", 12.85, 12.92]
["2026-09-09T15:50:38.193862+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:50:43.569263+00:00", "trade", 12.8734, 1.0]
["2026-09-09T15:50:47.010366+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:50:47.010394+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:50:47.010425+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:50:47.276488+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:04.213091+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:12.162173+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:12.555862+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:13.724528+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:13.724578+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:13.724944+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:24.104463+00:00", "trade", 12.89, 2.0]
["2026-09-09T15:51:24.105758+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:24.105810+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:29.271243+00:00", "trade", 12.91, 144.0]
["2026-09-09T15:51:30.487833+00:00", "trade", 12.8754, 1.0]
["2026-09-09T15:51:30.767827+00:00", "trade", 12.8571, 11.0]
["2026-09-09T15:51:31.945408+00:00", "trade", 12.9115, 5.0]
["2026-09-09T15:51:53.174487+00:00", "trade", 12.89, 300.0]
["2026-09-09T15:51:53.174495+00:00", "trade", 12.89, 300.0]
["2026-09-09T15:51:53.177159+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:51:53.177226+00:00", "trade", 12.89, 300.0]
["2026-09-09T15:51:53.285421+00:00", "trade", 12.89, 150.0]
["2026-09-09T15:51:53.285426+00:00", "trade", 12.87, 50.0]
["2026-09-09T15:52:01.571914+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:01.571921+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:01.571962+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:06.363549+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:07.156598+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:08.620973+00:00", "trade", 12.8973, 100.0]
["2026-09-09T15:52:12.569395+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:13.676941+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:13.677365+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:13.678487+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:13.781072+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:46.646732+00:00", "trade", 12.8898, 2.0]
["2026-09-09T15:52:46.648518+00:00", "trade", 12.8898, 1.0]
["2026-09-09T15:52:49.870454+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:52:49.871250+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:52:49.991253+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:03.364035+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.158211+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:53:21.158249+00:00", "trade", 12.89, 1.0]
["2026-09-09T15:53:21.158605+00:00", "trade", 12.89, 100.0]
["2026-09-09T15:53:21.159210+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.159221+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.159717+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.159842+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.159902+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.159958+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.160226+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.160424+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.162227+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.162691+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.162698+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.163150+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.220253+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:53:21.220680+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.220687+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:21.220708+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:22.001779+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:25.415447+00:00", "trade", 12.89, 40.0]
["2026-09-09T15:53:25.418669+00:00", "trade", 12.89, 60.0]
["2026-09-09T15:53:26.631965+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:53:33.693996+00:00", "trade", 12.89, 500.0]
["2026-09-09T15:53:33.888298+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:54:26.629630+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:54:26.629657+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:54:26.630416+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:54:26.630840+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:54:26.630851+00:00", "quote", 12.86, 12.91]
["2026-09-09T15:54:26.662450+00:00", "quote", 12.86, 12.92]
["2026-09-09T15:54:27.176429+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:27.177623+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:27.183528+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:27.184489+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:27.228954+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:29.681574+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:37.244374+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:39.664676+00:00", "trade", 12.86, 333.0]
["2026-09-09T15:54:48.738155+00:00", "trade", 12.865, 200.0]
["2026-09-09T15:54:48.738236+00:00", "trade", 12.86, 200.0]
["2026-09-09T15:54:48.738318+00:00", "trade", 12.86, 1200.0]
["2026-09-09T15:54:48.738380+00:00", "quote", 12.86, 12.9]
["2026-09-09T15:54:48.738381+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:54:48.738382+00:00", "trade", 12.86, 24.0]
["2026-09-09T15:54:48.738403+00:00", "quote", 12.86, 12.87]
["2026-09-09T15:54:48.738996+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:54:48.739015+00:00", "quote", 12.86, 12.88]
["2026-09-09T15:54:48.739022+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:54:48.739023+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.739041+00:00", "trade", 12.86, 100.0]
["2026-09-09T15:54:48.739041+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.739114+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.739273+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:54:48.739313+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.739518+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.739662+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.739992+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.740029+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.740043+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:54:48.740115+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.740475+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.740554+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.740588+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.740988+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.741019+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.741449+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.741929+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.741971+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.742050+00:00", "trade", 12.85, 300.0]
["2026-09-09T15:54:48.742201+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:54:48.742221+00:00", "trade", 12.84, 10.0]
["2026-09-09T15:54:48.742261+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:54:48.742271+00:00", "trade", 12.84, 190.0]
["2026-09-09T15:54:48.742381+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.742422+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.742429+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.742436+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.742451+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.742944+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.743348+00:00", "trade", 12.84, 10.0]
["2026-09-09T15:54:48.743383+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.747021+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:54:48.747109+00:00", "trade", 12.87, 200.0]
["2026-09-09T15:54:48.747347+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.747363+00:00", "trade", 12.83, 300.0]
["2026-09-09T15:54:48.747376+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.747450+00:00", "trade", 12.85, 1.0]
["2026-09-09T15:54:48.747725+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.749544+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.749588+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.750671+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.750683+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.750828+00:00", "quote", 12.83, 12.88]
["2026-09-09T15:54:48.750877+00:00", "trade", 12.84, 1.0]
["2026-09-09T15:54:48.750895+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:54:48.750896+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:54:48.750943+00:00", "quote", 12.83, 12.87]
["2026-09-09T15:54:48.750969+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:54:48.751003+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:54:48.751007+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.751087+00:00", "trade", 12.84, 100.0]
["2026-09-09T15:54:48.751404+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.751530+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:54:48.751610+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:54:48.751618+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:54:48.751704+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.751705+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.751705+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:54:48.751719+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:54:48.751723+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.751723+00:00", "quote", 12.83, 12.86]
["2026-09-09T15:54:48.751743+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:54:48.751750+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:54:48.751764+00:00", "quote", 12.83, 12.84]
["2026-09-09T15:54:48.751800+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:54:48.751979+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.752368+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.752502+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:54:48.752739+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.752853+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.753055+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.753067+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.753182+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.753618+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.754076+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:54:48.754822+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:54:48.756196+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:54:48.756967+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.756967+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.756968+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.756986+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.756993+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.757501+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.757502+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.757780+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.757868+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.757872+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.758000+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.758212+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.758267+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.758274+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.758679+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.759792+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.759792+00:00", "trade", 12.82, 400.0]
["2026-09-09T15:54:48.759794+00:00", "trade", 12.81, 26.0]
["2026-09-09T15:54:48.759794+00:00", "trade", 12.81, 74.0]
["2026-09-09T15:54:48.759820+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.759835+00:00", "trade", 12.83, 32.0]
["2026-09-09T15:54:48.759858+00:00", "quote", 12.83, 12.85]
["2026-09-09T15:54:48.760130+00:00", "trade", 12.83, 93.0]
["2026-09-09T15:54:48.760130+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760198+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:54:48.760206+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.760207+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760208+00:00", "trade", 12.81, 899.0]
["2026-09-09T15:54:48.760284+00:00", "trade", 12.83, 7.0]
["2026-09-09T15:54:48.760285+00:00", "trade", 12.81, 26.0]
["2026-09-09T15:54:48.760286+00:00", "trade", 12.81, 6.0]
["2026-09-09T15:54:48.760305+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760308+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760390+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760406+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760421+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760434+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760546+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760556+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760578+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.760602+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.761162+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.765907+00:00", "trade", 12.81, 194.0]
["2026-09-09T15:54:48.765907+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.765908+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.765909+00:00", "trade", 12.81, 31.0]
["2026-09-09T15:54:48.765911+00:00", "trade", 12.81, 75.0]
["2026-09-09T15:54:48.765914+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.766201+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:48.766421+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.766457+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.766478+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.766742+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.766838+00:00", "trade", 12.81, 43.0]
["2026-09-09T15:54:48.766840+00:00", "trade", 12.81, 13.0]
["2026-09-09T15:54:48.766840+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.766840+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.766841+00:00", "trade", 12.81, 44.0]
["2026-09-09T15:54:48.766890+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.766909+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.766915+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.767016+00:00", "trade", 12.81, 56.0]
["2026-09-09T15:54:48.767280+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.767370+00:00", "trade", 12.82, 17.0]
["2026-09-09T15:54:48.767416+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.767482+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.767492+00:00", "trade", 12.82, 16.0]
["2026-09-09T15:54:48.767498+00:00", "trade", 12.82, 17.0]
["2026-09-09T15:54:48.767552+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.767562+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.767768+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.767829+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.768138+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.768168+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.768186+00:00", "trade", 12.83, 26.0]
["2026-09-09T15:54:48.768192+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.768204+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.768253+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:54:48.768415+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.768462+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.768731+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.768737+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.768786+00:00", "trade", 12.835, 100.0]
["2026-09-09T15:54:48.768895+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.769676+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.769737+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:54:48.770155+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:54:48.773794+00:00", "trade", 12.82, 25.0]
["2026-09-09T15:54:48.773794+00:00", "trade", 12.82, 8.0]
["2026-09-09T15:54:48.773819+00:00", "quote", 12.82, 12.85]
["2026-09-09T15:54:48.773837+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:54:48.774166+00:00", "trade", 12.82, 36.0]
["2026-09-09T15:54:48.774364+00:00", "quote", 12.82, 12.84]
["2026-09-09T15:54:48.774381+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:54:48.774486+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.774519+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.774547+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.774615+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.774730+00:00", "trade", 12.82, 26.0]
["2026-09-09T15:54:48.775014+00:00", "trade", 12.82, 21.0]
["2026-09-09T15:54:48.775049+00:00", "trade", 12.83, 11.0]
["2026-09-09T15:54:48.775119+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.775460+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.775504+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.775654+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.775667+00:00", "trade", 12.82, 33.0]
["2026-09-09T15:54:48.780141+00:00", "trade", 12.82, 11.0]
["2026-09-09T15:54:48.780142+00:00", "trade", 12.82, 25.0]
["2026-09-09T15:54:48.780168+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.780175+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.780196+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.780203+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.780489+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.780490+00:00", "trade", 12.81, 200.0]
["2026-09-09T15:54:48.780540+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.780645+00:00", "trade", 12.82, 10.0]
["2026-09-09T15:54:48.780655+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.780692+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.780714+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.780714+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.780736+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.780847+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.780937+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.780974+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.781000+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.781023+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.781126+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.781384+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.781410+00:00", "trade", 12.82, 90.0]
["2026-09-09T15:54:48.781420+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.781458+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.781487+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.781505+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.781507+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.781628+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.781671+00:00", "trade", 12.82, 42.0]
["2026-09-09T15:54:48.781755+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.781822+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.781913+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.781983+00:00", "trade", 12.81, 300.0]
["2026-09-09T15:54:48.782103+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.782243+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.787442+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.787449+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.787463+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.787471+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:54:48.787541+00:00", "trade", 12.81, 17.0]
["2026-09-09T15:54:48.787568+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.787610+00:00", "trade", 12.82, 15.0]
["2026-09-09T15:54:48.787615+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.787632+00:00", "trade", 12.82, 7.0]
["2026-09-09T15:54:48.787661+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.787717+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:54:48.787768+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.787786+00:00", "trade", 12.815, 60.0]
["2026-09-09T15:54:48.787793+00:00", "trade", 12.81, 17.0]
["2026-09-09T15:54:48.787794+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:48.787801+00:00", "trade", 12.81, 98.0]
["2026-09-09T15:54:48.787830+00:00", "trade", 12.81, 2.0]
["2026-09-09T15:54:48.787832+00:00", "trade", 12.8, 5.0]
["2026-09-09T15:54:48.787908+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.787939+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.787995+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.788002+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.788078+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.788116+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.788137+00:00", "trade", 12.82, 6.0]
["2026-09-09T15:54:48.788145+00:00", "trade", 12.82, 6.0]
["2026-09-09T15:54:48.788146+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.788335+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.788504+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.788570+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.788632+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.788737+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.789026+00:00", "trade", 12.81, 200.0]
["2026-09-09T15:54:48.789369+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.789377+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.789402+00:00", "trade", 12.81, 200.0]
["2026-09-09T15:54:48.789473+00:00", "trade", 12.81, 5.0]
["2026-09-09T15:54:48.789474+00:00", "trade", 12.8, 95.0]
["2026-09-09T15:54:48.789596+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.789674+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:54:48.789675+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.789708+00:00", "trade", 12.81, 290.0]
["2026-09-09T15:54:48.789739+00:00", "trade", 12.81, 300.0]
["2026-09-09T15:54:48.790005+00:00", "trade", 12.8, 1.0]
["2026-09-09T15:54:48.790036+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.790042+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.790074+00:00", "trade", 12.81, 1.0]
["2026-09-09T15:54:48.790076+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.790097+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.790426+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.790433+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790448+00:00", "trade", 12.81, 6.0]
["2026-09-09T15:54:48.790453+00:00", "trade", 12.81, 6.0]
["2026-09-09T15:54:48.790455+00:00", "trade", 12.8, 12.0]
["2026-09-09T15:54:48.790461+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790468+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790474+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790515+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790579+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790586+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790611+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:48.790611+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.790612+00:00", "trade", 12.81, 5.0]
["2026-09-09T15:54:48.790613+00:00", "trade", 12.81, 12.0]
["2026-09-09T15:54:48.790701+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.790815+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.791723+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.791789+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.793048+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:54:48.796206+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.797471+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799631+00:00", "trade", 12.81, 175.0]
["2026-09-09T15:54:48.799631+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799633+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.799634+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.799636+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:48.799638+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799644+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799665+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799719+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799935+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.799949+00:00", "trade", 12.81, 75.0]
["2026-09-09T15:54:48.799952+00:00", "trade", 12.81, 12.0]
["2026-09-09T15:54:48.799969+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.799998+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.800002+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.800004+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.800011+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.800038+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.800117+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.800236+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.800619+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.800728+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.801132+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.801227+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:48.801292+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:54:48.801372+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.806052+00:00", "trade", 12.8, 10.0]
["2026-09-09T15:54:48.806053+00:00", "trade", 12.8, 1.0]
["2026-09-09T15:54:48.806054+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:54:48.806055+00:00", "trade", 12.8, 5.0]
["2026-09-09T15:54:48.806059+00:00", "trade", 12.8, 1.0]
["2026-09-09T15:54:48.806059+00:00", "trade", 12.8, 83.0]
["2026-09-09T15:54:48.806134+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.806334+00:00", "trade", 12.8, 17.0]
["2026-09-09T15:54:48.806473+00:00", "trade", 12.8, 83.0]
["2026-09-09T15:54:48.806476+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.806478+00:00", "trade", 12.8, 82.0]
["2026-09-09T15:54:48.806480+00:00", "trade", 12.8, 35.0]
["2026-09-09T15:54:48.806543+00:00", "trade", 12.8, 65.0]
["2026-09-09T15:54:48.806554+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:54:48.806576+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.806576+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.806590+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.806592+00:00", "trade", 12.8, 800.0]
["2026-09-09T15:54:48.806593+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.806609+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.806616+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.806622+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.806629+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.806636+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:54:48.806699+00:00", "trade", 12.8, 10.0]
["2026-09-09T15:54:48.806884+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.806886+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.807699+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.807721+00:00", "trade", 12.8, 90.0]
["2026-09-09T15:54:48.807723+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.807724+00:00", "trade", 12.8, 10.0]
["2026-09-09T15:54:48.807747+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.807782+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.807802+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.807820+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.807828+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.807849+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.807863+00:00", "trade", 12.8, 5.0]
["2026-09-09T15:54:48.807863+00:00", "trade", 12.8, 5.0]
["2026-09-09T15:54:48.807865+00:00", "trade", 12.8, 5.0]
["2026-09-09T15:54:48.807871+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.807989+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.808048+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.808398+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.808433+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.808452+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.808566+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.808636+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.809081+00:00", "trade", 12.8, 8.0]
["2026-09-09T15:54:48.809116+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.809117+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.809141+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.810520+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.813035+00:00", "trade", 12.825, 4.0]
["2026-09-09T15:54:48.815919+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.815920+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.815921+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.815922+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.815926+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.815932+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.815943+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.815950+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:54:48.815965+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.815978+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.815991+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.815998+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.816213+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.816229+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.816252+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.816252+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.816354+00:00", "trade", 12.81, 5.0]
["2026-09-09T15:54:48.816361+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.816471+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.816716+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.817039+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.817078+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.817101+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.817144+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.820402+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.820763+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:54:48.820789+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.820796+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.820802+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.820816+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.820822+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.820829+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.821044+00:00", "trade", 12.8, 10.0]
["2026-09-09T15:54:48.821073+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.821254+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.821339+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.821359+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.821406+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.821422+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.821474+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.821612+00:00", "trade", 12.8, 34.0]
["2026-09-09T15:54:48.821692+00:00", "trade", 12.8, 1.0]
["2026-09-09T15:54:48.822029+00:00", "trade", 12.8, 72.0]
["2026-09-09T15:54:48.822394+00:00", "trade", 12.8, 71.0]
["2026-09-09T15:54:48.822547+00:00", "trade", 12.8, 60.0]
["2026-09-09T15:54:48.824784+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.829490+00:00", "trade", 12.8, 12980.0]
["2026-09-09T15:54:48.830175+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:54:48.830176+00:00", "trade", 12.82, 33.0]
["2026-09-09T15:54:48.830177+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.830225+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.830232+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.830239+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.830245+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.830266+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.830271+00:00", "trade", 12.82, 13.0]
["2026-09-09T15:54:48.830271+00:00", "trade", 12.82, 43.0]
["2026-09-09T15:54:48.830273+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830273+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830274+00:00", "trade", 12.82, 30.0]
["2026-09-09T15:54:48.830274+00:00", "trade", 12.82, 2.0]
["2026-09-09T15:54:48.830281+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830295+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830308+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830537+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830577+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830751+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830857+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.830870+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.831188+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.831217+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.839166+00:00", "quote", 12.81, 12.86]
["2026-09-09T15:54:48.839265+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.839316+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.841044+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.915507+00:00", "trade", 12.83, 23.0]
["2026-09-09T15:54:48.930440+00:00", "quote", 12.81, 12.85]
["2026-09-09T15:54:48.981545+00:00", "trade", 12.81, 126.0]
["2026-09-09T15:54:48.981546+00:00", "trade", 12.81, 7.0]
["2026-09-09T15:54:48.981548+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.981574+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.981629+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.981733+00:00", "trade", 12.81, 10.0]
["2026-09-09T15:54:48.981760+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.981779+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.981779+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:54:48.981893+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:54:48.981910+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:54:48.981911+00:00", "trade", 12.81, 32.0]
["2026-09-09T15:54:48.981912+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.981925+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.982018+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.982040+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982042+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.982175+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982179+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982222+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982240+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982246+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982247+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.982319+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982385+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982517+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.982552+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982658+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.982718+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.982750+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:48.982770+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.982878+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.982953+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.983107+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.983209+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:48.983235+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.983461+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.983477+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.983554+00:00", "trade", 12.8, 24.0]
["2026-09-09T15:54:48.983702+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.986105+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.991648+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.992053+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.993482+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.993491+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.993517+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.994084+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.994247+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.995145+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:48.995515+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.995732+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.995840+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:48.996316+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.031727+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.089448+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.090570+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.112670+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.176474+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:54:49.177381+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:54:49.178965+00:00", "trade", 12.79, 500.0]
["2026-09-09T15:54:49.179802+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.183825+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.183882+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.184259+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:54:49.184524+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:49.193214+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:49.193805+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:54:49.193968+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.207508+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:49.214384+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:49.214467+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:49.214522+00:00", "trade", 12.81, 25.0]
["2026-09-09T15:54:49.214795+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:54:49.215344+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.215564+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.218117+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.231414+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.389552+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:54:49.392292+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:54:49.396091+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.534266+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:54:49.534749+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.534763+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.535207+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.535307+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.535378+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.535447+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.535597+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.535689+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.535720+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.535779+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.536142+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.536159+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:54:49.536781+00:00", "trade", 12.8, 10.0]
["2026-09-09T15:54:49.536814+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:49.536827+00:00", "trade", 12.8, 1.0]
["2026-09-09T15:54:49.536831+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:49.536844+00:00", "quote", 12.8, 12.83]
["2026-09-09T15:54:49.536864+00:00", "quote", 12.8, 12.82]
["2026-09-09T15:54:49.537162+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:49.537245+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:49.542790+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:49.542875+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:49.542944+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.543223+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.543501+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.543530+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.543876+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.543903+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.544176+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.544216+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:49.544451+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:49.544465+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:49.548687+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:49.552477+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:49.552848+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.553040+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.553255+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.553345+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.553701+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.553820+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.553895+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.553942+00:00", "trade", 12.81, 150.0]
["2026-09-09T15:54:49.553999+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.554357+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.554397+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.554830+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.554864+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.554898+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.554919+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.555409+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.555454+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.555867+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.555894+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.555912+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.555930+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.556385+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.556439+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.556841+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.556922+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.557330+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:49.557395+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.558338+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.564075+00:00", "trade", 12.815, 300.0]
["2026-09-09T15:54:49.566486+00:00", "trade", 12.815, 300.0]
["2026-09-09T15:54:49.566972+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.567399+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.567728+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.567889+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.567900+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.567911+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.567932+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.567991+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.568093+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.568158+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.568370+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568382+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568432+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568838+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568848+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568866+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568874+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.568932+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.569301+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.569412+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.569862+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.572205+00:00", "trade", 12.82, 50.0]
["2026-09-09T15:54:49.598138+00:00", "trade", 12.815, 300.0]
["2026-09-09T15:54:49.605854+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:49.605858+00:00", "trade", 12.79, 97.0]
["2026-09-09T15:54:49.605967+00:00", "quote", 12.79, 12.85]
["2026-09-09T15:54:49.611048+00:00", "trade", 12.79, 3.0]
["2026-09-09T15:54:49.645770+00:00", "trade", 12.79, 88.0]
["2026-09-09T15:54:49.645806+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.645830+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.646369+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.646846+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.762787+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:49.999667+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:54:50.010489+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:50.010515+00:00", "quote", 12.79, 12.83]
["2026-09-09T15:54:50.010522+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.010565+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.010565+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.010606+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.010903+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.010929+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.010936+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.014610+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.014682+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.015561+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.021086+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.021094+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.030722+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.031231+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.031315+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.031322+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.062330+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.062341+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.062388+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.062414+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.063074+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.124971+00:00", "trade", 12.805, 200.0]
["2026-09-09T15:54:50.125111+00:00", "trade", 12.8125, 200.0]
["2026-09-09T15:54:50.126315+00:00", "trade", 12.805, 200.0]
["2026-09-09T15:54:50.167974+00:00", "quote", 12.79, 12.82]
["2026-09-09T15:54:50.213653+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.213671+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.213764+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.213776+00:00", "trade", 12.79, 1.0]
["2026-09-09T15:54:50.213801+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.213811+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.213813+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.213820+00:00", "trade", 12.79, 39.0]
["2026-09-09T15:54:50.213842+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.213853+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.214373+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.214517+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.214697+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.215166+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.215179+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.215711+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.216304+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.216317+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.216387+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.216407+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.216458+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.217556+00:00", "quote", 12.79, 12.81]
["2026-09-09T15:54:50.217815+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.217831+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:54:50.217852+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.217960+00:00", "trade", 12.79, 2.0]
["2026-09-09T15:54:50.217978+00:00", "trade", 12.79, 98.0]
["2026-09-09T15:54:50.217995+00:00", "trade", 12.79, 50.0]
["2026-09-09T15:54:50.218015+00:00", "trade", 12.79, 98.0]
["2026-09-09T15:54:50.218022+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.218055+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.218062+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.218079+00:00", "trade", 12.79, 2.0]
["2026-09-09T15:54:50.218091+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:54:50.218093+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:54:50.218101+00:00", "trade", 12.79, 23.0]
["2026-09-09T15:54:50.218157+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:54:50.218222+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:54:50.218455+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:54:50.218853+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:54:50.218874+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:54:50.218909+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:54:50.218911+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.219041+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.219048+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.219429+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.219507+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.220140+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.220196+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.221369+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.223765+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.223789+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.224878+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:54:50.316986+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.317016+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.317040+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.318227+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:50.580035+00:00", "trade", 12.77, 200.0]
["2026-09-09T15:54:50.812741+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:54:50.812741+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.099791+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.099817+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.207649+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.359162+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.359186+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.386411+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:51.975909+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:52.422289+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:52.763283+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:54.227057+00:00", "trade", 12.8118, 3.0]
["2026-09-09T15:54:54.227155+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:54:59.980974+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:54:59.982017+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:54:59.982025+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:54:59.991854+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:54:59.995392+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:55:00.117450+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.117524+00:00", "trade", 12.77, 6.0]
["2026-09-09T15:55:00.117544+00:00", "trade", 12.77, 94.0]
["2026-09-09T15:55:00.117546+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.117547+00:00", "trade", 12.77, 79.0]
["2026-09-09T15:55:00.117571+00:00", "quote", 12.77, 12.8]
["2026-09-09T15:55:00.117578+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:00.117585+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.117788+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.117798+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.117819+00:00", "trade", 12.77, 1900.0]
["2026-09-09T15:55:00.117819+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.117828+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:55:00.117829+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.117883+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.118013+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.118016+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.118016+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.118027+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.118030+00:00", "trade", 12.77, 21.0]
["2026-09-09T15:55:00.118105+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.118106+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.118247+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.118580+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.118584+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.118708+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.118942+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.118955+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.124387+00:00", "trade", 12.77, 7.0]
["2026-09-09T15:55:00.126593+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.127761+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.131677+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.186828+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.186854+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.217572+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.217604+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.254901+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.254926+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.330886+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:55:00.330886+00:00", "quote", 12.75, 12.79]
["2026-09-09T15:55:00.330905+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.330940+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.331181+00:00", "trade", 12.77, 79.0]
["2026-09-09T15:55:00.331262+00:00", "trade", 12.77, 21.0]
["2026-09-09T15:55:00.331491+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.331592+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.331616+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:55:00.331697+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.331737+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:55:00.332154+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:55:00.333892+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:55:00.333893+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:55:00.333911+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.333918+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.333924+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:55:00.334253+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:55:00.334255+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:55:00.334460+00:00", "trade", 12.76, 80.0]
["2026-09-09T15:55:00.334511+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:55:00.334511+00:00", "quote", 12.74, 12.76]
["2026-09-09T15:55:00.334544+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:55:00.334811+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:55:00.334853+00:00", "trade", 12.75, 31.0]
["2026-09-09T15:55:00.334875+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.334968+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.335295+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.335452+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.336587+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.342443+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.370557+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.370557+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:55:00.370560+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.370564+00:00", "quote", 12.75, 12.78]
["2026-09-09T15:55:00.370576+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.370583+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.370590+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.370596+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:55:00.370602+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.370948+00:00", "trade", 12.77, 12.0]
["2026-09-09T15:55:00.372705+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:55:00.431018+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:00.434618+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:00.550561+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:00.550562+00:00", "trade", 12.77, 88.0]
["2026-09-09T15:55:00.550592+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:00.550618+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:00.550928+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:00.550929+00:00", "trade", 12.77, 12.0]
["2026-09-09T15:55:00.550930+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.551344+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.555007+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.555032+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:00.555879+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:01.089984+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:01.090008+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:01.101213+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:01.834646+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:01.839679+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:05.206545+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:05.206580+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.837895+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:55:09.837895+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.837896+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:55:09.837897+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:55:09.837901+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.837908+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.837921+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.837937+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.837956+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.838318+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.838438+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.838464+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.838497+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.838551+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.839037+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.840041+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.840064+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:55:09.840511+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:55:09.850009+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:55:09.850061+00:00", "trade", 12.78, 1.0]
["2026-09-09T15:55:09.850091+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:55:09.850287+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:55:09.850462+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.850694+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:09.949767+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:10.210038+00:00", "trade", 12.78, 11.0]
["2026-09-09T15:55:10.210039+00:00", "trade", 12.78, 80.0]
["2026-09-09T15:55:10.210094+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:10.210100+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:10.210441+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:10.210600+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:10.210616+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:10.218678+00:00", "trade", 12.77, 9.0]
["2026-09-09T15:55:10.230548+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:26.425362+00:00", "trade", 12.8136, 23.0]
["2026-09-09T15:55:26.429505+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:26.547441+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:30.889278+00:00", "trade", 12.8307, 26.0]
["2026-09-09T15:55:35.647751+00:00", "trade", 12.7702, 4.0]
["2026-09-09T15:55:45.946123+00:00", "trade", 12.8307, 15.0]
["2026-09-09T15:55:45.958973+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:55:45.959052+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:55:45.959822+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:48.486343+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:48.486396+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:48.486421+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:48.486429+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:48.493671+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:48.606404+00:00", "trade", 12.775, 10.0]
["2026-09-09T15:55:53.012149+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:53.013179+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:53.013202+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:53.013956+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:53.021836+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:53.022270+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:55:59.589337+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:09.071029+00:00", "trade", 12.77, 46.0]
["2026-09-09T15:56:09.071030+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071031+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071033+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071036+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071038+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071040+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071040+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071043+00:00", "trade", 12.77, 2.0]
["2026-09-09T15:56:09.071044+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:56:09.071047+00:00", "trade", 12.76, 44.0]
["2026-09-09T15:56:09.071100+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:09.071114+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:09.071127+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:09.071155+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.071189+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:09.071580+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.071810+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.071815+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.072719+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.081666+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.091543+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.234506+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.571096+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.834723+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:09.835180+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:11.164445+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:11.646191+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:13.722709+00:00", "trade", 12.81, 1.0]
["2026-09-09T15:56:13.723519+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:13.723550+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:14.977233+00:00", "trade", 12.77, 10.0]
["2026-09-09T15:56:14.978039+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.052013+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:56:29.052048+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:56:29.052052+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:56:29.052161+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:56:29.052648+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:56:29.052697+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:56:29.053135+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.053136+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:56:29.053184+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.053708+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.053741+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.053841+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.053979+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:56:29.061098+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.609653+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:56:29.611187+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:29.612092+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:44.473727+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:56:44.473789+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:44.473954+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:44.474693+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:45.229481+00:00", "trade", 12.769, 1.0]
["2026-09-09T15:56:46.839339+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:47.686298+00:00", "trade", 12.78, 25.0]
["2026-09-09T15:56:47.686362+00:00", "trade", 12.78, 25.0]
["2026-09-09T15:56:47.686549+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:56:47.686557+00:00", "trade", 12.78, 5.0]
["2026-09-09T15:56:47.686567+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:47.686571+00:00", "trade", 12.78, 25.0]
["2026-09-09T15:56:47.686579+00:00", "trade", 12.78, 50.0]
["2026-09-09T15:56:47.686594+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:47.686611+00:00", "trade", 12.78, 8.0]
["2026-09-09T15:56:47.686634+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:56:47.686837+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:56:47.686839+00:00", "trade", 12.78, 42.0]
["2026-09-09T15:56:47.686845+00:00", "trade", 12.78, 88.0]
["2026-09-09T15:56:47.686847+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.686848+00:00", "trade", 12.78, 25.0]
["2026-09-09T15:56:47.686854+00:00", "trade", 12.78, 12.0]
["2026-09-09T15:56:47.686854+00:00", "trade", 12.78, 38.0]
["2026-09-09T15:56:47.686906+00:00", "trade", 12.78, 62.0]
["2026-09-09T15:56:47.686910+00:00", "trade", 12.78, 25.0]
["2026-09-09T15:56:47.686943+00:00", "trade", 12.78, 42.0]
["2026-09-09T15:56:47.687000+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.687524+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.687534+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.687552+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.687564+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.687949+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.688029+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:47.698135+00:00", "trade", 12.78, 13.0]
["2026-09-09T15:56:47.754115+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:56:47.760723+00:00", "trade", 12.78, 7.0]
["2026-09-09T15:56:47.769650+00:00", "trade", 12.78, 312.0]
["2026-09-09T15:56:47.770010+00:00", "trade", 12.78, 1.0]
["2026-09-09T15:56:47.843256+00:00", "trade", 12.78, 9.0]
["2026-09-09T15:56:48.131396+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:56:48.161185+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:48.161230+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:56:48.161298+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.161571+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.161729+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.161753+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.949580+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.949969+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.950525+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.950681+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:48.951964+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:49.172596+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:49.172644+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:49.212938+00:00", "quote", 12.76, 12.79]
["2026-09-09T15:56:50.958900+00:00", "trade", 12.77, 43.0]
["2026-09-09T15:56:50.959006+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:50.959130+00:00", "trade", 12.76, 57.0]
["2026-09-09T15:56:50.959133+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:50.959201+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:50.959492+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:50.959594+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:50.959647+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:50.959657+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:51.346061+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:51.347144+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:56:51.807757+00:00", "trade", 12.8085, 3.0]
["2026-09-09T15:57:07.199838+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:14.015713+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:14.015813+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:14.016598+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:17.584129+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:17.593833+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:17.644749+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:18.775731+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:22.458559+00:00", "trade", 12.7754, 2.0]
["2026-09-09T15:57:22.458747+00:00", "trade", 12.78, 200.0]
["2026-09-09T15:57:22.458747+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:57:22.458767+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458775+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458781+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458788+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458801+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458808+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458822+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.458842+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.459297+00:00", "trade", 12.7754, 1.0]
["2026-09-09T15:57:22.459327+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.459369+00:00", "trade", 12.78, 44.0]
["2026-09-09T15:57:22.459371+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:57:22.459371+00:00", "trade", 12.78, 3.0]
["2026-09-09T15:57:22.459376+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:57:22.459376+00:00", "trade", 12.78, 2.0]
["2026-09-09T15:57:22.459377+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:57:22.459378+00:00", "trade", 12.78, 6.0]
["2026-09-09T15:57:22.459378+00:00", "trade", 12.78, 1.0]
["2026-09-09T15:57:22.459383+00:00", "trade", 12.78, 1.0]
["2026-09-09T15:57:22.459383+00:00", "trade", 12.78, 62.0]
["2026-09-09T15:57:22.459386+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:57:22.459386+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:57:22.459387+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:57:22.459387+00:00", "trade", 12.78, 38.0]
["2026-09-09T15:57:22.459412+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:57:22.459419+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:57:22.459425+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:57:22.459445+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:57:22.459467+00:00", "trade", 12.78, 59.0]
["2026-09-09T15:57:22.459468+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:57:22.459513+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:57:22.459653+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.459916+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.459976+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.459985+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460097+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460223+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460413+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460539+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460660+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460670+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460689+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460700+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460712+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460779+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460780+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.460847+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.461790+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.461920+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.462871+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.463318+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.472069+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.493555+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.494612+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:22.545173+00:00", "trade", 12.8, 150.0]
["2026-09-09T15:57:22.545175+00:00", "trade", 12.8, 50.0]
["2026-09-09T15:57:22.630869+00:00", "trade", 12.805, 300.0]
["2026-09-09T15:57:22.989848+00:00", "trade", 12.805, 100.0]
["2026-09-09T15:57:23.340360+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:57:25.162592+00:00", "quote", 12.77, 12.82]
["2026-09-09T15:57:25.162608+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:25.162670+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:25.162689+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:25.162721+00:00", "quote", 12.78, 12.82]
["2026-09-09T15:57:27.965977+00:00", "trade", 12.82, 56.0]
["2026-09-09T15:57:27.966073+00:00", "trade", 12.82, 90.0]
["2026-09-09T15:57:27.966100+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:57:27.966136+00:00", "quote", 12.79, 12.84]
["2026-09-09T15:57:27.966136+00:00", "quote", 12.77, 12.84]
["2026-09-09T15:57:27.966171+00:00", "quote", 12.78, 12.84]
["2026-09-09T15:57:27.966261+00:00", "quote", 12.78, 12.84]
["2026-09-09T15:57:27.966330+00:00", "quote", 12.78, 12.84]
["2026-09-09T15:57:27.966345+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.966486+00:00", "trade", 12.82, 18.0]
["2026-09-09T15:57:27.966648+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.966668+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967098+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967122+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967382+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967389+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967448+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967521+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967556+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967559+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967792+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967836+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967896+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.967949+00:00", "quote", 12.81, 12.84]
["2026-09-09T15:57:27.967990+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.968016+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.968198+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.968350+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.974365+00:00", "trade", 12.82, 300.0]
["2026-09-09T15:57:27.977842+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.977897+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.977953+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.978247+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:27.979367+00:00", "quote", 12.8, 12.84]
["2026-09-09T15:57:28.655709+00:00", "quote", 12.8, 12.85]
["2026-09-09T15:57:30.137359+00:00", "trade", 12.84, 6.0]
["2026-09-09T15:57:30.137634+00:00", "quote", 12.82, 12.86]
["2026-09-09T15:57:30.137756+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.137767+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.137842+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.137848+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.137944+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138135+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138145+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138220+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138409+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138426+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138452+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138459+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138537+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.138590+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.174641+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.174797+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.220053+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.220539+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.220671+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.220918+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.221133+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.221148+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.221275+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.221897+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.230119+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.259953+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.259961+00:00", "quote", 12.82, 12.87]
["2026-09-09T15:57:30.260048+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.260921+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.329315+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.329409+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.329572+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:57:30.329596+00:00", "quote", 12.8, 12.87]
["2026-09-09T15:57:30.329914+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.330379+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.330418+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.330729+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.331222+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:30.830478+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:31.306859+00:00", "trade", 12.7901, 1.0]
["2026-09-09T15:57:31.408027+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:31.408141+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:32.107269+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:32.107818+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:32.480172+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:32.480179+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:32.480225+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:33.608184+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:33.608222+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:37.021517+00:00", "quote", 12.81, 12.87]
["2026-09-09T15:57:46.236875+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.237357+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:46.237393+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:46.237516+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:46.238148+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.238159+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.238200+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.238632+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.238642+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.238649+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.238669+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.239113+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:46.239604+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:57:48.097117+00:00", "trade", 12.8259, 62.0]
["2026-09-09T15:57:48.238313+00:00", "trade", 12.83, 100.0]
["2026-09-09T15:57:48.238320+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.238347+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.239760+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.239770+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.240895+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.240906+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.251705+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.252086+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.311495+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.311504+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.630961+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.631916+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.631928+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:48.643640+00:00", "trade", 12.845, 100.0]
["2026-09-09T15:57:48.645771+00:00", "trade", 12.845, 1.0]
["2026-09-09T15:57:49.321021+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:49.321034+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:49.757409+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:49.757421+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:53.229919+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:57:54.031239+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:58:01.170187+00:00", "trade", 12.826, 5.0]
["2026-09-09T15:58:04.778022+00:00", "trade", 12.88, 1.0]
["2026-09-09T15:58:13.174672+00:00", "trade", 12.826, 28.0]
["2026-09-09T15:58:26.667000+00:00", "trade", 12.8259, 1.0]
["2026-09-09T15:58:30.215348+00:00", "trade", 12.8259, 5.0]
["2026-09-09T15:58:34.873712+00:00", "trade", 12.82, 4.0]
["2026-09-09T15:58:34.874207+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:58:44.931703+00:00", "trade", 12.845, 18.0]
["2026-09-09T15:58:46.804639+00:00", "trade", 12.81, 50.0]
["2026-09-09T15:58:51.592838+00:00", "trade", 12.8027, 1.0]
["2026-09-09T15:58:58.214691+00:00", "trade", 12.845, 15.0]
["2026-09-09T15:58:58.216916+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:58:59.327960+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:58:59.328306+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:58:59.328464+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:58:59.329270+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:01.282322+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:01.282367+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.258800+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:59:04.259273+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.259313+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.259323+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.259368+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.259835+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.260911+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.261356+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.268511+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.268669+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.280212+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.280659+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:04.524248+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.109732+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.111130+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.117211+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.117319+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.118549+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.119935+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.164432+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.164880+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.276061+00:00", "trade", 12.87, 100.0]
["2026-09-09T15:59:05.276205+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:05.665953+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:07.050291+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:09.013454+00:00", "trade", 12.8121, 8.0]
["2026-09-09T15:59:10.224508+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:10.224564+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:10.224900+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:10.225374+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:22.658253+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:24.094092+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:24.747131+00:00", "trade", 12.812, 2.0]
["2026-09-09T15:59:28.705748+00:00", "quote", 12.81, 12.88]
["2026-09-09T15:59:28.705766+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:28.705817+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:28.705845+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:28.705872+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:28.736468+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:40.613473+00:00", "trade", 12.8548, 1.0]
["2026-09-09T15:59:45.305020+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:47.682813+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:49.913848+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:49.913947+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:57.968340+00:00", "trade", 12.8119, 5.0]
["2026-09-09T15:59:58.012601+00:00", "quote", 12.82, 12.88]
["2026-09-09T15:59:59.069111+00:00", "trade", 12.8119, 3.0]
["2026-09-09T16:00:13.605686+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:13.605769+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:14.227169+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:14.227788+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:14.235116+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:14.363957+00:00", "trade", 12.8527, 2.0]
["2026-09-09T16:00:14.364713+00:00", "trade", 12.8527, 1.0]
["2026-09-09T16:00:14.705736+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:14.706021+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:15.805828+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:15.806015+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:15.999994+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.000034+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.000082+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.000565+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.371011+00:00", "trade", 12.8769, 3000.0]
["2026-09-09T16:00:16.371829+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.371887+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.392809+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.453064+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.453080+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.453172+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.453634+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.704315+00:00", "trade", 12.83, 150.0]
["2026-09-09T16:00:16.704322+00:00", "trade", 12.83, 100.0]
["2026-09-09T16:00:16.704324+00:00", "trade", 12.82, 100.0]
["2026-09-09T16:00:16.704333+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.704806+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.704814+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.704821+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:16.705009+00:00", "trade", 12.83, 150.0]
["2026-09-09T16:00:17.098256+00:00", "trade", 12.83, 100.0]
["2026-09-09T16:00:19.385514+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:19.992727+00:00", "trade", 12.8159, 78.0]
["2026-09-09T16:00:38.062386+00:00", "trade", 12.8424, 17.0]
["2026-09-09T16:00:40.811212+00:00", "trade", 12.83, 19.0]
["2026-09-09T16:00:43.246720+00:00", "trade", 12.85, 1.0]
["2026-09-09T16:00:43.903635+00:00", "trade", 12.8716, 40.0]
["2026-09-09T16:00:51.325526+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:51.325574+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:51.325662+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:51.325911+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:51.326463+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:51.326515+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:00:55.580939+00:00", "trade", 12.8132, 7.0]
["2026-09-09T16:00:57.034539+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:01.830308+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:05.514158+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:07.275829+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:09.765069+00:00", "trade", 12.8716, 77.0]
["2026-09-09T16:01:09.765438+00:00", "trade", 12.8716, 1.0]
["2026-09-09T16:01:12.850054+00:00", "trade", 12.8794, 206.0]
["2026-09-09T16:01:15.575671+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:21.484212+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:22.328938+00:00", "trade", 12.8136, 4.0]
["2026-09-09T16:01:40.377762+00:00", "trade", 12.85, 60.0]
["2026-09-09T16:01:40.420317+00:00", "trade", 12.85, 100.0]
["2026-09-09T16:01:40.420782+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:42.826055+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:52.930752+00:00", "trade", 12.8134, 1.0]
["2026-09-09T16:01:57.228982+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:01:57.230630+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:02:12.893873+00:00", "trade", 12.8658, 9.0]
["2026-09-09T16:02:12.895088+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:02:13.011636+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:02:15.458250+00:00", "trade", 12.85, 5.0]
["2026-09-09T16:02:26.823128+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:02:26.880307+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:02:33.288598+00:00", "quote", 12.82, 12.88]
["2026-09-09T16:02:33.289143+00:00", "quote", 12.82, 12.87]
["2026-09-09T16:02:33.289170+00:00", "quote", 12.82, 12.87]
["2026-09-09T16:02:33.289573+00:00", "quote", 12.82, 12.87]
["2026-09-09T16:02:37.295473+00:00", "quote", 12.82, 12.87]
["2026-09-09T16:02:47.648916+00:00", "trade", 12.86, 1.0]
["2026-09-09T16:02:47.727563+00:00", "quote", 12.82, 12.87]
["2026-09-09T16:03:05.028116+00:00", "trade", 12.843, 24.0]
["2026-09-09T16:03:05.028952+00:00", "trade", 12.8507, 15.0]
["2026-09-09T16:03:05.029255+00:00", "trade", 12.8602, 1.0]
["2026-09-09T16:03:08.529847+00:00", "trade", 12.8501, 1.0]
["2026-09-09T16:04:04.364826+00:00", "trade", 12.86, 5.0]
["2026-09-09T16:04:04.364827+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.364854+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365357+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365370+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365404+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365412+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365418+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365450+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365460+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365465+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365465+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365467+00:00", "trade", 12.87, 68.0]
["2026-09-09T16:04:04.365469+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365470+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365471+00:00", "trade", 12.87, 1.0]
["2026-09-09T16:04:04.365472+00:00", "trade", 12.87, 1.0]
["2026-09-09T16:04:04.365487+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365492+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365492+00:00", "trade", 12.87, 143.0]
["2026-09-09T16:04:04.365497+00:00", "trade", 12.87, 88.0]
["2026-09-09T16:04:04.365570+00:00", "quote", 12.85, 12.87]
["2026-09-09T16:04:04.365623+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365636+00:00", "trade", 12.87, 70.0]
["2026-09-09T16:04:04.365656+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365656+00:00", "quote", 12.86, 12.87]
["2026-09-09T16:04:04.365668+00:00", "trade", 12.87, 30.0]
["2026-09-09T16:04:04.365674+00:00", "trade", 12.87, 100.0]
["2026-09-09T16:04:04.365678+00:00", "trade", 12.87, 4.0]
["2026-09-09T16:04:04.365714+00:00", "quote", 12.86, 12.87]
["2026-09-09T16:04:04.365721+00:00", "quote", 12.86, 12.9]
["2026-09-09T16:04:04.365854+00:00", "quote", 12.86, 12.92]
["2026-09-09T16:04:04.365857+00:00", "quote", 12.86, 12.91]
["2026-09-09T16:04:04.365882+00:00", "quote", 12.86, 12.9]
["2026-09-09T16:04:04.365925+00:00", "quote", 12.86, 12.9]
["2026-09-09T16:04:04.365935+00:00", "quote", 12.86, 12.9]
["2026-09-09T16:04:04.365966+00:00", "quote", 12.86, 12.9]
["2026-09-09T16:04:04.366135+00:00", "quote", 12.87, 12.9]
["2026-09-09T16:04:04.366243+00:00", "quote", 12.87, 12.9]
["2026-09-09T16:04:04.366257+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366297+00:00", "quote", 12.87, 12.88]
["2026-09-09T16:04:04.366351+00:00", "trade", 12.88, 100.0]
["2026-09-09T16:04:04.366351+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366372+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366409+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366463+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366492+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366788+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366807+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366825+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366828+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.366952+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.369705+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.369710+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.369722+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370075+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370076+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370219+00:00", "quote", 12.86, 12.91]
["2026-09-09T16:04:04.370232+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370276+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370288+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370311+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370323+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370338+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370397+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370755+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370893+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.370953+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.371431+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.371447+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.371638+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.375635+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.379801+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:04.380088+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:04.380118+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:04.382831+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:04.385061+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:04.397373+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.423276+00:00", "quote", 12.87, 12.92]
["2026-09-09T16:04:04.426392+00:00", "trade", 12.88, 150.0]
["2026-09-09T16:04:04.426969+00:00", "trade", 12.88, 150.0]
["2026-09-09T16:04:04.426999+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.427023+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.427352+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.444254+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.467525+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.474174+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:04.865527+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:05.118606+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:06.122416+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:07.033081+00:00", "trade", 12.89, 3000.0]
["2026-09-09T16:04:07.211304+00:00", "trade", 12.89, 300.0]
["2026-09-09T16:04:07.211312+00:00", "trade", 12.88, 150.0]
["2026-09-09T16:04:07.211314+00:00", "trade", 12.88, 50.0]
["2026-09-09T16:04:07.211756+00:00", "quote", 12.87, 12.91]
["2026-09-09T16:04:07.214316+00:00", "trade", 12.91, 100.0]
["2026-09-09T16:04:07.214344+00:00", "quote", 12.88, 12.91]
["2026-09-09T16:04:07.214352+00:00", "quote", 12.9, 12.91]
["2026-09-09T16:04:07.214374+00:00", "trade", 12.92, 6.0]
["2026-09-09T16:04:07.214376+00:00", "trade", 12.92, 200.0]
["2026-09-09T16:04:07.214395+00:00", "quote", 12.9, 12.91]
["2026-09-09T16:04:07.214401+00:00", "quote", 12.9, 12.91]
["2026-09-09T16:04:07.214407+00:00", "trade", 12.91, 56.0]
["2026-09-09T16:04:07.214408+00:00", "trade", 12.91, 1.0]
["2026-09-09T16:04:07.214412+00:00", "trade", 12.91, 32.0]
["2026-09-09T16:04:07.214418+00:00", "trade", 12.91, 2.0]
["2026-09-09T16:04:07.214419+00:00", "trade", 12.91, 100.0]
["2026-09-09T16:04:07.214436+00:00", "quote", 12.9, 12.91]
["2026-09-09T16:04:07.214499+00:00", "quote", 12.9, 12.92]
["2026-09-09T16:04:07.214557+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:04:07.214774+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:04:07.214841+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:04:07.214975+00:00", "quote", 12.91, 12.96]
["2026-09-09T16:04:07.214976+00:00", "trade", 12.93, 1.0]
["2026-09-09T16:04:07.215000+00:00", "quote", 12.91, 12.96]
["2026-09-09T16:04:07.215123+00:00", "quote", 12.91, 12.97]
["2026-09-09T16:04:07.215238+00:00", "trade", 12.94, 300.0]
["2026-09-09T16:04:07.215261+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.215282+00:00", "quote", 12.91, 12.97]
["2026-09-09T16:04:07.215349+00:00", "quote", 12.91, 12.97]
["2026-09-09T16:04:07.215371+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.215394+00:00", "quote", 12.91, 12.97]
["2026-09-09T16:04:07.215417+00:00", "quote", 12.91, 12.96]
["2026-09-09T16:04:07.215425+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.215450+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.215505+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.215751+00:00", "trade", 12.94, 300.0]
["2026-09-09T16:04:07.215751+00:00", "trade", 12.94, 300.0]
["2026-09-09T16:04:07.215827+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:04:07.215839+00:00", "trade", 12.94, 200.0]
["2026-09-09T16:04:07.215919+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.215930+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.215961+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.215969+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.216116+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216402+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.216420+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216470+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:07.216487+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216617+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216809+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216854+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216949+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.216960+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217076+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217099+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217295+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217379+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217420+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217828+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.217872+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.218242+00:00", "quote", 12.92, 12.97]
["2026-09-09T16:04:07.218319+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.218524+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.218661+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.218681+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.218697+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.218745+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.218826+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.219148+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.219216+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.219394+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:04:07.221481+00:00", "trade", 12.9716, 5.0]
["2026-09-09T16:04:07.222613+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:04:07.222761+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.222771+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.223275+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.264569+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:07.265061+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:07.265672+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:07.265700+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.265707+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.265906+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.266265+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.266317+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.266431+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.266523+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.266841+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.266860+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.267271+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.267281+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.267314+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.393251+00:00", "trade", 12.93, 150.0]
["2026-09-09T16:04:07.393686+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.393772+00:00", "trade", 12.93, 150.0]
["2026-09-09T16:04:07.441235+00:00", "trade", 12.93, 1.0]
["2026-09-09T16:04:07.448302+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:07.589244+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:04:07.680579+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:07.680918+00:00", "trade", 12.93, 1.0]
["2026-09-09T16:04:07.680966+00:00", "trade", 12.93, 1.0]
["2026-09-09T16:04:07.687959+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:08.058028+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:08.161681+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.594579+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.594732+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.595070+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.595282+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.595443+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.595746+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.595773+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.595880+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.596093+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.596234+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.596323+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.596359+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.596743+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.596801+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.596857+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.596869+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.597159+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.597205+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.597705+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.597747+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.598155+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.598187+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.598198+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.598205+00:00", "quote", 12.92, 12.98]
["2026-09-09T16:04:10.598242+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.598731+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.599177+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.854590+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:10.865394+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:11.137895+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:11.137921+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:11.138521+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:11.205151+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:12.186991+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:12.187371+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:12.195810+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:12.221864+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:12.221889+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:12.251922+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:13.479420+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:13.480398+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:14.937126+00:00", "trade", 12.955, 27.0]
["2026-09-09T16:04:14.937663+00:00", "trade", 12.955, 1.0]
["2026-09-09T16:04:14.938436+00:00", "quote", 12.92, 12.99]
["2026-09-09T16:04:16.564925+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:16.564978+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:16.565624+00:00", "trade", 12.96, 300.0]
["2026-09-09T16:04:16.575968+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:16.576186+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:16.622425+00:00", "trade", 12.93, 50.0]
["2026-09-09T16:04:16.622865+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:16.622897+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:16.623040+00:00", "trade", 12.93, 50.0]
["2026-09-09T16:04:16.783412+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:17.762923+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:19.860434+00:00", "trade", 12.93, 229.0]
["2026-09-09T16:04:19.860523+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:04:19.860529+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:04:19.860535+00:00", "trade", 12.93, 3.0]
["2026-09-09T16:04:19.860696+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:19.860754+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:04:19.860785+00:00", "trade", 12.925, 100.0]
["2026-09-09T16:04:19.860805+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:04:19.860818+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.860832+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.860832+00:00", "trade", 12.93, 200.0]
["2026-09-09T16:04:19.860832+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:04:19.860880+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.860896+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.860921+00:00", "trade", 12.93, 150.0]
["2026-09-09T16:04:19.860945+00:00", "trade", 12.92, 50.0]
["2026-09-09T16:04:19.860986+00:00", "trade", 12.92, 87.0]
["2026-09-09T16:04:19.861178+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.861399+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:19.864924+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:19.864950+00:00", "trade", 12.92, 1.0]
["2026-09-09T16:04:19.864951+00:00", "trade", 12.92, 3.0]
["2026-09-09T16:04:19.864953+00:00", "trade", 12.92, 6.0]
["2026-09-09T16:04:19.864955+00:00", "trade", 12.92, 3.0]
["2026-09-09T16:04:19.864959+00:00", "trade", 12.92, 4.0]
["2026-09-09T16:04:19.864959+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.864960+00:00", "trade", 12.92, 3.0]
["2026-09-09T16:04:19.864963+00:00", "trade", 12.92, 9.0]
["2026-09-09T16:04:19.864966+00:00", "trade", 12.92, 1.0]
["2026-09-09T16:04:19.864985+00:00", "quote", 12.92, 13.0]
["2026-09-09T16:04:19.865018+00:00", "trade", 12.92, 25.0]
["2026-09-09T16:04:19.865021+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:04:19.865028+00:00", "quote", 12.92, 12.94]
["2026-09-09T16:04:19.865048+00:00", "quote", 12.92, 12.94]
["2026-09-09T16:04:19.865054+00:00", "quote", 12.92, 12.94]
["2026-09-09T16:04:19.865089+00:00", "trade", 12.92, 1.0]
["2026-09-09T16:04:19.865095+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:04:19.865131+00:00", "trade", 12.92, 25.0]
["2026-09-09T16:04:19.865162+00:00", "trade", 12.92, 50.0]
["2026-09-09T16:04:19.865379+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:04:19.865380+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:19.865593+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:19.868993+00:00", "trade", 12.92, 300.0]
["2026-09-09T16:04:19.896703+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:19.986654+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.044370+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.046683+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.047134+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071231+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071248+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:20.071253+00:00", "trade", 12.89, 100.0]
["2026-09-09T16:04:20.071256+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071595+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071603+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071682+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071691+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.071869+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:20.071870+00:00", "trade", 12.89, 100.0]
["2026-09-09T16:04:20.071897+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.080262+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:04:20.503123+00:00", "trade", 12.9355, 770.0]
["2026-09-09T16:04:20.662238+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.662258+00:00", "trade", 12.915, 100.0]
["2026-09-09T16:04:20.662289+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.662315+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.662819+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.848280+00:00", "trade", 12.915, 100.0]
["2026-09-09T16:04:20.849259+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:20.850609+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:04:21.495522+00:00", "trade", 12.939, 100.0]
["2026-09-09T16:04:21.495525+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495561+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495616+00:00", "trade", 12.94, 200.0]
["2026-09-09T16:04:21.495655+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495656+00:00", "trade", 12.94, 200.0]
["2026-09-09T16:04:21.495658+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:04:21.495676+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:04:21.495680+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495683+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495689+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495711+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:04:21.495936+00:00", "trade", 12.94, 10.0]
["2026-09-09T16:04:21.496082+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:04:21.496143+00:00", "quote", 12.94, 12.95]
["2026-09-09T16:04:21.496205+00:00", "trade", 12.94, 43.0]
["2026-09-09T16:04:21.496337+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:04:21.496544+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:04:21.496829+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:04:21.496857+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:04:21.496958+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:04:21.497330+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:04:21.497634+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.497817+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.497828+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.500993+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.501366+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:04:21.502324+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.502838+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.503099+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:04:21.504286+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:04:21.504361+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:04:21.505101+00:00", "trade", 12.94, 7.0]
["2026-09-09T16:04:21.505199+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:04:21.510962+00:00", "trade", 12.965, 100.0]
["2026-09-09T16:04:21.510979+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:04:21.512149+00:00", "trade", 12.97, 32.0]
["2026-09-09T16:04:21.512217+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:04:21.512398+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.512517+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.512572+00:00", "trade", 12.965, 200.0]
["2026-09-09T16:04:21.512642+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.512846+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.512918+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.513120+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.513123+00:00", "trade", 12.9718, 5561.0]
["2026-09-09T16:04:21.513412+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.517859+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.518549+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.518604+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.665313+00:00", "trade", 12.97, 300.0]
["2026-09-09T16:04:21.665322+00:00", "trade", 12.95, 150.0]
["2026-09-09T16:04:21.665322+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:04:21.665327+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.665328+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:04:21.665873+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:21.666023+00:00", "trade", 12.97, 300.0]
["2026-09-09T16:04:21.666024+00:00", "trade", 12.95, 150.0]
["2026-09-09T16:04:21.870196+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:04:22.273250+00:00", "trade", 12.95, 50.0]
["2026-09-09T16:04:22.273254+00:00", "trade", 12.95, 50.0]
["2026-09-09T16:04:27.026743+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:29.178811+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:29.179589+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:31.673117+00:00", "trade", 12.9317, 42.0]
["2026-09-09T16:04:32.298547+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:33.962507+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:44.482177+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:44.482201+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:44.482905+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:04:49.152878+00:00", "trade", 12.9302, 1.0]
["2026-09-09T16:04:57.867310+00:00", "trade", 12.94, 10.0]
["2026-09-09T16:05:07.225385+00:00", "trade", 12.9915, 5.0]
["2026-09-09T16:05:09.248762+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:05:09.248826+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:13.421260+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:13.421347+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:15.307964+00:00", "trade", 12.9526, 3.0]
["2026-09-09T16:05:20.157551+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:20.157630+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:20.157810+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:20.157897+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:24.143951+00:00", "trade", 12.9029, 4.0]
["2026-09-09T16:05:25.987273+00:00", "trade", 12.9569, 1.0]
["2026-09-09T16:05:29.922529+00:00", "trade", 12.9485, 20.0]
["2026-09-09T16:05:29.922890+00:00", "trade", 12.9485, 1.0]
["2026-09-09T16:05:32.763057+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:32.763139+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:32.763333+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:32.763407+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:36.707784+00:00", "trade", 12.97, 5.0]
["2026-09-09T16:05:39.954530+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:39.954807+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:39.955050+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:42.763467+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:42.763552+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:05:42.763570+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:42.763738+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:42.832980+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:05:44.729243+00:00", "trade", 13.0, 10.0]
["2026-09-09T16:05:44.916623+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.916650+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.918676+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.918685+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.918702+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.918710+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.918741+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.926745+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.926878+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:05:44.991790+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:44.991841+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:45.192104+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:48.669961+00:00", "trade", 12.9038, 15.0]
["2026-09-09T16:05:48.922516+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:48.922523+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.922549+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.922802+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.922822+00:00", "trade", 12.96, 1.0]
["2026-09-09T16:05:48.922826+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.922883+00:00", "trade", 12.96, 10.0]
["2026-09-09T16:05:48.922885+00:00", "trade", 12.96, 33.0]
["2026-09-09T16:05:48.922887+00:00", "trade", 12.96, 1.0]
["2026-09-09T16:05:48.922887+00:00", "trade", 12.96, 72.0]
["2026-09-09T16:05:48.922903+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.922907+00:00", "trade", 12.96, 128.0]
["2026-09-09T16:05:48.922918+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:48.922926+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:48.922933+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:05:48.922940+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.922946+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.922953+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.922967+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.923010+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.923030+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.923119+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.923225+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:48.923320+00:00", "trade", 12.95, 11.0]
["2026-09-09T16:05:48.923534+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:05:48.923535+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.923593+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.929019+00:00", "trade", 12.94, 97.0]
["2026-09-09T16:05:48.929019+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.929055+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:05:48.929316+00:00", "trade", 12.95, 25.0]
["2026-09-09T16:05:48.929724+00:00", "trade", 12.95, 25.0]
["2026-09-09T16:05:48.931380+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:05:48.932272+00:00", "trade", 12.955, 5.0]
["2026-09-09T16:05:48.933474+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.940853+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.940854+00:00", "trade", 12.97, 98.0]
["2026-09-09T16:05:48.940859+00:00", "trade", 12.97, 102.0]
["2026-09-09T16:05:48.940861+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:05:48.940861+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.940864+00:00", "trade", 12.97, 200.0]
["2026-09-09T16:05:48.940868+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:48.940874+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:05:48.940888+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.940888+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.940896+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.940903+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.940920+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.940935+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.940982+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.941131+00:00", "trade", 12.96, 35.0]
["2026-09-09T16:05:48.941146+00:00", "trade", 12.96, 25.0]
["2026-09-09T16:05:48.941164+00:00", "trade", 12.96, 15.0]
["2026-09-09T16:05:48.941177+00:00", "trade", 12.96, 24.0]
["2026-09-09T16:05:48.941227+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.941272+00:00", "quote", 12.96, 12.97]
["2026-09-09T16:05:48.941300+00:00", "quote", 12.96, 12.97]
["2026-09-09T16:05:48.941307+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.941338+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.941522+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.941539+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:05:48.941702+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.941702+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.941703+00:00", "trade", 12.98, 75.0]
["2026-09-09T16:05:48.941733+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.941739+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.942004+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.942006+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.942011+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.942078+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:05:48.942090+00:00", "trade", 12.97, 15.0]
["2026-09-09T16:05:48.942175+00:00", "trade", 12.97, 10.0]
["2026-09-09T16:05:48.945370+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.948805+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:48.949346+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:49.041388+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:49.043794+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:05:49.048502+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:05:49.048502+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:05:49.048520+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:49.048528+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:49.048549+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:49.048555+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:49.048576+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:05:49.049087+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:49.049095+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:49.049167+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:49.049304+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:49.053146+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:49.062609+00:00", "trade", 12.94, 200.0]
["2026-09-09T16:05:49.612711+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:05:55.107193+00:00", "trade", 12.9345, 112.0]
["2026-09-09T16:05:58.688851+00:00", "trade", 12.95, 25.0]
["2026-09-09T16:05:58.688937+00:00", "trade", 12.95, 25.0]
["2026-09-09T16:05:59.849303+00:00", "trade", 12.9343, 1.0]
["2026-09-09T16:06:00.900983+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:06:11.573590+00:00", "trade", 12.97, 120.0]
["2026-09-09T16:06:18.062450+00:00", "trade", 12.955, 110.0]
["2026-09-09T16:06:18.063300+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:06:18.063346+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:06:21.876325+00:00", "trade", 12.9438, 307.0]
["2026-09-09T16:06:21.878921+00:00", "trade", 12.955, 1.0]
["2026-09-09T16:06:22.063123+00:00", "trade", 12.94, 3.0]
["2026-09-09T16:06:22.063150+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:06:22.063155+00:00", "trade", 12.94, 1.0]
["2026-09-09T16:06:22.063170+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:06:22.063182+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:06:22.063189+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:06:22.063196+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:06:22.063206+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:06:22.063217+00:00", "quote", 12.94, 12.95]
["2026-09-09T16:06:22.063225+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:06:22.063227+00:00", "quote", 12.94, 12.95]
["2026-09-09T16:06:22.063317+00:00", "trade", 12.94, 99.0]
["2026-09-09T16:06:22.063318+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:06:22.063345+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:06:22.063367+00:00", "trade", 12.94, 1.0]
["2026-09-09T16:06:22.063382+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.063618+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.063971+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.064081+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.064216+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.064270+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.064509+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.113740+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.114399+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.159863+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.170207+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.170230+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.174515+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.175051+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.562870+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.562897+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.598209+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.598417+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.598441+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:22.796054+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.756475+00:00", "trade", 12.95, 3000.0]
["2026-09-09T16:06:28.757255+00:00", "trade", 12.93, 2.0]
["2026-09-09T16:06:28.757376+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.757663+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.757740+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.758194+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.758255+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.900255+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.900265+00:00", "trade", 12.92, 150.0]
["2026-09-09T16:06:28.900726+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.900808+00:00", "trade", 12.92, 150.0]
["2026-09-09T16:06:28.901860+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.902090+00:00", "trade", 12.92, 150.0]
["2026-09-09T16:06:28.902327+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:28.902743+00:00", "trade", 12.92, 50.0]
["2026-09-09T16:06:29.201950+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:29.202743+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:31.783292+00:00", "trade", 12.93, 27.0]
["2026-09-09T16:06:31.844395+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:06:32.324248+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:32.324295+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:33.071378+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:37.767577+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:54.846891+00:00", "trade", 12.9456, 2.0]
["2026-09-09T16:06:55.847894+00:00", "trade", 12.9456, 2.0]
["2026-09-09T16:06:55.848524+00:00", "trade", 12.9456, 1.0]
["2026-09-09T16:06:57.400334+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:06:57.401122+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:00.397454+00:00", "trade", 12.95, 19.0]
["2026-09-09T16:07:00.397558+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:07:08.473931+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:08.544298+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:08.544322+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:08.554200+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:08.564350+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:10.184228+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:10.184259+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:10.194170+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:10.194262+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:15.680282+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:15.680307+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:15.680322+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:16.414852+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:16.414867+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:25.148683+00:00", "trade", 12.9449, 21.0]
["2026-09-09T16:07:25.149490+00:00", "trade", 12.93, 2.0]
["2026-09-09T16:07:25.149785+00:00", "trade", 12.9449, 1.0]
["2026-09-09T16:07:26.047960+00:00", "trade", 12.93, 295.0]
["2026-09-09T16:07:26.851986+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:26.852012+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:31.598244+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:39.629355+00:00", "trade", 12.93, 10.0]
["2026-09-09T16:07:41.750032+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:47.356984+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:48.357763+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:51.981664+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:57.464716+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:07:57.465708+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:08:03.953034+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:08:03.953064+00:00", "trade", 12.925, 100.0]
["2026-09-09T16:08:03.953092+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:08:03.953508+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:08:03.953561+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:08:03.954603+00:00", "trade", 12.93, 200.0]
["2026-09-09T16:08:03.955482+00:00", "trade", 12.93, 2.0]
["2026-09-09T16:08:03.956486+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:08:03.956549+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:08:03.966314+00:00", "trade", 12.93, 2.0]
["2026-09-09T16:08:03.968662+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:08:03.968727+00:00", "trade", 12.94, 296.0]
["2026-09-09T16:08:03.969172+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:08:03.973715+00:00", "trade", 12.92, 200.0]
["2026-09-09T16:08:03.980859+00:00", "trade", 12.94, 4.0]
["2026-09-09T16:08:03.982008+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:08:03.982034+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:08:03.982042+00:00", "trade", 12.94, 300.0]
["2026-09-09T16:08:03.982191+00:00", "trade", 12.94, 357.0]
["2026-09-09T16:08:03.982496+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:08:03.982534+00:00", "trade", 12.94, 100.0]
["2026-09-09T16:08:03.983812+00:00", "trade", 12.94, 74.0]
["2026-09-09T16:08:03.983815+00:00", "trade", 12.94, 2.0]
["2026-09-09T16:08:03.983835+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.983842+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.983856+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.983867+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.983873+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.984454+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.984473+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:08:03.984762+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:08:03.986166+00:00", "trade", 12.92, 463.0]
["2026-09-09T16:08:03.987807+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:08:03.994391+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:08:03.994426+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:08:03.994452+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:08:03.994589+00:00", "trade", 12.94, 3.0]
["2026-09-09T16:08:03.994794+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.994984+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.995060+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:08:03.997717+00:00", "trade", 12.94, 200.0]
["2026-09-09T16:08:04.080617+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:08:04.080618+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:08:04.080619+00:00", "trade", 12.92, 16.0]
["2026-09-09T16:08:04.080637+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:08:04.080651+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:08:04.080658+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.080665+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.080727+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.080987+00:00", "trade", 12.92, 16.0]
["2026-09-09T16:08:04.081252+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.081788+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.082194+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.083541+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.084264+00:00", "trade", 12.91, 100.0]
["2026-09-09T16:08:04.084264+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.084268+00:00", "trade", 12.91, 68.0]
["2026-09-09T16:08:04.084271+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.084290+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.084501+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.084515+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.084546+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:08:04.084573+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:08:04.084621+00:00", "trade", 12.91, 100.0]
["2026-09-09T16:08:04.084621+00:00", "trade", 12.91, 100.0]
["2026-09-09T16:08:04.084621+00:00", "quote", 12.89, 12.92]
["2026-09-09T16:08:04.084870+00:00", "quote", 12.88, 12.92]
["2026-09-09T16:08:04.085887+00:00", "quote", 12.88, 12.92]
["2026-09-09T16:08:04.086364+00:00", "quote", 12.88, 12.92]
["2026-09-09T16:08:04.087464+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:08:04.092091+00:00", "trade", 12.92, 53.0]
["2026-09-09T16:08:04.092093+00:00", "trade", 12.92, 66.0]
["2026-09-09T16:08:04.092094+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:08:04.092114+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:08:04.092147+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:08:04.092232+00:00", "trade", 12.92, 1.0]
["2026-09-09T16:08:04.092233+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:08:04.092239+00:00", "trade", 12.92, 66.0]
["2026-09-09T16:08:04.092243+00:00", "trade", 12.92, 32.0]
["2026-09-09T16:08:04.092246+00:00", "trade", 12.92, 16.0]
["2026-09-09T16:08:04.092246+00:00", "trade", 12.92, 24.0]
["2026-09-09T16:08:04.092266+00:00", "trade", 12.92, 19.0]
["2026-09-09T16:08:04.092372+00:00", "trade", 12.92, 25.0]
["2026-09-09T16:08:04.092442+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.092591+00:00", "trade", 12.92, 56.0]
["2026-09-09T16:08:04.092669+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:08:04.092714+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:08:04.092765+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:08:04.092989+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:08:04.096976+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.097004+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.097528+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.097685+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.098145+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.102783+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.103167+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.114180+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.115133+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.183807+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:08:04.183916+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:08:04.183941+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:08:04.183982+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.183995+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.184034+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.184048+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.184245+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.184454+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.184458+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.184736+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.184930+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.184940+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.184959+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.185034+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.185166+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.185167+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.185278+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.185549+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.185983+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186010+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186434+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186455+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186461+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186585+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186630+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.186685+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.187544+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.187589+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.187981+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.188036+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.188567+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.188575+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.192593+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.192716+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.192719+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.192783+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.193173+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.193180+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.193197+00:00", "quote", 12.88, 12.94]
["2026-09-09T16:08:04.193221+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.193487+00:00", "quote", 12.88, 12.94]
["2026-09-09T16:08:04.193515+00:00", "quote", 12.89, 12.94]
["2026-09-09T16:08:04.193679+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.193696+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.193713+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.193770+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194283+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194364+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194371+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194421+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194677+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194687+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194693+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194700+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194850+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194963+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194973+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.194980+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.195902+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.196063+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.196074+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.196346+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.296569+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.297519+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.297530+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.297964+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.300493+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:08:04.301263+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.385095+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.385544+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.385550+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.547871+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.553463+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.553522+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.553933+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.564107+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:08:04.566303+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.566753+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.566764+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:04.567196+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:08.871428+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:08.873348+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.991242+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.991249+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.991280+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.991356+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.991887+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.992116+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:13.992412+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:14.004247+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:14.004691+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:14.004780+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:19.956881+00:00", "trade", 12.9344, 15.0]
["2026-09-09T16:08:29.467961+00:00", "trade", 12.9275, 15.0]
["2026-09-09T16:08:29.468851+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:37.567762+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:39.225800+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:43.845940+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:08:54.222346+00:00", "trade", 12.93, 10.0]
["2026-09-09T16:09:17.438324+00:00", "trade", 12.9037, 1000.0]
["2026-09-09T16:09:17.438767+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:17.438793+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:17.584847+00:00", "trade", 12.9, 100.0]
["2026-09-09T16:09:22.526840+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:22.526858+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:09:22.586582+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:09:22.604945+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:09:22.605668+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:09:22.605836+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:22.606699+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:09:22.642445+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:32.567120+00:00", "trade", 12.9062, 15.0]
["2026-09-09T16:09:39.930875+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:39.930903+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:39.941060+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:09:42.253792+00:00", "trade", 12.92, 25.0]
["2026-09-09T16:10:05.906546+00:00", "trade", 12.9264, 5.0]
["2026-09-09T16:10:23.067174+00:00", "trade", 12.9327, 5.0]
["2026-09-09T16:10:40.708825+00:00", "trade", 12.9227, 16.0]
["2026-09-09T16:10:45.400712+00:00", "trade", 12.9, 16.0]
["2026-09-09T16:10:45.401932+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:10:45.402786+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:10:52.769215+00:00", "trade", 12.9, 1.0]
["2026-09-09T16:10:58.123529+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:10:58.123556+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:10:58.124215+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:10:58.124798+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:10:58.124815+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:10:58.128902+00:00", "quote", 12.9, 12.92]
["2026-09-09T16:10:58.129490+00:00", "trade", 12.91, 60.0]
["2026-09-09T16:10:58.136951+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:10:58.137299+00:00", "quote", 12.9, 12.92]
["2026-09-09T16:10:58.141108+00:00", "trade", 12.91, 200.0]
["2026-09-09T16:10:59.605247+00:00", "quote", 12.9, 12.92]
["2026-09-09T16:11:01.074035+00:00", "quote", 12.9, 12.92]
["2026-09-09T16:11:04.919187+00:00", "trade", 12.91, 10.0]
["2026-09-09T16:11:04.924974+00:00", "trade", 12.91, 25.0]
["2026-09-09T16:11:05.429130+00:00", "trade", 12.91, 4.0]
["2026-09-09T16:11:06.397832+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.397834+00:00", "trade", 12.92, 2.0]
["2026-09-09T16:11:06.397873+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.397887+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.397900+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.398085+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.398112+00:00", "trade", 12.91, 2.0]
["2026-09-09T16:11:06.398116+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.398117+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398118+00:00", "trade", 12.92, 98.0]
["2026-09-09T16:11:06.398146+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398160+00:00", "trade", 12.92, 102.0]
["2026-09-09T16:11:06.398299+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398333+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.398405+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398418+00:00", "trade", 12.92, 6.0]
["2026-09-09T16:11:06.398421+00:00", "trade", 12.92, 75.0]
["2026-09-09T16:11:06.398421+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398421+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398422+00:00", "quote", 12.91, 12.92]
["2026-09-09T16:11:06.398425+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398429+00:00", "trade", 12.92, 1.0]
["2026-09-09T16:11:06.398474+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398476+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.398476+00:00", "trade", 12.92, 57.0]
["2026-09-09T16:11:06.398476+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:06.398541+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:06.399452+00:00", "trade", 12.93, 200.0]
["2026-09-09T16:11:06.399452+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:06.399472+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:11:06.399472+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:06.399474+00:00", "trade", 12.93, 100.0]
["2026-09-09T16:11:06.399478+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.399485+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.399492+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399499+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399513+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399519+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399525+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399532+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399539+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399545+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399552+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399757+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.399938+00:00", "trade", 12.92, 7.0]
["2026-09-09T16:11:06.400049+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.400078+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.400099+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.424096+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.471643+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.471654+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.471659+00:00", "trade", 12.92, 100.0]
["2026-09-09T16:11:06.471736+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.471799+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.471835+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.472210+00:00", "quote", 12.92, 12.95]
["2026-09-09T16:11:06.472230+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.472255+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.472262+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.472285+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.472324+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.472626+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.472680+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.472986+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.473193+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.473735+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.473809+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:06.501505+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.501950+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.502180+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.502208+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.503981+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.504002+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.504043+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.504080+00:00", "trade", 12.91, 32.0]
["2026-09-09T16:11:06.504082+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.504124+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.504240+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.504358+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.505070+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.507682+00:00", "trade", 12.9, 68.0]
["2026-09-09T16:11:06.507732+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:06.508611+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:06.508621+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:06.599888+00:00", "trade", 12.93, 76.0]
["2026-09-09T16:11:06.599889+00:00", "trade", 12.93, 24.0]
["2026-09-09T16:11:06.599954+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:06.600012+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:06.600071+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:06.600077+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600310+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600318+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600351+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600408+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.600495+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.600570+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.600584+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600603+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600681+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600796+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.600873+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.601058+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.601325+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.601557+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:06.601622+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.632801+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.632835+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.633490+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.633958+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:06.702321+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.488038+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.488063+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.488312+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.488693+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.488983+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.496633+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.496657+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:07.515355+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:08.190225+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:08.190368+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:08.207625+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:10.514193+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:10.514861+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:11.090137+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:12.188728+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:12.198641+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:12.199610+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:12.208841+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:14.204642+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:14.205285+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:14.205662+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:14.205684+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:15.414867+00:00", "trade", 12.91, 20.0]
["2026-09-09T16:11:22.088461+00:00", "trade", 12.92, 4.0]
["2026-09-09T16:11:22.089086+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.089146+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.094470+00:00", "trade", 12.9324, 18.0]
["2026-09-09T16:11:22.095426+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.095490+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.096478+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.096502+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.143645+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.143670+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.150013+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:22.150137+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:22.150613+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:22.151011+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:22.151019+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:22.151046+00:00", "quote", 12.9, 12.93]
["2026-09-09T16:11:23.362690+00:00", "quote", 12.9, 12.95]
["2026-09-09T16:11:23.362746+00:00", "quote", 12.9, 12.94]
["2026-09-09T16:11:26.015127+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:26.015156+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:26.015665+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:26.015693+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:11:26.015745+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:26.016343+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:31.226729+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:31.226830+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:31.227151+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:32.467455+00:00", "trade", 12.92, 1.0]
["2026-09-09T16:11:33.224280+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:33.224378+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:33.225019+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:34.799364+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:34.799390+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:34.799490+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:34.799498+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:34.799814+00:00", "trade", 12.92, 30.0]
["2026-09-09T16:11:34.800379+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:34.800655+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:34.801336+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:34.812586+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:34.843990+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:35.166123+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:35.166700+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:35.166727+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:40.929660+00:00", "trade", 12.92, 14.0]
["2026-09-09T16:11:46.975919+00:00", "trade", 12.9275, 5.0]
["2026-09-09T16:11:47.001523+00:00", "trade", 12.9275, 1.0]
["2026-09-09T16:11:47.819938+00:00", "trade", 12.9275, 2.0]
["2026-09-09T16:11:49.790787+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:49.790877+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:49.790930+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:49.801509+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:51.088998+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:51.089335+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:56.358895+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:56.358920+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:56.358961+00:00", "trade", 12.93, 65.0]
["2026-09-09T16:11:56.358962+00:00", "trade", 12.93, 35.0]
["2026-09-09T16:11:56.358963+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:56.359440+00:00", "quote", 12.91, 12.93]
["2026-09-09T16:11:56.359496+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:56.359547+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:56.359871+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:57.313274+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:11:57.313343+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.448937+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.448996+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.449368+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:12:01.449393+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:12:01.449518+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:12:01.449621+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:12:01.449626+00:00", "quote", 12.91, 12.95]
["2026-09-09T16:12:01.449670+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.449709+00:00", "quote", 12.92, 12.94]
["2026-09-09T16:12:01.449716+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.449717+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.449722+00:00", "quote", 12.91, 12.94]
["2026-09-09T16:12:01.449746+00:00", "quote", 12.92, 12.94]
["2026-09-09T16:12:01.449767+00:00", "quote", 12.92, 12.94]
["2026-09-09T16:12:01.449790+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:12:01.449804+00:00", "trade", 12.94, 400.0]
["2026-09-09T16:12:01.449806+00:00", "trade", 12.94, 56.0]
["2026-09-09T16:12:01.449806+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:12:01.449825+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:12:01.449847+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:12:01.450163+00:00", "quote", 12.93, 12.94]
["2026-09-09T16:12:01.450261+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:12:01.450373+00:00", "quote", 12.93, 12.95]
["2026-09-09T16:12:01.451377+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:12:01.451378+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:12:01.451403+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:12:01.451410+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:12:01.451430+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:12:01.451437+00:00", "trade", 12.95, 300.0]
["2026-09-09T16:12:01.451443+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:12:01.451450+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:12:01.451745+00:00", "trade", 12.95, 40.0]
["2026-09-09T16:12:01.451747+00:00", "trade", 12.95, 80.0]
["2026-09-09T16:12:01.451747+00:00", "trade", 12.95, 50.0]
["2026-09-09T16:12:01.451749+00:00", "trade", 12.95, 60.0]
["2026-09-09T16:12:01.451783+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.451979+00:00", "trade", 12.95, 300.0]
["2026-09-09T16:12:01.452008+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.452425+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.452744+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.453139+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.453480+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.454029+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.454049+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.460644+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.460706+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.461080+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:01.461145+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:12:01.461526+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:12:01.461541+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:12:01.461848+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:12:01.509410+00:00", "trade", 12.95, 200.0]
["2026-09-09T16:12:04.534620+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:04.534642+00:00", "trade", 12.96, 18.0]
["2026-09-09T16:12:04.534643+00:00", "trade", 12.96, 54.0]
["2026-09-09T16:12:04.534673+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:04.534717+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:04.534792+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:04.534814+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:12:04.534862+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:12:04.534868+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:12:04.535062+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:12:04.535417+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:12:04.535617+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:12:04.545219+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:12:04.545317+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.545406+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.545711+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.545800+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.545871+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.546252+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.546299+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.546312+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.546342+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.546735+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.546754+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.547224+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.547239+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.547677+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.547685+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.547743+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.547766+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.548150+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.548169+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.548637+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.548657+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.549086+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.549096+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.549127+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.549145+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.549563+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.549583+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550063+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550073+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550514+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550523+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550545+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550564+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.550990+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.551013+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.551519+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.551970+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.551978+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.552014+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:04.603053+00:00", "trade", 12.965, 100.0]
["2026-09-09T16:12:07.630447+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:07.630547+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:07.630612+00:00", "quote", 12.93, 12.99]
["2026-09-09T16:12:07.630893+00:00", "quote", 12.93, 12.99]
["2026-09-09T16:12:07.631026+00:00", "quote", 12.93, 12.99]
["2026-09-09T16:12:07.631033+00:00", "quote", 12.93, 12.99]
["2026-09-09T16:12:07.631058+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:07.631317+00:00", "quote", 12.93, 12.99]
["2026-09-09T16:12:07.631355+00:00", "quote", 12.93, 12.99]
["2026-09-09T16:12:07.631420+00:00", "quote", 12.93, 13.0]
["2026-09-09T16:12:07.631557+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.631632+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.631661+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.631768+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.631983+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:07.632002+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.632248+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.632457+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:07.632476+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.632523+00:00", "quote", 12.94, 12.99]
["2026-09-09T16:12:07.632540+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.688314+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.807605+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.885250+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:07.885719+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.425235+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.435246+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.504213+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.504237+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.504920+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.505642+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.505674+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.505698+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.506218+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:09.563842+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:11.163512+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:11.237865+00:00", "trade", 12.94, 500.0]
["2026-09-09T16:12:11.238624+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:11.238863+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:11.818713+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:12:11.818785+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:11.818811+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:11.819312+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:12.642180+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:15.583971+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:15.583998+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:17.470947+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:17.470972+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:12:22.733723+00:00", "trade", 12.9336, 33.0]
["2026-09-09T16:12:25.453524+00:00", "trade", 12.9603, 100.0]
["2026-09-09T16:12:25.473420+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:12:26.088235+00:00", "trade", 12.98, 56.0]
["2026-09-09T16:12:26.088240+00:00", "trade", 12.99, 300.0]
["2026-09-09T16:12:26.088242+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.088244+00:00", "trade", 13.0, 156.0]
["2026-09-09T16:12:26.088245+00:00", "trade", 13.0, 44.0]
["2026-09-09T16:12:26.088247+00:00", "trade", 13.0, 12.0]
["2026-09-09T16:12:26.088255+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:12:26.088262+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:12:26.088264+00:00", "trade", 13.0, 88.0]
["2026-09-09T16:12:26.088269+00:00", "trade", 12.99, 32.0]
["2026-09-09T16:12:26.088270+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:12:26.088313+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:12:26.088334+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:12:26.088347+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:12:26.088355+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:12:26.088363+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:12:26.088378+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.088417+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:12:26.088528+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:12:26.088627+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:12:26.088668+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.088669+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.088670+00:00", "trade", 13.0, 58.0]
["2026-09-09T16:12:26.088670+00:00", "trade", 13.0, 1.0]
["2026-09-09T16:12:26.088672+00:00", "trade", 13.0, 1.0]
["2026-09-09T16:12:26.088698+00:00", "trade", 13.0, 33.0]
["2026-09-09T16:12:26.088915+00:00", "trade", 13.0, 28.0]
["2026-09-09T16:12:26.088971+00:00", "trade", 13.0, 58.0]
["2026-09-09T16:12:26.089062+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.089098+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:12:26.089110+00:00", "trade", 13.0, 1.0]
["2026-09-09T16:12:26.089166+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.089215+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:12:26.089296+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:12:26.089512+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:12:26.089707+00:00", "trade", 13.0, 218.0]
["2026-09-09T16:12:26.089741+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.089816+00:00", "trade", 13.0, 31.0]
["2026-09-09T16:12:26.089831+00:00", "trade", 13.0, 68.0]
["2026-09-09T16:12:26.089865+00:00", "trade", 13.0, 69.0]
["2026-09-09T16:12:26.090566+00:00", "trade", 12.995, 60.0]
["2026-09-09T16:12:26.090972+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.091031+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.095103+00:00", "trade", 13.0, 600.0]
["2026-09-09T16:12:26.095153+00:00", "trade", 13.0, 600.0]
["2026-09-09T16:12:26.095174+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.095197+00:00", "trade", 13.0, 3.0]
["2026-09-09T16:12:26.095464+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.096604+00:00", "trade", 12.995, 60.0]
["2026-09-09T16:12:26.096610+00:00", "trade", 13.0, 40.0]
["2026-09-09T16:12:26.096947+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.096963+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:12:26.097008+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.097027+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.097038+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.097047+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:12:26.097078+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.097096+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.097097+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:12:26.097107+00:00", "trade", 13.0, 58.0]
["2026-09-09T16:12:26.097154+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:12:26.097200+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:12:26.097223+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:12:26.097306+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:12:26.097412+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:12:26.097556+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:12:26.097578+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:12:26.097602+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:12:26.097622+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:12:26.097651+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:12:26.097656+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:12:26.097671+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:12:26.097761+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:12:26.097772+00:00", "trade", 13.02, 10.0]
["2026-09-09T16:12:26.097778+00:00", "trade", 13.02, 50.0]
["2026-09-09T16:12:26.097781+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:12:26.097787+00:00", "trade", 13.005, 100.0]
["2026-09-09T16:12:26.097989+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:12:26.098082+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:12:26.098085+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:12:26.098130+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:12:26.098214+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:12:26.098223+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:12:26.098247+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.098292+00:00", "trade", 13.0, 7.0]
["2026-09-09T16:12:26.098334+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.098341+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.098955+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.099169+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.099439+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.100050+00:00", "trade", 13.025, 150.0]
["2026-09-09T16:12:26.100137+00:00", "trade", 13.01, 800.0]
["2026-09-09T16:12:26.100763+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:12:26.100972+00:00", "trade", 13.04, 72.0]
["2026-09-09T16:12:26.101212+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.101917+00:00", "trade", 13.04, 1.0]
["2026-09-09T16:12:26.101921+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.101924+00:00", "trade", 13.04, 54.0]
["2026-09-09T16:12:26.101925+00:00", "trade", 13.04, 45.0]
["2026-09-09T16:12:26.101998+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.102011+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.102214+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:12:26.102283+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.102304+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.102328+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:12:26.102466+00:00", "trade", 13.03, 300.0]
["2026-09-09T16:12:26.102488+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.102670+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.102782+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.102807+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:12:26.102988+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.103013+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.103281+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.103309+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.103430+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.105670+00:00", "trade", 13.01, 481.0]
["2026-09-09T16:12:26.105991+00:00", "trade", 13.0, 200.0]
["2026-09-09T16:12:26.106270+00:00", "trade", 13.04, 200.0]
["2026-09-09T16:12:26.106300+00:00", "trade", 13.05, 1182.0]
["2026-09-09T16:12:26.106457+00:00", "trade", 13.01, 639.0]
["2026-09-09T16:12:26.107193+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.107454+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.108112+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.108394+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.108899+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.109225+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.110516+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.116071+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.116100+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.116490+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.116827+00:00", "trade", 13.03, 50.0]
["2026-09-09T16:12:26.117166+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.117169+00:00", "trade", 13.0394, 100.0]
["2026-09-09T16:12:26.117325+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.117356+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.118120+00:00", "trade", 13.03, 50.0]
["2026-09-09T16:12:26.118333+00:00", "trade", 13.0394, 50.0]
["2026-09-09T16:12:26.118683+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.118694+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.118841+00:00", "trade", 13.0394, 100.0]
["2026-09-09T16:12:26.120806+00:00", "trade", 13.0394, 100.0]
["2026-09-09T16:12:26.120832+00:00", "trade", 13.0394, 50.0]
["2026-09-09T16:12:26.144512+00:00", "trade", 13.015, 400.0]
["2026-09-09T16:12:26.146207+00:00", "trade", 13.0, 400.0]
["2026-09-09T16:12:26.147207+00:00", "trade", 13.0, 500.0]
["2026-09-09T16:12:26.147757+00:00", "trade", 13.0, 400.0]
["2026-09-09T16:12:26.148470+00:00", "trade", 13.015, 400.0]
["2026-09-09T16:12:26.150674+00:00", "trade", 13.015, 400.0]
["2026-09-09T16:12:26.151196+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.151202+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.152717+00:00", "trade", 13.015, 400.0]
["2026-09-09T16:12:26.158025+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.161876+00:00", "trade", 13.03, 42.0]
["2026-09-09T16:12:26.161932+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.162212+00:00", "trade", 13.03, 200.0]
["2026-09-09T16:12:26.162214+00:00", "trade", 13.03, 150.0]
["2026-09-09T16:12:26.162218+00:00", "trade", 13.03, 150.0]
["2026-09-09T16:12:26.162227+00:00", "trade", 13.03, 150.0]
["2026-09-09T16:12:26.162228+00:00", "trade", 13.03, 150.0]
["2026-09-09T16:12:26.162325+00:00", "trade", 13.03, 150.0]
["2026-09-09T16:12:26.162390+00:00", "trade", 13.03, 200.0]
["2026-09-09T16:12:26.162399+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.162423+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.162480+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.162530+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.162604+00:00", "trade", 13.03, 150.0]
["2026-09-09T16:12:26.162615+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.163178+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.171018+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:12:26.176401+00:00", "trade", 13.015, 600.0]
["2026-09-09T16:12:26.176559+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.176560+00:00", "trade", 13.04, 481.0]
["2026-09-09T16:12:26.176562+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.176567+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:12:26.176579+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:12:26.176587+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:12:26.176646+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:12:26.176661+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:12:26.176968+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.177267+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.177283+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.177407+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.177634+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:12:26.177658+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:12:26.177672+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.177682+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.177705+00:00", "trade", 13.05, 8.0]
["2026-09-09T16:12:26.177884+00:00", "quote", 13.02, 13.06]
["2026-09-09T16:12:26.178022+00:00", "quote", 13.02, 13.06]
["2026-09-09T16:12:26.178134+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178186+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178198+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178576+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178585+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178625+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178684+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.178860+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.179112+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.180729+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.180762+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.180787+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.181464+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.181847+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.181857+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:26.187067+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.187759+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.187804+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.188709+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.197663+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.198141+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.198635+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.281183+00:00", "trade", 13.04, 300.0]
["2026-09-09T16:12:26.281190+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.281191+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.281196+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:12:26.281667+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.281940+00:00", "trade", 13.04, 300.0]
["2026-09-09T16:12:26.281943+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.281944+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.281945+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:12:26.281985+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.282107+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.282433+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.282548+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.283488+00:00", "trade", 13.04, 300.0]
["2026-09-09T16:12:26.283491+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.283491+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.283492+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:12:26.284319+00:00", "trade", 13.04, 150.0]
["2026-09-09T16:12:26.284462+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.284480+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.284486+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.284745+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.285907+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.385429+00:00", "trade", 13.04, 150.0]
["2026-09-09T16:12:26.385433+00:00", "trade", 13.04, 200.0]
["2026-09-09T16:12:26.385435+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.385440+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.385445+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:12:26.386342+00:00", "trade", 13.04, 300.0]
["2026-09-09T16:12:26.386346+00:00", "trade", 13.04, 150.0]
["2026-09-09T16:12:26.386350+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.386350+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.386350+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:12:26.386876+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.387084+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.387349+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.387523+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.387935+00:00", "trade", 13.04, 150.0]
["2026-09-09T16:12:26.387939+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:26.387939+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.387939+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:12:26.388745+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.388804+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.388866+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.389080+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.389281+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.389302+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.389401+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.389451+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.389562+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:12:26.402862+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:12:26.403011+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.414373+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.417898+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:26.436215+00:00", "trade", 13.07, 53.0]
["2026-09-09T16:12:26.436259+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.436315+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.436405+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.436650+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.436698+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.436738+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.437128+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.437137+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.437168+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.437274+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.437350+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.437633+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.437692+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.437721+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.437777+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.438301+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.438628+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.438720+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:26.438869+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.439337+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.439343+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.439350+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.439359+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.439816+00:00", "quote", 13.01, 13.07]
["2026-09-09T16:12:26.446950+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447098+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447153+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447368+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447423+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447803+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447907+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.447916+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.669141+00:00", "trade", 13.035, 150.0]
["2026-09-09T16:12:26.669146+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.669147+00:00", "trade", 13.01, 150.0]
["2026-09-09T16:12:26.669155+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:12:26.669159+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:12:26.669160+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:12:26.671855+00:00", "trade", 13.035, 100.0]
["2026-09-09T16:12:26.672805+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.672848+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.673165+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.673301+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.690869+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.690878+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:26.772071+00:00", "trade", 13.035, 150.0]
["2026-09-09T16:12:26.772075+00:00", "trade", 13.01, 150.0]
["2026-09-09T16:12:26.772078+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:12:26.772083+00:00", "trade", 13.0, 150.0]
["2026-09-09T16:12:26.772087+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:12:26.772930+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:12:26.884031+00:00", "trade", 13.01, 150.0]
["2026-09-09T16:12:26.884036+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:12:26.884039+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:12:26.983131+00:00", "trade", 13.01, 150.0]
["2026-09-09T16:12:26.983139+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:12:26.983139+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:12:27.285321+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:12:29.369309+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:29.370488+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:29.400031+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:29.401002+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:30.363439+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:30.363542+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:30.363588+00:00", "quote", 13.0, 13.07]
["2026-09-09T16:12:30.363715+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:30.364147+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:30.364160+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:30.364619+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:30.407670+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:31.361021+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:32.084646+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:32.084681+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:32.084733+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:32.085925+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:32.086828+00:00", "quote", 13.0, 13.08]
["2026-09-09T16:12:32.731908+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.731936+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.732727+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.732773+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.733268+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.733274+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.733301+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.733393+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.733420+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.733431+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.762765+00:00", "trade", 13.02, 167.0]
["2026-09-09T16:12:32.763485+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.763522+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:32.763598+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.763988+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.764018+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.764474+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.783205+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:32.783546+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.785510+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:32.785523+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:34.015846+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:35.862139+00:00", "trade", 13.05, 30.0]
["2026-09-09T16:12:35.862156+00:00", "trade", 13.05, 1.0]
["2026-09-09T16:12:35.862955+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:35.863412+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:37.763406+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:12:37.763460+00:00", "trade", 13.03, 250.0]
["2026-09-09T16:12:37.763460+00:00", "quote", 13.01, 13.09]
["2026-09-09T16:12:37.812273+00:00", "trade", 13.02, 50.0]
["2026-09-09T16:12:37.812934+00:00", "trade", 13.02, 50.0]
["2026-09-09T16:12:37.897067+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:38.322816+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:38.323402+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:38.323418+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:38.323558+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:38.323984+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:38.903586+00:00", "quote", 13.01, 13.08]
["2026-09-09T16:12:39.444818+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:39.446069+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:39.473659+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:40.314459+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:40.314505+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:40.314517+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:40.314566+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:40.315469+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:40.823820+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:41.812407+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:41.813374+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:42.907793+00:00", "trade", 13.0123, 14.0]
["2026-09-09T16:12:43.420444+00:00", "quote", 13.02, 13.08]
["2026-09-09T16:12:43.814895+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:43.815851+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:43.815862+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:44.815917+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:44.840119+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:44.840123+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:44.840594+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:44.889137+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:46.083108+00:00", "trade", 13.05, 1.0]
["2026-09-09T16:12:46.083195+00:00", "trade", 13.05, 99.0]
["2026-09-09T16:12:46.083441+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:46.083837+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:46.084414+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:46.084484+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:46.084527+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:46.357282+00:00", "trade", 13.02, 2.0]
["2026-09-09T16:12:47.540471+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:47.541906+00:00", "quote", 13.02, 13.07]
["2026-09-09T16:12:49.796039+00:00", "trade", 13.0272, 1.0]
["2026-09-09T16:12:54.473551+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.474287+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.474293+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.482876+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.507453+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.507870+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.508028+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.508339+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.973574+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.974044+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.974088+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.974553+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.986553+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:54.986936+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:55.136990+00:00", "trade", 13.035, 250.0]
["2026-09-09T16:12:55.230163+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:55.346548+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:12:55.346551+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:12:57.038822+00:00", "trade", 13.02, 5.0]
["2026-09-09T16:13:02.190207+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:13:04.720656+00:00", "trade", 13.0239, 110.0]
["2026-09-09T16:13:07.200067+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:13:09.604083+00:00", "trade", 13.035, 11.0]
["2026-09-09T16:13:11.525349+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:13:11.649561+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:13:11.649563+00:00", "trade", 13.02, 1.0]
["2026-09-09T16:13:11.649579+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:13:11.649586+00:00", "quote", 13.02, 13.03]
["2026-09-09T16:13:11.649593+00:00", "quote", 13.02, 13.03]
["2026-09-09T16:13:11.649600+00:00", "quote", 13.02, 13.03]
["2026-09-09T16:13:11.649660+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:13:11.649662+00:00", "quote", 13.02, 13.03]
["2026-09-09T16:13:11.649670+00:00", "trade", 13.02, 151.0]
["2026-09-09T16:13:11.649670+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:13:11.649676+00:00", "trade", 13.02, 1.0]
["2026-09-09T16:13:11.649726+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.649809+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.649863+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.649916+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.649971+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.650031+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.650165+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.650218+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.650245+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:13:11.650275+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:13:11.650276+00:00", "trade", 13.02, 60.0]
["2026-09-09T16:13:11.650293+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.650307+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.650325+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:11.650437+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.650959+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:11.650961+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.650978+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.651913+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.654002+00:00", "trade", 13.02, 60.0]
["2026-09-09T16:13:11.654264+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.654854+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.665746+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:13:11.688230+00:00", "trade", 13.02, 60.0]
["2026-09-09T16:13:11.752667+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.752817+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.752876+00:00", "trade", 13.02, 60.0]
["2026-09-09T16:13:11.752966+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:13:11.753633+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.758096+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:13:11.760532+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:13:11.760587+00:00", "trade", 13.02, 60.0]
["2026-09-09T16:13:11.768067+00:00", "trade", 13.02, 300.0]
["2026-09-09T16:13:11.768114+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.768175+00:00", "trade", 13.02, 25.0]
["2026-09-09T16:13:11.820775+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.820859+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:11.852061+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:13:11.852124+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:11.852152+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:11.852199+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:13:11.852200+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:11.853226+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:11.853596+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:11.862795+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:11.971069+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:13:11.971070+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:13:11.971090+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:11.971097+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:11.971118+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:11.971133+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:11.971752+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:11.971810+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:12.189201+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:13:12.189202+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:13:12.189220+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189227+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189240+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189247+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189253+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189260+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189280+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.189573+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:12.189641+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:12.189776+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:12.189908+00:00", "quote", 13.0, 13.02]
["2026-09-09T16:13:12.189975+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:12.190375+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.190794+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.190832+00:00", "quote", 13.0, 13.01]
["2026-09-09T16:13:12.190887+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:13:12.190888+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:12.190925+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:13:12.191226+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:13:12.191546+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:13:12.193689+00:00", "quote", 13.01, 13.04]
["2026-09-09T16:13:12.193723+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:13:12.193794+00:00", "trade", 13.01, 3.0]
["2026-09-09T16:13:12.193796+00:00", "trade", 13.01, 3.0]
["2026-09-09T16:13:12.193797+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:12.193808+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:12.194922+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:12.196456+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:12.197254+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:12.197407+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:12.197624+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:12.198631+00:00", "trade", 13.0221, 105.0]
["2026-09-09T16:13:12.199012+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:12.206964+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:13:12.289222+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.289954+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.362464+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:13:12.383550+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.395846+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.479234+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:13:12.479538+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.479639+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.670836+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:13:12.871394+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:12.872588+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:12.872600+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.146769+00:00", "trade", 13.01, 2.0]
["2026-09-09T16:13:14.146837+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.147291+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.147540+00:00", "trade", 13.01, 1.0]
["2026-09-09T16:13:14.148190+00:00", "trade", 13.01, 1.0]
["2026-09-09T16:13:14.148205+00:00", "trade", 13.01, 1.0]
["2026-09-09T16:13:14.150135+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:14.150211+00:00", "trade", 13.01, 6.0]
["2026-09-09T16:13:14.150289+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.150314+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.150407+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.150715+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:13:14.150826+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151250+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151269+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151318+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151324+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151333+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151353+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151364+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151370+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151397+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.151626+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.152718+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.153032+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.153122+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.184098+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.185122+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.185133+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.228992+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:13:14.229160+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:13:14.234793+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:13:14.262309+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:13:14.262734+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.262765+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.302760+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.303217+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.319247+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:13:14.319704+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:14.319886+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:13:14.435743+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:16.320840+00:00", "trade", 13.01, 1.0]
["2026-09-09T16:13:17.014986+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.015446+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.851658+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.851666+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.851709+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.852333+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.852550+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:17.852610+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:20.406436+00:00", "trade", 12.99, 3.0]
["2026-09-09T16:13:21.950173+00:00", "trade", 13.0, 300.0]
["2026-09-09T16:13:22.628185+00:00", "trade", 13.01, 20.0]
["2026-09-09T16:13:34.995390+00:00", "trade", 13.0243, 1.0]
["2026-09-09T16:13:36.871361+00:00", "trade", 12.9698, 13.0]
["2026-09-09T16:13:40.030469+00:00", "trade", 13.0, 25.0]
["2026-09-09T16:13:40.051261+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:40.051308+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:40.051857+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:40.052384+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:40.053484+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:40.895775+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:46.342839+00:00", "trade", 13.01, 1.0]
["2026-09-09T16:13:51.866761+00:00", "trade", 13.01, 250.0]
["2026-09-09T16:13:52.001411+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:13:52.001411+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:13:52.024708+00:00", "trade", 13.0, 40.0]
["2026-09-09T16:13:56.968551+00:00", "trade", 13.0118, 17.0]
["2026-09-09T16:14:01.779157+00:00", "trade", 13.01, 25.0]
["2026-09-09T16:14:01.780041+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:01.780072+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:01.780110+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:01.800867+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:01.800911+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:01.800919+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:01.801654+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.643496+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.643497+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:02.643517+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:14:02.643645+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:14:02.643782+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:02.643868+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:02.643869+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.643964+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.644199+00:00", "quote", 12.97, 13.01]
["2026-09-09T16:14:02.644214+00:00", "quote", 12.96, 13.01]
["2026-09-09T16:14:02.644261+00:00", "quote", 12.96, 13.01]
["2026-09-09T16:14:02.644330+00:00", "quote", 12.96, 13.01]
["2026-09-09T16:14:02.644331+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.644397+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.644452+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.644594+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.644971+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.644982+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.645113+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:14:02.645330+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:14:02.645350+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:14:02.645356+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:14:02.645377+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:14:02.645385+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:14:02.645388+00:00", "trade", 12.99, 1874.0]
["2026-09-09T16:14:02.645388+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.645395+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.645411+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.645480+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.645609+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:14:02.645617+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:14:02.645629+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:14:02.645762+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:14:02.645802+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:14:02.646375+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:14:02.651728+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:14:02.651734+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:14:02.651783+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:14:02.848336+00:00", "trade", 12.99, 150.0]
["2026-09-09T16:14:02.848343+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:02.848344+00:00", "trade", 12.99, 50.0]
["2026-09-09T16:14:02.850344+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:02.850911+00:00", "trade", 13.0, 17.0]
["2026-09-09T16:14:02.850911+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.850918+00:00", "trade", 13.0, 83.0]
["2026-09-09T16:14:02.850947+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.850954+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.850995+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.851478+00:00", "trade", 13.0, 25.0]
["2026-09-09T16:14:02.851494+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.851496+00:00", "trade", 13.0, 65.0]
["2026-09-09T16:14:02.851549+00:00", "trade", 13.0, 10.0]
["2026-09-09T16:14:02.851550+00:00", "trade", 13.0, 15.0]
["2026-09-09T16:14:02.851601+00:00", "trade", 13.0, 85.0]
["2026-09-09T16:14:02.851606+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.851636+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.851663+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.851781+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.852124+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.852204+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.852330+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.852644+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.852706+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.853106+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.853582+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.853690+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.854067+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.854128+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.854163+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.854562+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:02.854600+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.859486+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:02.860123+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.860177+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.860336+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.860668+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.864122+00:00", "trade", 13.02, 200.0]
["2026-09-09T16:14:02.864521+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.960237+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:14:02.960272+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.961185+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:02.961620+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.050154+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:14:03.050158+00:00", "trade", 12.98, 50.0]
["2026-09-09T16:14:03.050158+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.343585+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.343927+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.343984+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.344747+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.345408+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.345876+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.379949+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.380011+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.973828+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.974721+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.975154+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.975613+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.975795+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:03.976274+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:04.671265+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:04.671407+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:04.672382+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:05.622496+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:05.622505+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:08.214730+00:00", "trade", 13.0216, 20.0]
["2026-09-09T16:14:08.223568+00:00", "trade", 13.0, 11.0]
["2026-09-09T16:14:08.544138+00:00", "trade", 13.03, 25.0]
["2026-09-09T16:14:10.822592+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:10.822835+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:10.822842+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:10.823303+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:10.823573+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:11.212975+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.213004+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.213035+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.213667+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.213679+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.213710+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.213725+00:00", "trade", 13.0, 2.0]
["2026-09-09T16:14:11.214011+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.214180+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.214399+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.240779+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.248666+00:00", "trade", 13.03, 5.0]
["2026-09-09T16:14:11.249206+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:11.250149+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:12.587155+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:13.720542+00:00", "trade", 12.981, 1300.0]
["2026-09-09T16:14:13.864379+00:00", "trade", 12.99, 150.0]
["2026-09-09T16:14:13.864687+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:13.865051+00:00", "trade", 12.99, 50.0]
["2026-09-09T16:14:13.865662+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:13.865673+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:15.068878+00:00", "trade", 13.03, 1.0]
["2026-09-09T16:14:16.086158+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:17.314141+00:00", "trade", 13.03, 2.0]
["2026-09-09T16:14:18.723165+00:00", "trade", 13.03, 10.0]
["2026-09-09T16:14:19.514571+00:00", "trade", 13.0, 1.0]
["2026-09-09T16:14:19.667638+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:14:19.667692+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:14:19.668038+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:14:19.668052+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:14:19.668076+00:00", "trade", 13.02, 140.0]
["2026-09-09T16:14:19.670820+00:00", "trade", 13.03, 506.0]
["2026-09-09T16:14:19.671647+00:00", "trade", 13.03, 1904.0]
["2026-09-09T16:14:19.675198+00:00", "trade", 13.005, 150.0]
["2026-09-09T16:14:19.675203+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:19.675205+00:00", "trade", 12.99, 150.0]
["2026-09-09T16:14:19.675699+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:19.675941+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:19.677880+00:00", "trade", 13.005, 100.0]
["2026-09-09T16:14:19.678807+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:19.678817+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:19.696849+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:14:19.696849+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:19.696851+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:14:19.696856+00:00", "quote", 12.98, 13.03]
["2026-09-09T16:14:19.696880+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:14:19.696887+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:14:19.696900+00:00", "trade", 13.03, 28.0]
["2026-09-09T16:14:19.696910+00:00", "trade", 13.03, 2.0]
["2026-09-09T16:14:19.696911+00:00", "trade", 13.03, 16.0]
["2026-09-09T16:14:19.696930+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:14:19.696936+00:00", "trade", 13.03, 1.0]
["2026-09-09T16:14:19.696952+00:00", "quote", 13.01, 13.03]
["2026-09-09T16:14:19.696981+00:00", "quote", 13.02, 13.03]
["2026-09-09T16:14:19.697237+00:00", "trade", 13.03, 100.0]
["2026-09-09T16:14:19.697238+00:00", "trade", 13.03, 46.0]
["2026-09-09T16:14:19.697238+00:00", "quote", 13.02, 13.03]
["2026-09-09T16:14:19.697249+00:00", "quote", 13.02, 13.04]
["2026-09-09T16:14:19.697318+00:00", "trade", 13.02, 18.0]
["2026-09-09T16:14:19.697452+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.697518+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.697725+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.697934+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.698085+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.698208+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.698423+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.698482+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.698500+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.698983+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:14:19.699046+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.699057+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.699402+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.702757+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.703206+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.704522+00:00", "trade", 13.025, 100.0]
["2026-09-09T16:14:19.713680+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.717700+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.717999+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.718432+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:14:19.718451+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:14:19.718485+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:14:19.718508+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.718844+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:14:19.718978+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719021+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719481+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719493+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719502+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719805+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719813+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.719913+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.720396+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.720905+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.720939+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.799783+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:14:19.800475+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:19.800506+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:19.802024+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:19.803078+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:14:19.806527+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:19.806672+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:19.806672+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:14:19.806720+00:00", "quote", 12.99, 13.05]
["2026-09-09T16:14:19.806760+00:00", "quote", 12.99, 13.05]
["2026-09-09T16:14:19.807301+00:00", "quote", 12.98, 13.05]
["2026-09-09T16:14:19.808174+00:00", "quote", 12.98, 13.05]
["2026-09-09T16:14:19.808184+00:00", "quote", 12.98, 13.05]
["2026-09-09T16:14:19.810832+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:19.819556+00:00", "quote", 12.98, 13.05]
["2026-09-09T16:14:19.833845+00:00", "trade", 13.0, 4.0]
["2026-09-09T16:14:19.834081+00:00", "quote", 12.98, 13.05]
["2026-09-09T16:14:19.834204+00:00", "quote", 12.98, 13.05]
["2026-09-09T16:14:19.834251+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:19.834258+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:19.834312+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:19.835174+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:19.850881+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:19.851329+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:20.081122+00:00", "trade", 12.99, 150.0]
["2026-09-09T16:14:20.081125+00:00", "trade", 12.98, 50.0]
["2026-09-09T16:14:20.133231+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:20.133240+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.245375+00:00", "trade", 12.98, 1200.0]
["2026-09-09T16:14:25.246160+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.258002+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.258042+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.258089+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.258400+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.258532+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.258638+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.259602+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.259623+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.260545+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.260977+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:25.422391+00:00", "trade", 12.99, 150.0]
["2026-09-09T16:14:25.422395+00:00", "trade", 12.99, 50.0]
["2026-09-09T16:14:25.422863+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:26.398026+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:31.784839+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:35.672134+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:37.223229+00:00", "quote", 12.98, 13.04]
["2026-09-09T16:14:38.530816+00:00", "trade", 12.9902, 82.0]
["2026-09-09T16:14:40.180974+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:14:40.181031+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:14:40.181073+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:14:40.681835+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:14:40.782914+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:14:40.837581+00:00", "quote", 12.99, 13.04]
["2026-09-09T16:14:40.837637+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:40.837653+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:14:40.837659+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:14:40.837684+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:14:40.845388+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:44.797081+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:14:44.998143+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:14:44.998198+00:00", "quote", 12.99, 13.02]
["2026-09-09T16:14:44.998220+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:14:44.998221+00:00", "quote", 12.98, 13.02]
["2026-09-09T16:14:44.998428+00:00", "quote", 12.98, 13.02]
["2026-09-09T16:14:44.998988+00:00", "quote", 12.98, 13.02]
["2026-09-09T16:14:44.999036+00:00", "quote", 12.98, 13.02]
["2026-09-09T16:14:44.999096+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:14:44.999098+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:44.999156+00:00", "quote", 12.97, 13.01]
["2026-09-09T16:14:45.000064+00:00", "quote", 12.97, 13.01]
["2026-09-09T16:14:45.000075+00:00", "quote", 12.97, 13.01]
["2026-09-09T16:14:45.128978+00:00", "quote", 12.97, 13.01]
["2026-09-09T16:14:45.266654+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:45.267137+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:52.902902+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:52.911201+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:52.913044+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:53.447022+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:53.509184+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:53.540012+00:00", "quote", 12.97, 13.02]
["2026-09-09T16:14:53.540435+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:14:54.496891+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:14:55.401400+00:00", "trade", 12.9718, 1200.0]
["2026-09-09T16:14:55.607168+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:14:55.607199+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:14:55.607329+00:00", "trade", 12.97, 99.0]
["2026-09-09T16:14:58.207784+00:00", "trade", 12.9898, 1.0]
["2026-09-09T16:15:02.078748+00:00", "trade", 13.0, 1300.0]
["2026-09-09T16:15:02.190678+00:00", "quote", 12.97, 13.03]
["2026-09-09T16:15:02.190679+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:15:02.190680+00:00", "trade", 12.97, 99.0]
["2026-09-09T16:15:02.190686+00:00", "quote", 12.96, 13.03]
["2026-09-09T16:15:02.190704+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:15:02.190943+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:15:02.190951+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:15:02.190958+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:15:02.191042+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:15:02.191404+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.191572+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.195058+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.197733+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.199141+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.214305+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.292972+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:02.760431+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:04.167437+00:00", "trade", 13.0001, 17.0]
["2026-09-09T16:15:05.137776+00:00", "trade", 13.0, 30.0]
["2026-09-09T16:15:07.196199+00:00", "trade", 12.99, 180.0]
["2026-09-09T16:15:07.374280+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:07.374300+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:15:07.374370+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:07.374751+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:07.374785+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:11.347338+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:11.347389+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:11.347397+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:11.347441+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:11.347695+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.678648+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.678692+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.678761+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.678881+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.678908+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.679490+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.679568+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:12.679825+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:14.689612+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:14.691441+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:18.967924+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:21.866753+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:21.866760+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:21.866808+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:22.154384+00:00", "trade", 12.9899, 1.0]
["2026-09-09T16:15:22.305580+00:00", "trade", 12.97, 24.0]
["2026-09-09T16:15:26.666130+00:00", "trade", 12.9899, 6.0]
["2026-09-09T16:15:34.003329+00:00", "trade", 12.94, 200.0]
["2026-09-09T16:15:34.230216+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:34.230264+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:34.230271+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:34.261023+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:34.296554+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:36.607806+00:00", "trade", 12.97, 30.0]
["2026-09-09T16:15:41.551311+00:00", "trade", 12.97, 11.0]
["2026-09-09T16:15:44.452388+00:00", "trade", 12.97, 72.0]
["2026-09-09T16:15:48.032753+00:00", "trade", 12.9485, 1.0]
["2026-09-09T16:15:55.895766+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:55.895824+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:15:56.091177+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:16:12.347830+00:00", "trade", 12.9908, 1.0]
["2026-09-09T16:16:23.454527+00:00", "quote", 12.94, 13.0]
["2026-09-09T16:16:34.150832+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:34.150858+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:16:34.150865+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:34.150887+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:34.150919+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:34.151068+00:00", "trade", 12.99, 99.0]
["2026-09-09T16:16:34.151409+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:34.151676+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:34.166080+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:34.166436+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:34.166675+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:34.166781+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:34.166834+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:34.166873+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:34.167079+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:45.107250+00:00", "trade", 12.9942, 35.0]
["2026-09-09T16:16:47.662523+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:47.662551+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:47.663105+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:49.417388+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:49.417414+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:49.417864+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:50.709564+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:50.709590+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:50.952810+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.229406+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:52.229407+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:16:52.229409+00:00", "trade", 13.0, 99.0]
["2026-09-09T16:16:52.229413+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.229445+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.229477+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.229518+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:16:52.229692+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:52.229693+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:52.229696+00:00", "trade", 12.99, 200.0]
["2026-09-09T16:16:52.229706+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:16:52.229713+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.229724+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:52.229724+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.229731+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.229878+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.229948+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.230212+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:52.230233+00:00", "trade", 12.98, 19.0]
["2026-09-09T16:16:52.230240+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.230249+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.230339+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.230341+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:16:52.238487+00:00", "trade", 12.97, 181.0]
["2026-09-09T16:16:52.238487+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:16:52.239676+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:16:52.254674+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:16:52.257523+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:16:52.257524+00:00", "trade", 12.98, 10.0]
["2026-09-09T16:16:52.257547+00:00", "trade", 12.98, 9.0]
["2026-09-09T16:16:52.257554+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:16:52.257587+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:16:52.257596+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.258189+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.258233+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.258707+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.259154+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.259182+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.259222+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.261595+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.270838+00:00", "trade", 12.985, 5.0]
["2026-09-09T16:16:52.271326+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.283285+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:16:52.283307+00:00", "trade", 12.97, 90.0]
["2026-09-09T16:16:52.283310+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.283440+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.283750+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.284193+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.290573+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:16:52.301550+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.301575+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.310591+00:00", "trade", 12.96, 95.0]
["2026-09-09T16:16:52.311333+00:00", "trade", 12.985, 5.0]
["2026-09-09T16:16:52.311738+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.311815+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:16:52.311832+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.311918+00:00", "trade", 12.985, 5.0]
["2026-09-09T16:16:52.312114+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.312422+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:16:52.385379+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.385404+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.385990+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:16:52.710138+00:00", "trade", 12.9652, 154.0]
["2026-09-09T16:16:52.712584+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:16:52.716985+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:16:52.770143+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:16:52.772024+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:16:52.773432+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:16:52.773459+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:16:52.773517+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:16:52.773830+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:16:52.773929+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:16:52.773930+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:16:52.773969+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:16:52.774013+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:16:52.774017+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:16:52.774019+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:16:52.774029+00:00", "trade", 12.99, 9.0]
["2026-09-09T16:16:52.774084+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774096+00:00", "quote", 12.99, 12.99]
["2026-09-09T16:16:52.774103+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774104+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774129+00:00", "trade", 12.99, 5.0]
["2026-09-09T16:16:52.774129+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774204+00:00", "quote", 12.99, 12.99]
["2026-09-09T16:16:52.774261+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:16:52.774261+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774300+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774306+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774357+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774386+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.774437+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774461+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.774519+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774553+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.774617+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.774630+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.774660+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:16:52.774672+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.774903+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.780421+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.781244+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.781258+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.781274+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:16:52.781275+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.781794+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.787384+00:00", "trade", 12.99, 4.0]
["2026-09-09T16:16:52.794759+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:16:52.794788+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.795220+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.903865+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:16:52.917788+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:16:52.917789+00:00", "trade", 12.97, 58.0]
["2026-09-09T16:16:52.917833+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:16:52.917995+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:16:52.918020+00:00", "trade", 12.97, 11.0]
["2026-09-09T16:16:52.918093+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918150+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:16:52.918416+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918428+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918441+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918474+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918474+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918484+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918514+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918775+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.918991+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919002+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919032+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919058+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919099+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919112+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919139+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919145+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:52.919149+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:53.638016+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:53.663788+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:16:56.807823+00:00", "trade", 12.9939, 4.0]
["2026-09-09T16:17:03.488678+00:00", "trade", 12.9794, 1.0]
["2026-09-09T16:17:11.585136+00:00", "trade", 12.9985, 13.0]
["2026-09-09T16:17:14.199080+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:17:27.731080+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:17:42.843575+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:17:42.843592+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:17:42.843641+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:17:42.844168+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:17:44.869411+00:00", "trade", 12.9775, 12.0]
["2026-09-09T16:17:48.031961+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.020091+00:00", "trade", 12.96, 89.0]
["2026-09-09T16:18:09.020091+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.020094+00:00", "trade", 12.96, 11.0]
["2026-09-09T16:18:09.020096+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:18:09.020106+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:18:09.020115+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:18:09.020123+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:18:09.020129+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:18:09.020143+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:18:09.020151+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.020164+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.020839+00:00", "quote", 12.96, 12.96]
["2026-09-09T16:18:09.020905+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:18:09.020906+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.020957+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.021067+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:18:09.021814+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:18:09.021883+00:00", "quote", 12.92, 12.96]
["2026-09-09T16:18:09.021911+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.021936+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.023088+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.023098+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.031302+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.031327+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.031334+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.031363+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.031766+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.032491+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.034569+00:00", "quote", 12.94, 12.96]
["2026-09-09T16:18:09.034597+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.035324+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.049306+00:00", "trade", 12.96, 32.0]
["2026-09-09T16:18:09.049306+00:00", "quote", 12.93, 12.96]
["2026-09-09T16:18:09.049358+00:00", "quote", 12.95, 12.96]
["2026-09-09T16:18:09.049501+00:00", "trade", 12.96, 68.0]
["2026-09-09T16:18:09.049503+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:18:09.049508+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:18:09.049549+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:18:09.049857+00:00", "trade", 12.96, 4.0]
["2026-09-09T16:18:09.049858+00:00", "trade", 12.96, 66.0]
["2026-09-09T16:18:09.050539+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:18:09.050543+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:18:09.050617+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:18:09.050643+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:18:09.051053+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:09.051054+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:18:09.051073+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:09.051080+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051087+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051093+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051107+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051107+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051115+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051346+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051621+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051633+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051698+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.051896+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.054803+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.055269+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.059796+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.064832+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.101959+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:18:09.102731+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.102987+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.103187+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.103254+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:09.103408+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:09.103693+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:09.103841+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:09.104161+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:10.032145+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:10.032147+00:00", "trade", 12.97, 5.0]
["2026-09-09T16:18:10.032177+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:10.032575+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:10.032685+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:10.032892+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:10.033321+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:10.046550+00:00", "trade", 12.98, 150.0]
["2026-09-09T16:18:10.048500+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:18:10.242552+00:00", "trade", 12.97, 5.0]
["2026-09-09T16:18:10.260541+00:00", "trade", 12.96, 95.0]
["2026-09-09T16:18:11.556678+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:11.557141+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:11.557201+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:11.557593+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:14.460419+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.460446+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:14.460452+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.460467+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:18:14.460475+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.460545+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.460561+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.460581+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.460994+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.461014+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.461056+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.461065+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.462156+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.471083+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:14.471547+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:16.056934+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:16.057137+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:16.098655+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:16.108577+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.159881+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.159914+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.160504+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.160508+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.161069+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.170261+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.170630+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.488793+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.488822+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.489559+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:19.588371+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:21.172499+00:00", "trade", 12.9799, 50.0]
["2026-09-09T16:18:24.661342+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:24.661788+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:33.665070+00:00", "trade", 12.9775, 15.0]
["2026-09-09T16:18:33.665880+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:34.240205+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:38.000925+00:00", "trade", 12.96, 50.0]
["2026-09-09T16:18:39.617970+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:46.307703+00:00", "trade", 12.96, 1.0]
["2026-09-09T16:18:47.760426+00:00", "trade", 12.9658, 25.0]
["2026-09-09T16:18:48.657194+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:49.198459+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:52.192790+00:00", "trade", 12.9796, 230.0]
["2026-09-09T16:18:52.421185+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:18:52.890458+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:52.900208+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:18:52.912297+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:18:55.415268+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:19:00.520179+00:00", "trade", 12.9798, 30.0]
["2026-09-09T16:19:00.520367+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:19:00.520367+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:19:00.520386+00:00", "trade", 12.98, 76.0]
["2026-09-09T16:19:00.520394+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520401+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520409+00:00", "trade", 12.98, 10.0]
["2026-09-09T16:19:00.520415+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520430+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520472+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520662+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:19:00.520665+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:19:00.520667+00:00", "trade", 12.98, 72.0]
["2026-09-09T16:19:00.520667+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520855+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520910+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520941+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:19:00.520954+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:19:00.520956+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:19:00.520956+00:00", "trade", 12.98, 56.0]
["2026-09-09T16:19:00.520956+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521029+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521090+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521112+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521203+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521257+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521559+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:19:00.521596+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:19:00.521651+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:19:00.521806+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:19:00.521824+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:19:00.522148+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.522299+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.522703+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.522764+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.522989+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.523552+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.524139+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.524533+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.525831+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.526346+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.528689+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.531286+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.531927+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:00.620704+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:19:00.738745+00:00", "trade", 13.0, 54.0]
["2026-09-09T16:19:00.738918+00:00", "trade", 13.0, 6.0]
["2026-09-09T16:19:02.696239+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:02.696246+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:02.788058+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:04.483511+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:04.484329+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:04.484376+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:04.484515+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:04.484923+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:07.213755+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:07.255516+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:07.255542+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:07.256080+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:10.517828+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:10.517986+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:10.803741+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:10.803787+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:10.810137+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:12.683804+00:00", "trade", 12.98, 10.0]
["2026-09-09T16:19:13.895540+00:00", "trade", 12.9776, 1.0]
["2026-09-09T16:19:15.563363+00:00", "trade", 12.99, 61.0]
["2026-09-09T16:19:21.523278+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:21.524163+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:21.524212+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:21.524558+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:21.524677+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:21.985540+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:22.678847+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:26.881971+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:26.885628+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:26.886199+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:26.895697+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:47.686659+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:47.686712+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:49.430498+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:49.430529+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:49.430536+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:50.532812+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:52.523925+00:00", "trade", 12.98, 25.0]
["2026-09-09T16:19:52.525208+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:52.525217+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:54.504637+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:54.513690+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:55.604201+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:55.610776+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:56.704236+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:56.758032+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:57.804209+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:57.866668+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:58.308333+00:00", "trade", 12.9777, 4.0]
["2026-09-09T16:19:58.904220+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:19:58.947989+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:20:00.380978+00:00", "trade", 12.985, 2.0]
["2026-09-09T16:20:03.304153+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:20:03.338993+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:20:03.520185+00:00", "trade", 12.9957, 1.0]
["2026-09-09T16:20:22.556440+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:20:22.556498+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.556525+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.556527+00:00", "trade", 12.99, 6.0]
["2026-09-09T16:20:22.557107+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.557211+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.557419+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.557815+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.557822+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.557868+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.564623+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.589797+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:22.589826+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:24.082418+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:24.157816+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:24.157910+00:00", "trade", 12.99, 9.0]
["2026-09-09T16:20:27.669512+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:20:28.050297+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.940729+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.941229+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.941332+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.942391+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.942418+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.942427+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.942781+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.942892+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.983121+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.983150+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.984893+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.984948+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:28.985648+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:29.729386+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:31.525968+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:31.526041+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:32.974483+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:32.974547+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:32.974604+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:32.974938+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:32.975105+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:32.975208+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:33.323830+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:33.325352+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:33.325363+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:37.575510+00:00", "trade", 12.99, 2.0]
["2026-09-09T16:20:43.275775+00:00", "trade", 12.99, 10.0]
["2026-09-09T16:20:44.464523+00:00", "trade", 13.0007, 39.0]
["2026-09-09T16:20:44.962024+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:44.962528+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:49.270400+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:49.270939+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:20:49.271402+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:49.271563+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:49.271668+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:49.271992+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:49.272094+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:51.781018+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:51.781138+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:51.781188+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:51.781195+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:51.781581+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:51.781962+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:57.686412+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:57.686469+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:57.686982+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:57.687083+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:20:57.687538+00:00", "trade", 12.98, 20.0]
["2026-09-09T16:20:57.687539+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:57.687541+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687542+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:20:57.687546+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687546+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687549+00:00", "trade", 12.98, 7.0]
["2026-09-09T16:20:57.687549+00:00", "trade", 12.98, 3.0]
["2026-09-09T16:20:57.687554+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:57.687554+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687579+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687596+00:00", "trade", 12.98, 20.0]
["2026-09-09T16:20:57.687616+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:20:57.687623+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:20:57.687630+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:57.687632+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687635+00:00", "trade", 12.98, 3.0]
["2026-09-09T16:20:57.687645+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:57.687646+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:57.687648+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:20:57.687652+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687660+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687661+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:20:57.687662+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:20:57.687667+00:00", "trade", 12.98, 4.0]
["2026-09-09T16:20:57.687669+00:00", "trade", 12.98, 14.0]
["2026-09-09T16:20:57.688005+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:20:57.688029+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:20:57.688101+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:20:57.688101+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:20:57.688118+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:20:57.688375+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:20:57.689211+00:00", "trade", 12.97, 9.0]
["2026-09-09T16:20:57.689254+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:20:57.689302+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:20:57.689464+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:20:57.689465+00:00", "quote", 12.94, 12.98]
["2026-09-09T16:20:57.689509+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.689896+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690072+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.690096+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.690356+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690368+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690514+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690541+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690564+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690847+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690872+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.690962+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.691054+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.691071+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.691511+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.691521+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.691528+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.691983+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.692019+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.692036+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.692477+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.692956+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.692978+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.693428+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.693435+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.693454+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.693472+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.693481+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.693604+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.693868+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.693916+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.693932+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.694409+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.694424+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.694864+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.695319+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.695339+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.695392+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.698605+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:20:57.698607+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:20:57.698630+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:20:57.698643+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:20:57.698643+00:00", "trade", 12.96, 4.0]
["2026-09-09T16:20:57.698645+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:20:57.698672+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:20:57.698686+00:00", "quote", 12.96, 12.97]
["2026-09-09T16:20:57.698695+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.698702+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.698723+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.698730+00:00", "quote", 12.95, 12.96]
["2026-09-09T16:20:57.698924+00:00", "quote", 12.96, 12.96]
["2026-09-09T16:20:57.698937+00:00", "trade", 12.96, 9.0]
["2026-09-09T16:20:57.698948+00:00", "quote", 12.96, 12.96]
["2026-09-09T16:20:57.699033+00:00", "quote", 12.96, 12.96]
["2026-09-09T16:20:57.699154+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:20:57.699380+00:00", "quote", 12.96, 12.96]
["2026-09-09T16:20:57.699425+00:00", "quote", 12.95, 12.96]
["2026-09-09T16:20:57.699498+00:00", "trade", 12.96, 19.0]
["2026-09-09T16:20:57.699498+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.699526+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.699543+00:00", "trade", 12.96, 81.0]
["2026-09-09T16:20:57.699562+00:00", "quote", 12.96, 12.97]
["2026-09-09T16:20:57.699591+00:00", "quote", 12.96, 12.97]
["2026-09-09T16:20:57.705619+00:00", "quote", 12.96, 12.97]
["2026-09-09T16:20:57.705626+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.713525+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.713539+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.754685+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:20:57.759723+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:20:57.777539+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:20:57.788762+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:20:57.788864+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.788919+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.789327+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.790236+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.790255+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.799935+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:57.800087+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:58.566620+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:58.566646+00:00", "quote", 12.94, 12.97]
["2026-09-09T16:20:58.566903+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567146+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567151+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567339+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567348+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567354+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567845+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.567866+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.873138+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:58.873182+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:59.261988+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:59.262458+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:59.854652+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:59.855040+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:59.855462+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:20:59.855981+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.093152+00:00", "trade", 12.9702, 4.0]
["2026-09-09T16:21:05.610734+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.611354+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.611742+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.611800+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.612166+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.613508+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:05.665906+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:08.677784+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:08.677830+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:16.611602+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:21:16.730333+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:21:18.962563+00:00", "trade", 12.95, 5.0]
["2026-09-09T16:21:31.324804+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.324847+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.324854+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.324861+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.324993+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.325010+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.325250+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.325421+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.325466+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.325544+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:31.328458+00:00", "trade", 12.95, 100.0]
["2026-09-09T16:21:37.294332+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:37.294372+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:37.294905+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:37.871175+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:37.881469+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:40.566937+00:00", "trade", 13.0039, 5.0]
["2026-09-09T16:21:41.063414+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.063425+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.063481+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.063489+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.063536+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.064494+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.064508+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.064544+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.064986+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.065007+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.065028+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.065178+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.065437+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.065486+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.065537+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.066124+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.066564+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.066675+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.067589+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.067604+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.067620+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.067633+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.067684+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.067793+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.068065+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.068220+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.068780+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.068823+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.074334+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.074943+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.075259+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.075264+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.075308+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.084965+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.084973+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.117833+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.117844+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.118284+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.523729+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.523736+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.523765+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:41.524685+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:43.022301+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:21:53.035321+00:00", "trade", 12.93, 200.0]
["2026-09-09T16:22:28.664977+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:28.664985+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:28.665026+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:28.665034+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:28.674646+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:28.675095+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:28.685220+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:29.667907+00:00", "trade", 12.9955, 42.0]
["2026-09-09T16:22:29.681267+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:29.681710+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:29.681723+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:29.682159+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:30.431837+00:00", "trade", 12.9364, 317.0]
["2026-09-09T16:22:30.585939+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:30.585985+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:30.906224+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:30.916039+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:30.916371+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:35.205269+00:00", "trade", 12.97, 5.0]
["2026-09-09T16:22:35.716033+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:22:40.570375+00:00", "trade", 12.9499, 2.0]
["2026-09-09T16:22:56.407836+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:56.407887+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:56.428254+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:56.428347+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:56.438371+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:22:57.377938+00:00", "trade", 12.9692, 42.0]
["2026-09-09T16:22:57.378634+00:00", "trade", 12.95, 2.0]
["2026-09-09T16:22:58.491683+00:00", "trade", 12.95, 29.0]
["2026-09-09T16:23:06.304631+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:06.324821+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:15.022360+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:16.176236+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:23:16.235313+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:16.346534+00:00", "trade", 12.95, 1.0]
["2026-09-09T16:23:22.049273+00:00", "trade", 12.95, 82.0]
["2026-09-09T16:23:29.063174+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:29.063337+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:29.640976+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:29.640983+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:31.033165+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:39.640900+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:48.152609+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:48.152650+00:00", "quote", 12.93, 12.97]
["2026-09-09T16:23:56.408913+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.408914+00:00", "trade", 12.97, 10.0]
["2026-09-09T16:23:56.408947+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:23:56.408955+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:23:56.408962+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:23:56.408985+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:23:56.409013+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:23:56.409045+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:23:56.409049+00:00", "trade", 12.97, 10.0]
["2026-09-09T16:23:56.409057+00:00", "quote", 12.95, 12.97]
["2026-09-09T16:23:56.409357+00:00", "trade", 12.96, 9.0]
["2026-09-09T16:23:56.409451+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:23:56.409452+00:00", "trade", 12.97, 8.0]
["2026-09-09T16:23:56.409457+00:00", "trade", 12.96, 28.0]
["2026-09-09T16:23:56.409494+00:00", "trade", 12.97, 38.0]
["2026-09-09T16:23:56.409499+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:23:56.409499+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:23:56.409499+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409501+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409506+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409508+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.409508+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.409511+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409514+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409516+00:00", "trade", 12.97, 5.0]
["2026-09-09T16:23:56.409516+00:00", "trade", 12.97, 3.0]
["2026-09-09T16:23:56.409518+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:23:56.409521+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.409522+00:00", "quote", 12.95, 12.98]
["2026-09-09T16:23:56.409523+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:23:56.409523+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:23:56.409524+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409527+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:23:56.409530+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:23:56.409531+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:23:56.409531+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.409532+00:00", "quote", 12.95, 12.99]
["2026-09-09T16:23:56.409534+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.409536+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:23:56.409538+00:00", "trade", 12.97, 90.0]
["2026-09-09T16:23:56.409539+00:00", "trade", 12.97, 6.0]
["2026-09-09T16:23:56.409580+00:00", "quote", 12.95, 12.99]
["2026-09-09T16:23:56.409607+00:00", "quote", 12.95, 12.99]
["2026-09-09T16:23:56.409666+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.409723+00:00", "trade", 12.97, 25.0]
["2026-09-09T16:23:56.409738+00:00", "trade", 12.97, 66.0]
["2026-09-09T16:23:56.409763+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.409831+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.410125+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.410238+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.410610+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.410663+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.410735+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.411103+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.411117+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.411187+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.411570+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.411589+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.411634+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:23:56.411652+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.411674+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.412034+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.412125+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.412476+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.416699+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:23:56.417463+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.417724+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.417802+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.417804+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.417851+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.417939+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418054+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418120+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418187+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.418263+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.418279+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.418307+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.418329+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418405+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418423+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418492+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418500+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418668+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.418916+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.418980+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.419375+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.419400+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.419423+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.419853+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.419869+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.419908+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.420360+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.420415+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.420472+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.420780+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.420835+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.421330+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.421338+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.421779+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.421786+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.421808+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.421864+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.422254+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.422275+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.422312+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.422784+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.422838+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.423257+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.423282+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.423289+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.423748+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.423755+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.423770+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.424262+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.424304+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.424338+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.424684+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.424734+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.425227+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.425237+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.425674+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.425681+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.425696+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.425733+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.425749+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.426185+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.426195+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.426201+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.426649+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.426735+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.427136+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.427206+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.427238+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.427574+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.427680+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.428015+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.428045+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.428189+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:23:56.428225+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.428545+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.428610+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.446483+00:00", "trade", 12.97, 7.0]
["2026-09-09T16:23:56.536347+00:00", "trade", 12.975, 200.0]
["2026-09-09T16:23:56.536704+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.536802+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.536908+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.537180+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.537227+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.609734+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.609912+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.610737+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.610776+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.610818+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.610840+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.610994+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611286+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611316+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611730+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611738+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611790+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611797+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.611835+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.612171+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.612226+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.612292+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.612612+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.612620+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.912752+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.913021+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.913038+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.913077+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.913149+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.913599+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.914103+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.914116+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.915468+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.915949+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.916395+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.916407+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:56.916562+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:23:58.410060+00:00", "trade", 12.975, 1.0]
["2026-09-09T16:24:02.140624+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.140745+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.140874+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.140931+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.140933+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.140966+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.141362+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.141646+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.141778+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.141810+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142051+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142416+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142424+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142468+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142579+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142957+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.142998+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.143007+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.143427+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.844392+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.844897+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:02.845114+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.409962+00:00", "trade", 12.95, 2.0]
["2026-09-09T16:24:04.803400+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.803642+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.803891+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.804135+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.804266+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.804395+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.804694+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.805143+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.805187+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.813445+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:04.854790+00:00", "quote", 12.95, 13.0]
["2026-09-09T16:24:06.329481+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:24:06.329508+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:24:06.330253+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:24:06.330716+00:00", "quote", 12.96, 13.0]
["2026-09-09T16:24:06.836428+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:06.836507+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:06.836542+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:06.836565+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:09.215713+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:11.741064+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:17.087801+00:00", "trade", 12.988, 11.0]
["2026-09-09T16:24:21.223646+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:22.821044+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:32.664781+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:32.665314+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:39.005588+00:00", "trade", 12.9751, 73.0]
["2026-09-09T16:24:39.006396+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:39.006452+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:24:39.006748+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:24:39.006748+00:00", "trade", 12.97, 48.0]
["2026-09-09T16:24:39.006793+00:00", "trade", 12.98, 11.0]
["2026-09-09T16:24:39.006795+00:00", "trade", 12.97, 1.0]
["2026-09-09T16:24:39.006816+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007315+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:24:39.007350+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007357+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007371+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007377+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007711+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007717+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007762+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007766+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.007811+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.008287+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.008320+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.008355+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.008482+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.008951+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.008995+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.011514+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.011559+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.011705+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.013987+00:00", "trade", 12.97, 200.0]
["2026-09-09T16:24:39.016414+00:00", "trade", 12.97, 11.0]
["2026-09-09T16:24:39.016751+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.016776+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.016823+00:00", "trade", 12.97, 2.0]
["2026-09-09T16:24:39.020462+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.021126+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.021186+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.024473+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.025074+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.025203+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.055956+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:24:39.076466+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:24:39.119733+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:39.326780+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:24:39.810358+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:42.522892+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:42.523149+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:42.530772+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:24:42.530790+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:24:42.534703+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:24:42.534833+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:42.535691+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:42.537805+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:43.055555+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:43.056754+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:43.056803+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:43.057628+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:43.065520+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:49.382285+00:00", "trade", 12.9709, 1205.0]
["2026-09-09T16:24:49.414742+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:49.414775+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:49.414814+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:24:49.414815+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:52.751746+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:52.751834+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:52.751891+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:52.752137+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:55.656380+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:24:59.977464+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:01.415513+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:25:01.501764+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:02.576799+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:02.576839+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:02.676289+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:05.348479+00:00", "trade", 12.9711, 153.0]
["2026-09-09T16:25:05.683079+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:25:25.202317+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:25.202827+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:33.408455+00:00", "trade", 12.985, 29.0]
["2026-09-09T16:25:33.409378+00:00", "trade", 12.99, 4.0]
["2026-09-09T16:25:33.414595+00:00", "trade", 12.985, 37.0]
["2026-09-09T16:25:42.069618+00:00", "trade", 12.99, 54.0]
["2026-09-09T16:25:42.069637+00:00", "trade", 12.99, 46.0]
["2026-09-09T16:25:42.069734+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:42.069759+00:00", "trade", 12.99, 4.0]
["2026-09-09T16:25:42.069761+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:25:42.069761+00:00", "trade", 12.99, 96.0]
["2026-09-09T16:25:42.069761+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:42.069787+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:42.069825+00:00", "trade", 12.99, 4.0]
["2026-09-09T16:25:42.069827+00:00", "trade", 12.99, 66.0]
["2026-09-09T16:25:42.069829+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:25:42.069830+00:00", "trade", 12.99, 2.0]
["2026-09-09T16:25:42.069981+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:42.069998+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:42.070017+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:42.070204+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:42.070227+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:25:42.074347+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:25:42.110722+00:00", "trade", 12.995, 100.0]
["2026-09-09T16:25:42.114414+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:25:42.115398+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:25:47.191312+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:25:49.234027+00:00", "trade", 12.99, 100.0]
["2026-09-09T16:25:49.234029+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:49.234078+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:25:49.234238+00:00", "trade", 12.99, 39.0]
["2026-09-09T16:25:49.234344+00:00", "trade", 12.99, 1.0]
["2026-09-09T16:25:49.245770+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:49.246645+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:49.246657+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:50.650411+00:00", "trade", 12.9808, 1198.0]
["2026-09-09T16:25:50.789322+00:00", "trade", 12.98, 130.0]
["2026-09-09T16:25:50.789325+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:25:50.789453+00:00", "trade", 12.98, 70.0]
["2026-09-09T16:25:50.789454+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.789517+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.789575+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:25:50.820612+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.820634+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.821158+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.821301+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.821811+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:50.863686+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:53.722194+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:56.501447+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:56.501673+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:56.501892+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:59.119640+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:59.119650+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:59.122518+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:59.783497+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:59.783830+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:25:59.789784+00:00", "trade", 12.985, 6.0]
["2026-09-09T16:26:01.711401+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:01.711502+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:01.711612+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:01.711927+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:01.711993+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:05.469642+00:00", "trade", 12.9841, 14.0]
["2026-09-09T16:26:05.471463+00:00", "trade", 12.9841, 1.0]
["2026-09-09T16:26:06.470598+00:00", "trade", 12.985, 1.0]
["2026-09-09T16:26:08.208672+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:08.208913+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:08.219160+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.536421+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.536931+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.537366+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.537824+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.537835+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.537878+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.538049+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:11.538299+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:15.707415+00:00", "trade", 12.9738, 1.0]
["2026-09-09T16:26:19.102353+00:00", "trade", 12.985, 100.0]
["2026-09-09T16:26:19.125540+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:26:19.126311+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:19.126763+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:19.126829+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:19.126859+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:19.127225+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:19.127392+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:19.333039+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:20.799039+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:21.129325+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:24.783894+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:24.848139+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:28.347418+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:28.348000+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:28.348892+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:28.348904+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:30.913125+00:00", "trade", 12.9736, 13.0]
["2026-09-09T16:26:31.202045+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:31.202059+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:32.233581+00:00", "trade", 12.985, 6.0]
["2026-09-09T16:26:35.222501+00:00", "quote", 12.97, 13.0]
["2026-09-09T16:26:35.806686+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:26:35.806708+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:26:35.806721+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:26:35.806728+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:26:35.806735+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:26:35.807096+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.807282+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.807321+00:00", "trade", 12.97, 30.0]
["2026-09-09T16:26:35.807321+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:35.807384+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.807395+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.807829+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.809668+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.810118+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.811380+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.812334+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:35.812345+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:36.661085+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:36.661565+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:36.661928+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:45.609395+00:00", "trade", 12.9737, 30.0]
["2026-09-09T16:26:45.623769+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:26:45.624129+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:26:45.624539+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:26:45.624885+00:00", "trade", 12.97, 100.0]
["2026-09-09T16:26:45.624987+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:45.625007+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:45.625019+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:45.625146+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:26:45.625492+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.625610+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.625707+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.625937+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.625946+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.625947+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.626008+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.626026+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.626059+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.626498+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.626577+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.627084+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.627468+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.627925+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.628019+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.628035+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.628115+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.628620+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.628709+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.629038+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.629104+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.629131+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.629236+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.629342+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.629768+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.630014+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.630308+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.630334+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.630402+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.630433+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.630843+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.691210+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.691554+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.691615+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.692415+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.693530+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.700906+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:45.758278+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:26:48.317009+00:00", "trade", 12.9899, 25.0]
["2026-09-09T16:26:56.229494+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:26:56.229946+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:00.808595+00:00", "trade", 12.975, 3.0]
["2026-09-09T16:27:05.892285+00:00", "trade", 12.9717, 2.0]
["2026-09-09T16:27:12.622768+00:00", "trade", 12.96, 1.0]
["2026-09-09T16:27:15.678205+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:15.678663+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:19.594282+00:00", "trade", 12.97, 3.0]
["2026-09-09T16:27:19.594715+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:19.594752+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:19.595662+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:19.597892+00:00", "trade", 12.97, 5.0]
["2026-09-09T16:27:19.598191+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:19.598233+00:00", "quote", 12.96, 12.99]
["2026-09-09T16:27:19.598289+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:19.598591+00:00", "trade", 12.97, 4.0]
["2026-09-09T16:27:19.598783+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:19.599171+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:19.599181+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:19.599188+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:19.599499+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:20.536750+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:22.294848+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:26.291965+00:00", "trade", 12.97, 500.0]
["2026-09-09T16:27:26.402179+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:26.402181+00:00", "trade", 12.96, 9.0]
["2026-09-09T16:27:26.402240+00:00", "trade", 12.96, 100.0]
["2026-09-09T16:27:26.402240+00:00", "trade", 12.96, 1.0]
["2026-09-09T16:27:26.402241+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:26.402312+00:00", "trade", 12.96, 9.0]
["2026-09-09T16:27:26.419218+00:00", "trade", 12.97, 522.0]
["2026-09-09T16:27:26.419397+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:27:26.419398+00:00", "trade", 12.98, 5.0]
["2026-09-09T16:27:26.419419+00:00", "quote", 12.96, 12.98]
["2026-09-09T16:27:26.419426+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419432+00:00", "trade", 12.98, 29.0]
["2026-09-09T16:27:26.419432+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419439+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419446+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419473+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419488+00:00", "trade", 12.99, 8.0]
["2026-09-09T16:27:26.419494+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419663+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419673+00:00", "trade", 12.98, 200.0]
["2026-09-09T16:27:26.419677+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:27:26.419680+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:27:26.419791+00:00", "trade", 12.98, 2.0]
["2026-09-09T16:27:26.419792+00:00", "trade", 12.98, 98.0]
["2026-09-09T16:27:26.419809+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419892+00:00", "quote", 12.97, 12.98]
["2026-09-09T16:27:26.419899+00:00", "trade", 12.99, 2.0]
["2026-09-09T16:27:26.419943+00:00", "trade", 12.98, 59.0]
["2026-09-09T16:27:26.419946+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:27:26.419946+00:00", "trade", 12.98, 100.0]
["2026-09-09T16:27:26.419946+00:00", "trade", 12.98, 10.0]
["2026-09-09T16:27:26.419948+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:27:26.419950+00:00", "trade", 12.98, 1.0]
["2026-09-09T16:27:26.419952+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:27:26.419962+00:00", "trade", 12.98, 4.0]
["2026-09-09T16:27:26.419974+00:00", "quote", 12.97, 12.99]
["2026-09-09T16:27:26.420018+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:27:26.420099+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:27:26.420220+00:00", "quote", 12.98, 12.99]
["2026-09-09T16:27:26.420322+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:27:26.420659+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:27:26.421278+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:27:26.421293+00:00", "quote", 12.98, 13.0]
["2026-09-09T16:27:26.421637+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:27:26.421663+00:00", "quote", 12.99, 13.0]
["2026-09-09T16:27:26.421715+00:00", "trade", 13.0, 18.0]
["2026-09-09T16:27:26.421736+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:27:26.421742+00:00", "trade", 13.0, 25.0]
["2026-09-09T16:27:26.421744+00:00", "trade", 13.0, 25.0]
["2026-09-09T16:27:26.421749+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:27:26.421890+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:27:26.421891+00:00", "quote", 12.99, 13.01]
["2026-09-09T16:27:26.422030+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.422296+00:00", "trade", 13.0, 25.0]
["2026-09-09T16:27:26.422304+00:00", "trade", 13.0, 25.0]
["2026-09-09T16:27:26.422643+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.422828+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.422948+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.422957+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.422972+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423046+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423083+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423470+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423522+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423530+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:27:26.423551+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:27:26.423553+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423562+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423568+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.423632+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424006+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424017+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424207+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424757+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424781+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424788+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.424813+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.425497+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.425669+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.428974+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:27:26.428990+00:00", "trade", 13.0, 50.0]
["2026-09-09T16:27:26.429161+00:00", "trade", 13.0, 70.0]
["2026-09-09T16:27:26.429396+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.429585+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:27:26.429943+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.430498+00:00", "trade", 13.005, 100.0]
["2026-09-09T16:27:26.430864+00:00", "trade", 13.0, 200.0]
["2026-09-09T16:27:26.430907+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.430917+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.431433+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.437043+00:00", "trade", 13.0, 100.0]
["2026-09-09T16:27:26.440291+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.440529+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:27:26.441245+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.441253+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.441834+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.444901+00:00", "quote", 12.99, 13.03]
["2026-09-09T16:27:26.444915+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:27:26.444942+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:27:26.444992+00:00", "trade", 13.01, 56.0]
["2026-09-09T16:27:26.445409+00:00", "trade", 13.01, 32.0]
["2026-09-09T16:27:26.445924+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:27:26.445952+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:27:26.531268+00:00", "trade", 13.015, 300.0]
["2026-09-09T16:27:26.532888+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.532940+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.532989+00:00", "trade", 13.015, 300.0]
["2026-09-09T16:27:26.533002+00:00", "trade", 13.015, 150.0]
["2026-09-09T16:27:26.533004+00:00", "trade", 13.015, 150.0]
["2026-09-09T16:27:26.533005+00:00", "trade", 13.015, 150.0]
["2026-09-09T16:27:26.533005+00:00", "trade", 13.015, 150.0]
["2026-09-09T16:27:26.533005+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533012+00:00", "trade", 13.015, 300.0]
["2026-09-09T16:27:26.533015+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533016+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533018+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533022+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533053+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533073+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533116+00:00", "trade", 13.015, 150.0]
["2026-09-09T16:27:26.533116+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533122+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533138+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533150+00:00", "trade", 13.015, 125.0]
["2026-09-09T16:27:26.533155+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533159+00:00", "trade", 13.015, 50.0]
["2026-09-09T16:27:26.533164+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533167+00:00", "trade", 13.015, 50.0]
["2026-09-09T16:27:26.533179+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533199+00:00", "trade", 13.015, 200.0]
["2026-09-09T16:27:26.533235+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533255+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533255+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533263+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533265+00:00", "trade", 13.015, 300.0]
["2026-09-09T16:27:26.533276+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533276+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533292+00:00", "trade", 13.015, 244.0]
["2026-09-09T16:27:26.533293+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533299+00:00", "trade", 13.015, 300.0]
["2026-09-09T16:27:26.533329+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533388+00:00", "trade", 13.015, 150.0]
["2026-09-09T16:27:26.533395+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533397+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533400+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533402+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533417+00:00", "trade", 13.01, 25.0]
["2026-09-09T16:27:26.533420+00:00", "trade", 13.01, 25.0]
["2026-09-09T16:27:26.533437+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533455+00:00", "trade", 13.015, 100.0]
["2026-09-09T16:27:26.533467+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533497+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.533868+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.534143+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.534199+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.534737+00:00", "trade", 13.015, 200.0]
["2026-09-09T16:27:26.534985+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.535771+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.536406+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.536539+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.537741+00:00", "trade", 13.015, 25.0]
["2026-09-09T16:27:26.540836+00:00", "trade", 13.015, 200.0]
["2026-09-09T16:27:26.547042+00:00", "trade", 13.02, 6.0]
["2026-09-09T16:27:26.547425+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:27:26.547943+00:00", "quote", 13.0, 13.03]
["2026-09-09T16:27:26.547950+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:27:26.547973+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.548025+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.548036+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.548379+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.548418+00:00", "quote", 13.0, 13.04]
["2026-09-09T16:27:26.548455+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.548923+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.548935+00:00", "quote", 13.0, 13.05]
["2026-09-09T16:27:26.551379+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.551460+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.551802+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.552286+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.552307+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.552732+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.553681+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.902426+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:27:26.902891+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.902973+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:27:26.903249+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.903277+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.903355+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.904262+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.904296+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:27:26.910874+00:00", "trade", 13.02, 200.0]
["2026-09-09T16:27:26.911236+00:00", "trade", 13.01, 200.0]
["2026-09-09T16:27:26.911995+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:26.913924+00:00", "trade", 13.01, 100.0]
["2026-09-09T16:27:26.914497+00:00", "trade", 13.01, 50.0]
["2026-09-09T16:27:27.068396+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:27.068407+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:27.107159+00:00", "trade", 13.02, 150.0]
["2026-09-09T16:27:27.107783+00:00", "trade", 13.02, 50.0]
["2026-09-09T16:27:29.222458+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:29.223569+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:29.223961+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:29.224409+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:29.531883+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:32.585812+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:32.605708+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.584844+00:00", "trade", 13.03, 1.0]
["2026-09-09T16:27:47.600111+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.600118+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.600141+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.600202+00:00", "trade", 13.04, 179.0]
["2026-09-09T16:27:47.600275+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.600664+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.600718+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.601124+00:00", "quote", 13.01, 13.05]
["2026-09-09T16:27:47.610147+00:00", "trade", 13.02, 100.0]
["2026-09-09T16:27:51.268366+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:27:51.268380+00:00", "quote", 13.02, 13.05]
["2026-09-09T16:27:51.268415+00:00", "quote", 13.03, 13.05]
["2026-09-09T16:27:51.268433+00:00", "trade", 13.04, 18.0]
["2026-09-09T16:27:51.268433+00:00", "trade", 13.05, 82.0]
["2026-09-09T16:27:51.268434+00:00", "quote", 13.03, 13.05]
["2026-09-09T16:27:51.268590+00:00", "quote", 13.03, 13.05]
["2026-09-09T16:27:51.269131+00:00", "quote", 13.03, 13.05]
["2026-09-09T16:27:51.269387+00:00", "quote", 13.03, 13.05]
["2026-09-09T16:27:51.269824+00:00", "trade", 13.05, 100.0]
["2026-09-09T16:27:51.270152+00:00", "quote", 13.04, 13.06]
["2026-09-09T16:27:51.270399+00:00", "quote", 13.04, 13.06]
["2026-09-09T16:27:51.270490+00:00", "quote", 13.04, 13.06]
["2026-09-09T16:27:51.271162+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.271523+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.271559+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.272010+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.272494+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.272947+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.272979+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.273429+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.273916+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.274368+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.274375+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.274396+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.274874+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.275359+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.275815+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.275822+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.275843+00:00", "quote", 13.04, 13.07]
["2026-09-09T16:27:51.276367+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.276538+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.276721+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.276748+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.276937+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.276940+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.277088+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.277272+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:51.277307+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.277379+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.277396+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:51.277489+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:27:51.277581+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:51.278318+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:51.289675+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:52.836872+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:57.307742+00:00", "trade", 13.04, 1.0]
["2026-09-09T16:27:58.022375+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:58.022382+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:58.022428+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:58.022928+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:58.024575+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:58.032062+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:27:58.033054+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:00.494816+00:00", "trade", 13.055, 10.0]
["2026-09-09T16:28:00.496068+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:00.890021+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:03.580339+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:06.441920+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:12.261686+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:12.261701+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:12.272991+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:14.372372+00:00", "trade", 13.0786, 250.0]
["2026-09-09T16:28:14.523108+00:00", "trade", 13.04, 100.0]
["2026-09-09T16:28:14.523172+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:19.684026+00:00", "trade", 13.055, 100.0]
["2026-09-09T16:28:27.431429+00:00", "trade", 13.073, 50.0]
["2026-09-09T16:28:29.567093+00:00", "trade", 13.055, 229.0]
["2026-09-09T16:28:29.604503+00:00", "trade", 13.04, 50.0]
["2026-09-09T16:28:29.605147+00:00", "trade", 13.04, 50.0]
["2026-09-09T16:28:42.451246+00:00", "trade", 13.0721, 14.0]
["2026-09-09T16:28:42.463849+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:42.463874+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:42.511495+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:44.532107+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:44.610586+00:00", "quote", 13.03, 13.08]
["2026-09-09T16:28:46.800059+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:46.800419+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:46.800430+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.010698+00:00", "trade", 13.06, 1.0]
["2026-09-09T16:28:48.026181+00:00", "trade", 13.07, 2.0]
["2026-09-09T16:28:48.026231+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.026238+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.026288+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.048213+00:00", "trade", 13.065, 1.0]
["2026-09-09T16:28:48.058356+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.058752+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.084677+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.087186+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.088970+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.090139+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.241900+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:48.241957+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242041+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242101+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242105+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242106+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242111+00:00", "trade", 13.065, 100.0]
["2026-09-09T16:28:48.242123+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242250+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242253+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242394+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242401+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242471+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.242517+00:00", "trade", 13.065, 100.0]
["2026-09-09T16:28:48.441764+00:00", "trade", 13.05, 100.0]
["2026-09-09T16:28:48.571042+00:00", "trade", 13.07, 200.0]
["2026-09-09T16:28:48.571084+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.571225+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.571424+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.571720+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.571759+00:00", "trade", 13.07, 75.0]
["2026-09-09T16:28:48.571782+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.571784+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.571830+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.571875+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.571912+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.572041+00:00", "trade", 13.07, 50.0]
["2026-09-09T16:28:48.572041+00:00", "trade", 13.07, 60.0]
["2026-09-09T16:28:48.572042+00:00", "trade", 13.07, 40.0]
["2026-09-09T16:28:48.572059+00:00", "trade", 13.065, 100.0]
["2026-09-09T16:28:48.572111+00:00", "trade", 13.07, 25.0]
["2026-09-09T16:28:48.572212+00:00", "trade", 13.065, 100.0]
["2026-09-09T16:28:48.578110+00:00", "trade", 13.07, 200.0]
["2026-09-09T16:28:48.578635+00:00", "trade", 13.07, 40.0]
["2026-09-09T16:28:48.578659+00:00", "trade", 13.07, 60.0]
["2026-09-09T16:28:48.582064+00:00", "trade", 13.07, 100.0]
["2026-09-09T16:28:48.590054+00:00", "trade", 13.07, 200.0]
["2026-09-09T16:28:48.716623+00:00", "trade", 13.0758, 1.0]
["2026-09-09T16:28:48.738548+00:00", "trade", 13.0758, 1.0]
["2026-09-09T16:28:48.809146+00:00", "trade", 13.06, 150.0]
["2026-09-09T16:28:48.809690+00:00", "trade", 13.06, 150.0]
["2026-09-09T16:28:48.809822+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.809885+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.809911+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.810277+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.810285+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.810342+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.810396+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.810819+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.810831+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.810838+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.810960+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:48.811288+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.813808+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.813831+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.813860+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.814963+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.821452+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.821565+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.822317+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.825694+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.826189+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:28:48.851276+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.851735+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.860773+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.925023+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:48.961127+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:49.162023+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:49.799326+00:00", "trade", 13.06, 2.0]
["2026-09-09T16:28:49.892927+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:50.057189+00:00", "trade", 13.05, 100.0]
["2026-09-09T16:28:50.057601+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:50.057659+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:52.242285+00:00", "trade", 13.06, 3.0]
["2026-09-09T16:28:56.297249+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.297252+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.297257+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.297262+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.297350+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.297616+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.297664+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.299923+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.300671+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.300922+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.301337+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.301395+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.302036+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.302092+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.302332+00:00", "trade", 13.06, 9.0]
["2026-09-09T16:28:56.303180+00:00", "trade", 13.06, 4.0]
["2026-09-09T16:28:56.303238+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.303293+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.303870+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.304167+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.304225+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.304674+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.305181+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.305238+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.305426+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.306138+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.306194+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.306338+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.306893+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.307186+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.307422+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.308227+00:00", "trade", 13.06, 1.0]
["2026-09-09T16:28:56.309081+00:00", "trade", 13.06, 12.0]
["2026-09-09T16:28:56.309151+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.309207+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.310097+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.310155+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.311101+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.311157+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.311302+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.311753+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.312007+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.312482+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.312539+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.313023+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.313271+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.313548+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.314041+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.314098+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.314595+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.314872+00:00", "trade", 13.06, 13.0]
["2026-09-09T16:28:56.315121+00:00", "trade", 13.06, 4.0]
["2026-09-09T16:28:56.325650+00:00", "trade", 13.06, 100.0]
["2026-09-09T16:28:56.442006+00:00", "trade", 13.05, 150.0]
["2026-09-09T16:28:56.442542+00:00", "trade", 13.05, 150.0]
["2026-09-09T16:28:56.883760+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:56.883768+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:56.883805+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:56.883837+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:57.180685+00:00", "trade", 13.06, 20.0]
["2026-09-09T16:28:57.685938+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:57.685950+00:00", "quote", 13.04, 13.08]
["2026-09-09T16:28:58.312697+00:00", "trade", 13.06, 30.0]
["2026-09-09T16:29:01.552304+00:00", "trade", 13.08, 14.0]
["2026-09-09T16:29:01.552309+00:00", "trade", 13.08, 18.0]
["2026-09-09T16:29:01.552311+00:00", "trade", 13.08, 1.0]
["2026-09-09T16:29:01.552358+00:00", "quote", 13.05, 13.08]
["2026-09-09T16:29:01.552370+00:00", "quote", 13.06, 13.08]
["2026-09-09T16:29:01.552388+00:00", "quote", 13.06, 13.08]
["2026-09-09T16:29:01.552397+00:00", "trade", 13.08, 60.0]
["2026-09-09T16:29:01.552459+00:00", "quote", 13.07, 13.08]
["2026-09-09T16:29:01.552780+00:00", "quote", 13.07, 13.09]
["2026-09-09T16:29:01.552835+00:00", "trade", 13.08, 10.0]
["2026-09-09T16:29:01.552853+00:00", "quote", 13.07, 13.09]
["2026-09-09T16:29:01.552964+00:00", "quote", 13.07, 13.09]
["2026-09-09T16:29:01.553013+00:00", "quote", 13.07, 13.1]
["2026-09-09T16:29:01.553035+00:00", "quote", 13.07, 13.1]
["2026-09-09T16:29:01.553088+00:00", "quote", 13.07, 13.1]
["2026-09-09T16:29:01.553122+00:00", "quote", 13.07, 13.1]
["2026-09-09T16:29:01.553151+00:00", "quote", 13.07, 13.1]
["2026-09-09T16:29:01.553393+00:00", "quote", 13.07, 13.11]
["2026-09-09T16:29:01.553727+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:29:01.553732+00:00", "trade", 13.09, 8.0]
["2026-09-09T16:29:01.553756+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:29:01.553916+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:29:01.554189+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:29:01.554393+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:29:01.554457+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.554521+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.554834+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.554869+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.554880+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.554893+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555090+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555337+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555403+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.555434+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555458+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555543+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555862+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.555983+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.556040+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.556047+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.556370+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.556542+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.556807+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.556835+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.557518+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.557767+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.558501+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.561500+00:00", "trade", 13.1, 25.0]
["2026-09-09T16:29:01.561549+00:00", "trade", 13.1, 25.0]
["2026-09-09T16:29:01.561594+00:00", "trade", 13.1, 25.0]
["2026-09-09T16:29:01.561632+00:00", "trade", 13.1, 25.0]
["2026-09-09T16:29:01.561798+00:00", "trade", 13.09, 3.0]
["2026-09-09T16:29:01.561806+00:00", "trade", 13.09, 97.0]
["2026-09-09T16:29:01.561814+00:00", "trade", 13.1, 3.0]
["2026-09-09T16:29:01.562036+00:00", "trade", 13.1, 25.0]
["2026-09-09T16:29:01.562110+00:00", "trade", 13.1, 25.0]
["2026-09-09T16:29:01.562232+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.562692+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.563140+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:29:01.629073+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:29:01.629450+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.629507+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.629570+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.631840+00:00", "quote", 13.07, 13.11]
["2026-09-09T16:29:01.631858+00:00", "quote", 13.07, 13.11]
["2026-09-09T16:29:01.632144+00:00", "quote", 13.07, 13.11]
["2026-09-09T16:29:01.632312+00:00", "quote", 13.07, 13.11]
["2026-09-09T16:29:01.637792+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.637917+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.638038+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.638222+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.638493+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.638504+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.638694+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.638704+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.638943+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.639181+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.639384+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.639414+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.639424+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.639657+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.639682+00:00", "quote", 13.07, 13.12]
["2026-09-09T16:29:01.639858+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.639878+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.639889+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:01.640298+00:00", "quote", 13.07, 13.13]
["2026-09-09T16:29:02.143176+00:00", "quote", 13.08, 13.13]
["2026-09-09T16:29:02.143197+00:00", "quote", 13.08, 13.13]
["2026-09-09T16:29:02.143221+00:00", "quote", 13.08, 13.13]
["2026-09-09T16:29:02.143238+00:00", "quote", 13.08, 13.13]
["2026-09-09T16:29:02.143256+00:00", "trade", 13.11, 40.0]
["2026-09-09T16:29:02.143262+00:00", "trade", 13.11, 16.0]
["2026-09-09T16:29:02.143337+00:00", "quote", 13.09, 13.13]
["2026-09-09T16:29:02.143381+00:00", "quote", 13.09, 13.13]
["2026-09-09T16:29:02.143409+00:00", "quote", 13.09, 13.13]
["2026-09-09T16:29:02.143483+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.143524+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.143738+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.143931+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.143949+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.143977+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.144304+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.144409+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:02.144896+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:03.247630+00:00", "quote", 13.09, 13.14]
["2026-09-09T16:29:03.247793+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:03.248258+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:03.248324+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:03.248337+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:03.248791+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:06.299891+00:00", "trade", 13.13, 1275.0]
["2026-09-09T16:29:06.444455+00:00", "trade", 13.1, 150.0]
["2026-09-09T16:29:06.444656+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.444907+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.444960+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.444974+00:00", "trade", 13.1, 150.0]
["2026-09-09T16:29:06.445159+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.445172+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.445705+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.447416+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:06.843360+00:00", "trade", 13.0246, 2.0]
["2026-09-09T16:29:07.843994+00:00", "trade", 13.115, 3.0]
["2026-09-09T16:29:09.627608+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:11.640628+00:00", "trade", 13.15, 2.0]
["2026-09-09T16:29:12.185788+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:12.185860+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:13.097589+00:00", "trade", 13.13, 1.0]
["2026-09-09T16:29:14.755746+00:00", "trade", 13.115, 25.0]
["2026-09-09T16:29:14.755814+00:00", "trade", 13.115, 25.0]
["2026-09-09T16:29:14.756450+00:00", "trade", 13.115, 25.0]
["2026-09-09T16:29:14.756836+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:14.756922+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.756932+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:29:14.756961+00:00", "trade", 13.115, 25.0]
["2026-09-09T16:29:14.757198+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757211+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757224+00:00", "trade", 13.115, 25.0]
["2026-09-09T16:29:14.757272+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757279+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757311+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757337+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757451+00:00", "trade", 13.12, 25.0]
["2026-09-09T16:29:14.757616+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757656+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757664+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757846+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.757860+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.758135+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.781266+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:14.861174+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:29:18.427503+00:00", "trade", 13.1, 1.0]
["2026-09-09T16:29:18.428237+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:18.428712+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:18.429671+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:19.407483+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:19.408484+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:19.408496+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:19.717499+00:00", "trade", 13.1, 1.0]
["2026-09-09T16:29:19.718219+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:19.718721+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:29:24.494587+00:00", "trade", 13.12, 3.0]
["2026-09-09T16:29:28.173315+00:00", "trade", 13.0788, 1.0]
["2026-09-09T16:29:29.349394+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:29:35.217326+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:29:43.422579+00:00", "trade", 13.12, 5.0]
["2026-09-09T16:29:49.354718+00:00", "trade", 13.12, 1.0]
["2026-09-09T16:29:58.102912+00:00", "trade", 13.102, 1.0]
["2026-09-09T16:29:59.688327+00:00", "trade", 13.12, 3.0]
["2026-09-09T16:29:59.778320+00:00", "trade", 13.1126, 1.0]
["2026-09-09T16:30:01.189882+00:00", "trade", 13.0187, 7.0]
["2026-09-09T16:30:12.926615+00:00", "trade", 13.12, 4.0]
["2026-09-09T16:30:16.667750+00:00", "trade", 13.0364, 1.0]
["2026-09-09T16:30:22.190980+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:22.996038+00:00", "trade", 13.12, 1.0]
["2026-09-09T16:30:23.009278+00:00", "trade", 13.12, 24.0]
["2026-09-09T16:30:25.151777+00:00", "trade", 13.12, 30.0]
["2026-09-09T16:30:25.378080+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:30:30.046398+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:30:30.047075+00:00", "trade", 13.15, 3.0]
["2026-09-09T16:30:30.172371+00:00", "trade", 13.12, 125.0]
["2026-09-09T16:30:32.314615+00:00", "trade", 13.1001, 2.0]
["2026-09-09T16:30:32.315010+00:00", "trade", 13.1001, 1.0]
["2026-09-09T16:30:35.230269+00:00", "trade", 13.0384, 8.0]
["2026-09-09T16:30:38.224373+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:38.380710+00:00", "trade", 13.12, 1.0]
["2026-09-09T16:30:43.032440+00:00", "trade", 13.107, 1.0]
["2026-09-09T16:30:49.511566+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.512551+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.512564+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.515368+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.515475+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.515481+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.515943+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.561858+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:49.562445+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:50.753611+00:00", "trade", 13.12, 5.0]
["2026-09-09T16:30:51.095945+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.105018+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.105421+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.106094+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.106325+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.106451+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.116479+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.116772+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:51.143816+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.163228+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.163844+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.173946+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.173985+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.174063+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.174108+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:54.692870+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:56.605678+00:00", "trade", 13.102, 1.0]
["2026-09-09T16:30:59.371310+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:59.381292+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:59.967259+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:30:59.968376+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:30:59.978548+00:00", "trade", 13.12, 25.0]
["2026-09-09T16:30:59.978601+00:00", "trade", 13.12, 25.0]
["2026-09-09T16:30:59.978643+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:30:59.980692+00:00", "trade", 13.13, 20.0]
["2026-09-09T16:30:59.980731+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:30:59.980744+00:00", "quote", 13.1, 13.15]
["2026-09-09T16:30:59.980746+00:00", "trade", 13.13, 8.0]
["2026-09-09T16:30:59.980751+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.980770+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.981126+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.981153+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.981411+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.981684+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.981698+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:30:59.982164+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:30:59.982474+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:30:59.982541+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:30:59.985282+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.985348+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.991320+00:00", "trade", 13.15, 600.0]
["2026-09-09T16:30:59.991414+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.991467+00:00", "trade", 13.15, 200.0]
["2026-09-09T16:30:59.991481+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.991506+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.991551+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.991681+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.991746+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.991819+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.991982+00:00", "trade", 13.15, 3272.0]
["2026-09-09T16:30:59.992043+00:00", "trade", 13.15, 700.0]
["2026-09-09T16:30:59.992050+00:00", "trade", 13.1499, 600.0]
["2026-09-09T16:30:59.992075+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.992401+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.992432+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.992462+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.992629+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.992629+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:30:59.992656+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:30:59.992679+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:30:59.992758+00:00", "trade", 13.1499, 200.0]
["2026-09-09T16:30:59.992783+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.992812+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.992917+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:30:59.993008+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:30:59.993018+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:30:59.993081+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:30:59.993089+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:30:59.993116+00:00", "trade", 13.1499, 700.0]
["2026-09-09T16:30:59.993139+00:00", "trade", 13.1499, 200.0]
["2026-09-09T16:30:59.993179+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:30:59.993285+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:30:59.993299+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:30:59.993468+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.993494+00:00", "trade", 13.1499, 3272.0]
["2026-09-09T16:30:59.993522+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.993557+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:30:59.993821+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.993848+00:00", "trade", 13.1499, 100.0]
["2026-09-09T16:30:59.994036+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:30:59.994415+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:30:59.994481+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:30:59.995172+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:30:59.999724+00:00", "trade", 13.15, 10.0]
["2026-09-09T16:31:00.000051+00:00", "trade", 13.15, 118.0]
["2026-09-09T16:31:00.000053+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.000062+00:00", "trade", 13.15, 252.0]
["2026-09-09T16:31:00.000064+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.000112+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.000166+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.000308+00:00", "trade", 13.15, 370.0]
["2026-09-09T16:31:00.000438+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.000471+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.000505+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.000607+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.000622+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.002286+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.002288+00:00", "trade", 13.15, 370.0]
["2026-09-09T16:31:00.002489+00:00", "trade", 13.15, 60.0]
["2026-09-09T16:31:00.002490+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.002551+00:00", "trade", 13.14, 90.0]
["2026-09-09T16:31:00.002895+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.002897+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.002950+00:00", "trade", 13.15, 210.0]
["2026-09-09T16:31:00.002951+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.002977+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.002993+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.003075+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:31:00.003111+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.003114+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.003122+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.003134+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.003157+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.003271+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.003442+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.003466+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.003684+00:00", "trade", 13.15, 30.0]
["2026-09-09T16:31:00.004324+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.004348+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.005000+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.007360+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.007391+00:00", "trade", 13.15, 4.0]
["2026-09-09T16:31:00.007443+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.007463+00:00", "trade", 13.15, 366.0]
["2026-09-09T16:31:00.007464+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.007506+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.007509+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.007558+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.007610+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.007611+00:00", "quote", 13.14, 13.18]
["2026-09-09T16:31:00.007617+00:00", "trade", 13.15, 270.0]
["2026-09-09T16:31:00.007657+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.007778+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.007953+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.008556+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.008599+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.008623+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.010849+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.010941+00:00", "trade", 13.15, 3.0]
["2026-09-09T16:31:00.010981+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:31:00.010995+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.011002+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.011055+00:00", "trade", 13.15, 370.0]
["2026-09-09T16:31:00.011058+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.011099+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.011104+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.011248+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.011250+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.011271+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.011294+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.011376+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.011411+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.011827+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.014874+00:00", "trade", 13.15, 200.0]
["2026-09-09T16:31:00.016355+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.016365+00:00", "trade", 13.15, 30.0]
["2026-09-09T16:31:00.021676+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.021678+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.093452+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.093821+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.093907+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.130497+00:00", "trade", 13.15, 200.0]
["2026-09-09T16:31:00.130497+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.130519+00:00", "trade", 13.15, 70.0]
["2026-09-09T16:31:00.130520+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:31:00.130522+00:00", "trade", 13.15, 3.0]
["2026-09-09T16:31:00.130567+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.130574+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.131076+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.134842+00:00", "trade", 13.15, 370.0]
["2026-09-09T16:31:00.134843+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.134892+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.134943+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.134998+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:31:00.134998+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.135002+00:00", "trade", 13.15, 60.0]
["2026-09-09T16:31:00.135003+00:00", "trade", 13.15, 10.0]
["2026-09-09T16:31:00.135042+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.135236+00:00", "quote", 13.15, 13.17]
["2026-09-09T16:31:00.135503+00:00", "trade", 13.15, 3.0]
["2026-09-09T16:31:00.135935+00:00", "quote", 13.14, 13.17]
["2026-09-09T16:31:00.141019+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:31:00.141056+00:00", "trade", 13.14, 100.0]
["2026-09-09T16:31:00.141059+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141202+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141272+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141340+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141365+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141593+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141641+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141645+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141655+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141715+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141756+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141757+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.141814+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.141998+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:31:00.142092+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142140+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142142+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142210+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142221+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142267+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142319+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.142401+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:31:00.175744+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.175788+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.175937+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.176087+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.176224+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.176260+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.176314+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.176691+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.176735+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.176745+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.176799+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.176817+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.176929+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.177212+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.177246+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.177285+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.177304+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.177432+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.177663+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.177714+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.177783+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.177818+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.177863+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.178202+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.178255+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.178731+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.178759+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.179184+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.179201+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.179225+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.179245+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.179246+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.179261+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.179279+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.179297+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.179697+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.179734+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.179810+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.180153+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.180630+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.180637+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.180697+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.180713+00:00", "quote", 13.11, 13.16]
["2026-09-09T16:31:00.181090+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.181128+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.181149+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.181170+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.181193+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.181590+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.181628+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.181663+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.181676+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.181682+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.181688+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.181702+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.181716+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.181728+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.182114+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.182153+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.182378+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.182380+00:00", "quote", 13.11, 13.17]
["2026-09-09T16:31:00.182420+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.182424+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.182570+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.183052+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.183099+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.183528+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.183537+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.183580+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.183984+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.184002+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.184482+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.184500+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.184940+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.185391+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.185419+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.236123+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.236473+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.237299+00:00", "quote", 13.1, 13.16]
["2026-09-09T16:31:00.237906+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.237993+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.238003+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.238390+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.238460+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.296504+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.481441+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.481961+00:00", "quote", 13.1, 13.17]
["2026-09-09T16:31:00.503114+00:00", "trade", 13.11, 150.0]
["2026-09-09T16:31:00.503118+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:31:00.503119+00:00", "trade", 13.1, 200.0]
["2026-09-09T16:31:00.503275+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.503542+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.503548+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.503567+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.503748+00:00", "trade", 13.11, 150.0]
["2026-09-09T16:31:00.503750+00:00", "trade", 13.1, 150.0]
["2026-09-09T16:31:00.503753+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.505157+00:00", "trade", 13.11, 150.0]
["2026-09-09T16:31:00.505159+00:00", "trade", 13.11, 40.0]
["2026-09-09T16:31:00.505159+00:00", "trade", 13.1, 150.0]
["2026-09-09T16:31:00.505161+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.505164+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:31:00.505513+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.505713+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.506002+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.510928+00:00", "trade", 13.11, 200.0]
["2026-09-09T16:31:00.511357+00:00", "trade", 13.1, 200.0]
["2026-09-09T16:31:00.511398+00:00", "trade", 13.1, 200.0]
["2026-09-09T16:31:00.511922+00:00", "trade", 13.1, 200.0]
["2026-09-09T16:31:00.512202+00:00", "trade", 13.1, 110.0]
["2026-09-09T16:31:00.512343+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.512622+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.512652+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.512666+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:31:00.512705+00:00", "trade", 13.095, 100.0]
["2026-09-09T16:31:00.512891+00:00", "trade", 13.095, 100.0]
["2026-09-09T16:31:00.513177+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.515385+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.521158+00:00", "trade", 13.095, 100.0]
["2026-09-09T16:31:00.904237+00:00", "trade", 13.1, 40.0]
["2026-09-09T16:31:00.904242+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.904244+00:00", "trade", 13.09, 200.0]
["2026-09-09T16:31:00.904718+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:00.904887+00:00", "trade", 13.1, 50.0]
["2026-09-09T16:31:00.904888+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:00.904890+00:00", "trade", 13.09, 110.0]
["2026-09-09T16:31:00.920981+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:01.104331+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:31:01.104790+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:01.106362+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:03.030443+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:19.356666+00:00", "trade", 13.13, 4.0]
["2026-09-09T16:31:22.191052+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:22.882378+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:22.882948+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:32.211652+00:00", "trade", 13.13, 200.0]
["2026-09-09T16:31:32.440693+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:31:32.441470+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:31:38.369223+00:00", "trade", 13.1397, 3.0]
["2026-09-09T16:31:38.369883+00:00", "trade", 13.13, 4.0]
["2026-09-09T16:31:43.169560+00:00", "trade", 13.0735, 5.0]
["2026-09-09T16:31:44.171263+00:00", "trade", 13.17, 7.0]
["2026-09-09T16:31:44.859827+00:00", "trade", 13.09, 30.0]
["2026-09-09T16:32:05.948586+00:00", "trade", 13.13, 6.0]
["2026-09-09T16:32:15.833991+00:00", "trade", 13.1208, 75.0]
["2026-09-09T16:32:15.858309+00:00", "trade", 13.09, 4.0]
["2026-09-09T16:32:24.104982+00:00", "trade", 13.09, 54.0]
["2026-09-09T16:32:24.105217+00:00", "trade", 13.09, 6.0]
["2026-09-09T16:32:33.741701+00:00", "trade", 13.13, 5.0]
["2026-09-09T16:32:40.170464+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:32:53.033614+00:00", "trade", 13.13, 13.0]
["2026-09-09T16:32:53.033810+00:00", "trade", 13.13, 12.0]
["2026-09-09T16:32:58.275541+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:32:58.276227+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:01.342607+00:00", "trade", 13.17, 5.0]
["2026-09-09T16:33:01.392026+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:33:13.619928+00:00", "trade", 13.13, 100.0]
["2026-09-09T16:33:13.620200+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.620226+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.620254+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.620277+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.620771+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.620775+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.620820+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.621333+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.621367+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:13.625013+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:14.621847+00:00", "trade", 13.13, 100.0]
["2026-09-09T16:33:14.641136+00:00", "trade", 13.13, 200.0]
["2026-09-09T16:33:14.709245+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:33:14.710027+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:15.884148+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:15.884699+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:23.900438+00:00", "trade", 13.0763, 42.0]
["2026-09-09T16:33:24.089776+00:00", "trade", 13.09, 200.0]
["2026-09-09T16:33:24.385339+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:26.719170+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:30.123592+00:00", "trade", 13.13, 4.0]
["2026-09-09T16:33:30.126267+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:33:30.953138+00:00", "trade", 13.1108, 2.0]
["2026-09-09T16:33:40.372573+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:33:44.971768+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:33:44.972447+00:00", "trade", 13.13, 4.0]
["2026-09-09T16:34:01.290749+00:00", "trade", 13.13, 5.0]
["2026-09-09T16:34:04.637506+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:04.637532+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:04.637947+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:04.638100+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:04.864586+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:06.314804+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.314804+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:06.314805+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.314807+00:00", "trade", 13.09, 20.0]
["2026-09-09T16:34:06.314809+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.314811+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.314824+00:00", "quote", 13.09, 13.17]
["2026-09-09T16:34:06.314839+00:00", "quote", 13.09, 13.11]
["2026-09-09T16:34:06.314891+00:00", "quote", 13.09, 13.11]
["2026-09-09T16:34:06.314988+00:00", "trade", 13.09, 10.0]
["2026-09-09T16:34:06.314998+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:34:06.315006+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:34:06.315027+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315037+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315043+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315192+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315194+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315194+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315194+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:34:06.315434+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:34:06.315485+00:00", "trade", 13.09, 25.0]
["2026-09-09T16:34:06.315499+00:00", "trade", 13.095, 1.0]
["2026-09-09T16:34:06.315535+00:00", "trade", 13.095, 1.0]
["2026-09-09T16:34:06.315592+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:34:06.315620+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:34:06.315657+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.315663+00:00", "quote", 13.08, 13.11]
["2026-09-09T16:34:06.315732+00:00", "trade", 13.09, 25.0]
["2026-09-09T16:34:06.315916+00:00", "trade", 13.09, 25.0]
["2026-09-09T16:34:06.315963+00:00", "quote", 13.08, 13.12]
["2026-09-09T16:34:06.316014+00:00", "trade", 13.09, 25.0]
["2026-09-09T16:34:06.316920+00:00", "quote", 13.06, 13.12]
["2026-09-09T16:34:06.316921+00:00", "trade", 13.08, 100.0]
["2026-09-09T16:34:06.316940+00:00", "quote", 13.06, 13.09]
["2026-09-09T16:34:06.316982+00:00", "quote", 13.06, 13.09]
["2026-09-09T16:34:06.317542+00:00", "quote", 13.06, 13.09]
["2026-09-09T16:34:06.317839+00:00", "trade", 13.07, 368.0]
["2026-09-09T16:34:06.317855+00:00", "trade", 13.08, 300.0]
["2026-09-09T16:34:06.317882+00:00", "quote", 13.06, 13.1]
["2026-09-09T16:34:06.322306+00:00", "quote", 13.06, 13.11]
["2026-09-09T16:34:06.322484+00:00", "quote", 13.06, 13.11]
["2026-09-09T16:34:06.323076+00:00", "trade", 13.085, 1.0]
["2026-09-09T16:34:06.323486+00:00", "quote", 13.06, 13.11]
["2026-09-09T16:34:06.323498+00:00", "quote", 13.06, 13.11]
["2026-09-09T16:34:06.323562+00:00", "quote", 13.05, 13.11]
["2026-09-09T16:34:06.323931+00:00", "quote", 13.05, 13.11]
["2026-09-09T16:34:06.324279+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:34:06.324300+00:00", "quote", 13.09, 13.11]
["2026-09-09T16:34:06.324329+00:00", "quote", 13.09, 13.11]
["2026-09-09T16:34:06.324349+00:00", "quote", 13.09, 13.11]
["2026-09-09T16:34:06.324352+00:00", "trade", 13.12, 200.0]
["2026-09-09T16:34:06.324353+00:00", "trade", 13.12, 9.0]
["2026-09-09T16:34:06.324371+00:00", "quote", 13.1, 13.11]
["2026-09-09T16:34:06.324372+00:00", "trade", 13.11, 10.0]
["2026-09-09T16:34:06.324375+00:00", "trade", 13.11, 1.0]
["2026-09-09T16:34:06.324376+00:00", "trade", 13.11, 34.0]
["2026-09-09T16:34:06.324385+00:00", "quote", 13.1, 13.11]
["2026-09-09T16:34:06.324390+00:00", "trade", 13.11, 309.0]
["2026-09-09T16:34:06.324393+00:00", "quote", 13.1, 13.11]
["2026-09-09T16:34:06.324400+00:00", "quote", 13.1, 13.11]
["2026-09-09T16:34:06.324414+00:00", "quote", 13.1, 13.11]
["2026-09-09T16:34:06.324509+00:00", "trade", 13.11, 91.0]
["2026-09-09T16:34:06.324596+00:00", "trade", 13.12, 2.0]
["2026-09-09T16:34:06.324616+00:00", "trade", 13.12, 2.0]
["2026-09-09T16:34:06.324651+00:00", "trade", 13.1, 61.0]
["2026-09-09T16:34:06.324671+00:00", "trade", 13.11, 18.0]
["2026-09-09T16:34:06.324673+00:00", "trade", 13.11, 30.0]
["2026-09-09T16:34:06.324673+00:00", "trade", 13.11, 15.0]
["2026-09-09T16:34:06.324673+00:00", "trade", 13.11, 5.0]
["2026-09-09T16:34:06.324693+00:00", "quote", 13.1, 13.12]
["2026-09-09T16:34:06.324701+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:34:06.324710+00:00", "quote", 13.1, 13.12]
["2026-09-09T16:34:06.324720+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:34:06.324731+00:00", "quote", 13.1, 13.12]
["2026-09-09T16:34:06.324738+00:00", "quote", 13.1, 13.12]
["2026-09-09T16:34:06.324757+00:00", "quote", 13.11, 13.12]
["2026-09-09T16:34:06.324758+00:00", "trade", 13.13, 25.0]
["2026-09-09T16:34:06.324770+00:00", "trade", 13.13, 10.0]
["2026-09-09T16:34:06.324829+00:00", "quote", 13.11, 13.12]
["2026-09-09T16:34:06.324842+00:00", "trade", 13.12, 30.0]
["2026-09-09T16:34:06.324851+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:34:06.324862+00:00", "quote", 13.11, 13.12]
["2026-09-09T16:34:06.324869+00:00", "quote", 13.11, 13.12]
["2026-09-09T16:34:06.324897+00:00", "quote", 13.11, 13.13]
["2026-09-09T16:34:06.325171+00:00", "trade", 13.14, 100.0]
["2026-09-09T16:34:06.325410+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.325801+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.325856+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.326130+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.326219+00:00", "trade", 13.15, 13.0]
["2026-09-09T16:34:06.326228+00:00", "trade", 13.15, 2.0]
["2026-09-09T16:34:06.326845+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.326885+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.326928+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.326948+00:00", "trade", 13.15, 20.0]
["2026-09-09T16:34:06.327026+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.327176+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.327218+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.327223+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.327236+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.327275+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.327311+00:00", "trade", 13.145, 15.0]
["2026-09-09T16:34:06.327591+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.327616+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.327633+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.327809+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.327919+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.327989+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.328024+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.328287+00:00", "trade", 13.145, 25.0]
["2026-09-09T16:34:06.328402+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.328407+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.328661+00:00", "trade", 13.145, 10.0]
["2026-09-09T16:34:06.328774+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.328997+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.329146+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.329520+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.334323+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.367004+00:00", "quote", 13.13, 13.17]
["2026-09-09T16:34:06.391717+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.392234+00:00", "quote", 13.12, 13.16]
["2026-09-09T16:34:06.392235+00:00", "trade", 13.14, 100.0]
["2026-09-09T16:34:06.392236+00:00", "trade", 13.13, 1.0]
["2026-09-09T16:34:06.392264+00:00", "quote", 13.12, 13.16]
["2026-09-09T16:34:06.392266+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.392527+00:00", "trade", 13.14, 3.0]
["2026-09-09T16:34:06.392539+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.392621+00:00", "trade", 13.14, 45.0]
["2026-09-09T16:34:06.392677+00:00", "quote", 13.12, 13.16]
["2026-09-09T16:34:06.392936+00:00", "trade", 13.14, 25.0]
["2026-09-09T16:34:06.392982+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.393042+00:00", "quote", 13.12, 13.16]
["2026-09-09T16:34:06.393050+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.393139+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.393169+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.396837+00:00", "quote", 13.13, 13.16]
["2026-09-09T16:34:06.411572+00:00", "quote", 13.12, 13.16]
["2026-09-09T16:34:06.411593+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:34:06.411600+00:00", "quote", 13.12, 13.14]
["2026-09-09T16:34:06.411605+00:00", "trade", 13.13, 3.0]
["2026-09-09T16:34:06.411608+00:00", "trade", 13.13, 100.0]
["2026-09-09T16:34:06.411614+00:00", "quote", 13.12, 13.14]
["2026-09-09T16:34:06.411620+00:00", "quote", 13.12, 13.14]
["2026-09-09T16:34:06.411927+00:00", "trade", 13.13, 45.0]
["2026-09-09T16:34:06.411969+00:00", "quote", 13.12, 13.14]
["2026-09-09T16:34:06.412202+00:00", "quote", 13.12, 13.15]
["2026-09-09T16:34:06.415723+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:34:06.415723+00:00", "quote", 13.11, 13.15]
["2026-09-09T16:34:06.415744+00:00", "quote", 13.11, 13.13]
["2026-09-09T16:34:06.415752+00:00", "quote", 13.11, 13.13]
["2026-09-09T16:34:06.415766+00:00", "quote", 13.11, 13.13]
["2026-09-09T16:34:06.415773+00:00", "quote", 13.1, 13.13]
["2026-09-09T16:34:06.415791+00:00", "quote", 13.1, 13.13]
["2026-09-09T16:34:06.415798+00:00", "quote", 13.1, 13.13]
["2026-09-09T16:34:06.416078+00:00", "trade", 13.12, 18.0]
["2026-09-09T16:34:06.416124+00:00", "quote", 13.1, 13.13]
["2026-09-09T16:34:06.416370+00:00", "quote", 13.1, 13.13]
["2026-09-09T16:34:06.419745+00:00", "quote", 13.1, 13.14]
["2026-09-09T16:34:06.420229+00:00", "quote", 13.1, 13.14]
["2026-09-09T16:34:06.420279+00:00", "quote", 13.1, 13.15]
["2026-09-09T16:34:06.420340+00:00", "quote", 13.1, 13.15]
["2026-09-09T16:34:06.424453+00:00", "quote", 13.1, 13.15]
["2026-09-09T16:34:06.424502+00:00", "quote", 13.1, 13.15]
["2026-09-09T16:34:06.424963+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.424974+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.425029+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.425630+00:00", "quote", 13.1, 13.15]
["2026-09-09T16:34:06.425760+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:34:06.426202+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.426205+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:34:06.426465+00:00", "trade", 13.1, 100.0]
["2026-09-09T16:34:06.426995+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:34:06.446828+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.446877+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.447419+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.447453+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.447467+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:34:06.447538+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.447792+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.497822+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.497828+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.498499+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.499467+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.500260+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.500760+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.500797+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.501298+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.501799+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.502335+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.502827+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.512257+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.512715+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.513114+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.514283+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.514293+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:34:06.514731+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.525933+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.526395+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.565176+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.608958+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.609423+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.610566+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.610717+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.610827+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.610850+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.611097+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.611129+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.611606+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.612232+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.613196+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.613207+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.613231+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.613660+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.613700+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.613777+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.613784+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.614158+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.614168+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.614212+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.614225+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.614340+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.614626+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.615289+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.615299+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:34:06.615449+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.615922+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.615949+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.615993+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.616276+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.616739+00:00", "trade", 13.09, 40.0]
["2026-09-09T16:34:06.616741+00:00", "trade", 13.08, 150.0]
["2026-09-09T16:34:06.616741+00:00", "trade", 13.08, 100.0]
["2026-09-09T16:34:06.616860+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.616966+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617127+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617152+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617494+00:00", "trade", 13.08, 10.0]
["2026-09-09T16:34:06.617565+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617617+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617831+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617838+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617849+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617890+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:06.617943+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:06.618568+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:06.618578+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:06.623192+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:06.638728+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:06.639115+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:06.814952+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:06.814972+00:00", "trade", 13.08, 100.0]
["2026-09-09T16:34:06.872768+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:06.873752+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:06.874140+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:06.874152+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:08.405973+00:00", "quote", 13.05, 13.16]
["2026-09-09T16:34:08.566279+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:08.566772+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:08.567224+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:08.567236+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:11.886142+00:00", "trade", 13.11, 2.0]
["2026-09-09T16:34:12.949990+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:21.492552+00:00", "trade", 13.1462, 37.0]
["2026-09-09T16:34:21.494103+00:00", "trade", 13.1459, 1.0]
["2026-09-09T16:34:21.494467+00:00", "trade", 13.1461, 1.0]
["2026-09-09T16:34:25.059238+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:25.059399+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:25.059467+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.059688+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.059763+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.059919+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.060026+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.060085+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.060089+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.061601+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.061879+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.061957+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.064836+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.067468+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.067479+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.067500+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.067588+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.067608+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.067616+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.068503+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.068969+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.069257+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.069267+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.069426+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.071499+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.071510+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.071531+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.071631+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.071639+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.071674+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.072169+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.072297+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.073296+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.073308+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.073335+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.073444+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.073450+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.073472+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.073785+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.074706+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.074712+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.074744+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.074751+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.074772+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:25.074791+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.074803+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:25.074990+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:28.867895+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:34:28.867908+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:28.868031+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:28.868299+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.868343+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.868519+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.868537+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.868574+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.868648+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.868677+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.868703+00:00", "quote", 13.07, 13.15]
["2026-09-09T16:34:28.868765+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.868963+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.869146+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869158+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869456+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869658+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869672+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869744+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869757+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.869908+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.870139+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.870274+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:28.870385+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.870855+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:28.871304+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:29.805303+00:00", "trade", 13.1314, 8.0]
["2026-09-09T16:34:38.071967+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.072527+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:38.072683+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:38.072723+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.072946+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:38.073218+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.073233+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.073403+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.073515+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.073734+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.073844+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.073888+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:38.074200+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.074227+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.074283+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.074319+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:38.074725+00:00", "quote", 13.06, 13.15]
["2026-09-09T16:34:38.074761+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:53.664213+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:34:54.501783+00:00", "trade", 13.0863, 40.0]
["2026-09-09T16:34:54.783032+00:00", "trade", 13.11, 1.0]
["2026-09-09T16:35:14.736922+00:00", "trade", 13.1525, 673.0]
["2026-09-09T16:35:14.899460+00:00", "trade", 13.08, 150.0]
["2026-09-09T16:35:14.899464+00:00", "trade", 13.07, 50.0]
["2026-09-09T16:35:14.899647+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:14.899678+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:14.899783+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:14.900023+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:17.435318+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:17.435866+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:17.627208+00:00", "trade", 13.1336, 1.0]
["2026-09-09T16:35:20.225375+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:35:28.838658+00:00", "trade", 13.0872, 1.0]
["2026-09-09T16:35:30.824747+00:00", "trade", 13.0738, 14.0]
["2026-09-09T16:35:30.825107+00:00", "trade", 13.0738, 1.0]
["2026-09-09T16:35:34.009750+00:00", "trade", 13.11, 15.0]
["2026-09-09T16:35:37.272269+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.272298+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.272938+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.288820+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.335439+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.335574+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.335920+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.336269+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.336340+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.336632+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.336690+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.337686+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.346965+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.347578+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.360828+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.432550+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.510054+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:37.510468+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:39.353485+00:00", "trade", 13.158, 400.0]
["2026-09-09T16:35:39.354941+00:00", "trade", 13.15, 200.0]
["2026-09-09T16:35:39.364868+00:00", "quote", 13.06, 13.16]
["2026-09-09T16:35:39.365016+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:35:39.365276+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:35:39.365341+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:35:39.365468+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:35:39.365501+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:35:39.365821+00:00", "quote", 13.07, 13.16]
["2026-09-09T16:35:39.366084+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.366136+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.366143+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.366482+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.366489+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.366538+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.367530+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.370072+00:00", "trade", 13.14, 100.0]
["2026-09-09T16:35:39.370855+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.371307+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.371797+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.442174+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.442185+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:39.442187+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:35:39.442190+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:35:40.686998+00:00", "trade", 13.1125, 6.0]
["2026-09-09T16:35:52.954462+00:00", "trade", 13.12, 3.0]
["2026-09-09T16:35:54.244641+00:00", "trade", 13.12, 385.0]
["2026-09-09T16:35:54.290318+00:00", "trade", 13.11, 100.0]
["2026-09-09T16:35:56.742091+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:56.742100+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:56.742501+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:56.743062+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:59.201195+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:59.201219+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:59.201771+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:35:59.202012+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:07.279901+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:10.368399+00:00", "trade", 13.0931, 178.0]
["2026-09-09T16:36:10.369203+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:12.448392+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:15.830665+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:15.830698+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:19.092408+00:00", "trade", 13.1485, 1.0]
["2026-09-09T16:36:29.787668+00:00", "trade", 13.11, 1.0]
["2026-09-09T16:36:32.482165+00:00", "trade", 13.12, 23.0]
["2026-09-09T16:36:32.483641+00:00", "trade", 13.12, 1.0]
["2026-09-09T16:36:32.483978+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:32.484450+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:32.485642+00:00", "trade", 13.12, 1.0]
["2026-09-09T16:36:33.639698+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:36.716051+00:00", "trade", 13.16, 5.0]
["2026-09-09T16:36:41.428869+00:00", "trade", 13.09, 3.0]
["2026-09-09T16:36:49.471976+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:49.472089+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:49.482662+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:49.512557+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:49.512965+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:52.427466+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:56.551941+00:00", "trade", 13.08, 2.0]
["2026-09-09T16:36:56.552739+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:36:56.553197+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.574009+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.574092+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.574120+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.574499+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.576781+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.584322+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.584812+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.585513+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.634481+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.634481+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.634756+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:02.654381+00:00", "quote", 13.08, 13.16]
["2026-09-09T16:37:06.328149+00:00", "trade", 13.0954, 3.0]
["2026-09-09T16:37:12.760386+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.760414+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.761145+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.761561+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.772114+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.772139+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.772722+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:12.781585+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:37:12.781975+00:00", "trade", 13.09, 36.0]
["2026-09-09T16:37:12.781989+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:37:12.789283+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:37:12.837589+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:14.013268+00:00", "trade", 13.0966, 19.0]
["2026-09-09T16:37:21.992910+00:00", "trade", 13.115, 10.0]
["2026-09-09T16:37:21.993627+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:21.993657+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:21.993716+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:21.995289+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:37:22.020909+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:27.639198+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:29.627069+00:00", "trade", 13.1402, 76.0]
["2026-09-09T16:37:29.638793+00:00", "trade", 13.1499, 1.0]
["2026-09-09T16:37:29.644417+00:00", "trade", 13.115, 3.0]
["2026-09-09T16:37:29.833285+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:29.833301+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:37:29.833341+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:29.843031+00:00", "trade", 13.115, 3.0]
["2026-09-09T16:37:32.440735+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:32.440765+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:34.652292+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:34.652324+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:34.652826+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:41.622151+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:43.872562+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:43.872592+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:44.043548+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:46.218430+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:46.218955+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:47.184515+00:00", "trade", 13.115, 7.0]
["2026-09-09T16:37:50.921800+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:37:50.922342+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:12.554939+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:12.555244+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:12.555523+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:14.655072+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:18.331372+00:00", "trade", 13.1, 36.0]
["2026-09-09T16:38:18.589704+00:00", "trade", 13.08, 315.0]
["2026-09-09T16:38:19.592077+00:00", "trade", 13.1, 1.0]
["2026-09-09T16:38:21.638566+00:00", "trade", 13.093, 20.0]
["2026-09-09T16:38:21.741311+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:38:33.203359+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:33.221421+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:34.129812+00:00", "trade", 13.1216, 4.0]
["2026-09-09T16:38:43.213745+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:43.231570+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:45.147862+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:48.214089+00:00", "trade", 13.13, 53.0]
["2026-09-09T16:38:48.214252+00:00", "trade", 13.14, 1.0]
["2026-09-09T16:38:48.214680+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:48.215518+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:49.995628+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:50.004125+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:50.004266+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:50.004823+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:50.014113+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:50.014159+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:50.024495+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:52.270394+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:52.270562+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:52.287593+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:52.287644+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:52.288304+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:52.390337+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:53.322647+00:00", "trade", 13.1, 60.0]
["2026-09-09T16:38:53.323982+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:53.333766+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:53.333812+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:56.101532+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:56.103156+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:59.961343+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:38:59.961405+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.085977+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.086799+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.087809+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.196182+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.196214+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.196502+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.197114+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.297640+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:00.317653+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:02.183425+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:02.193433+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:02.193488+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:06.333739+00:00", "trade", 13.1112, 2.0]
["2026-09-09T16:39:08.846832+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:08.873578+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:18.896057+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:18.896105+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:23.047585+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:39:23.904163+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:29.915558+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:29.915607+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:33.026662+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:33.964250+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:33.975511+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:33.984403+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:33.984447+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:34.375763+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:34.477485+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:35.374814+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:39:54.924541+00:00", "trade", 13.15, 38.0]
["2026-09-09T16:39:54.927406+00:00", "trade", 13.115, 1.0]
["2026-09-09T16:40:02.049191+00:00", "trade", 13.1302, 5.0]
["2026-09-09T16:40:16.992190+00:00", "trade", 13.1302, 1.0]
["2026-09-09T16:40:16.994545+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:40:23.477307+00:00", "trade", 13.115, 1.0]
["2026-09-09T16:40:23.767296+00:00", "trade", 13.1229, 36.0]
["2026-09-09T16:40:32.066726+00:00", "trade", 13.14, 85.0]
["2026-09-09T16:40:32.067174+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:36.558309+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:36.559004+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:39.229965+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:39.230010+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:47.097617+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:47.097656+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:49.097084+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:49.097125+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:51.705825+00:00", "trade", 13.0968, 12.0]
["2026-09-09T16:40:51.705848+00:00", "trade", 13.0968, 1.0]
["2026-09-09T16:40:51.707082+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:40:51.707120+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:41:00.054058+00:00", "quote", 13.08, 13.15]
["2026-09-09T16:41:04.259263+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:04.259329+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:04.260205+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:10.342892+00:00", "trade", 13.12, 400.0]
["2026-09-09T16:41:10.361488+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:10.361510+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:10.361570+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:10.361817+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:10.451785+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:41:10.453185+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:10.453584+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.221459+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.221981+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.231335+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.231770+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.521771+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.521791+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.521822+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.522147+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.522465+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.522783+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.522802+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:11.523423+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:12.655551+00:00", "trade", 13.1118, 29.0]
["2026-09-09T16:41:15.847277+00:00", "trade", 13.1174, 1.0]
["2026-09-09T16:41:17.454103+00:00", "trade", 13.1, 1.0]
["2026-09-09T16:41:18.220175+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:20.452455+00:00", "trade", 13.09, 2.0]
["2026-09-09T16:41:26.986233+00:00", "trade", 13.117, 19.0]
["2026-09-09T16:41:34.337405+00:00", "trade", 13.12, 3.0]
["2026-09-09T16:41:34.337822+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:35.011380+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:48.369963+00:00", "trade", 13.1117, 5.0]
["2026-09-09T16:41:48.371245+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:41:58.530722+00:00", "trade", 13.09, 1.0]
["2026-09-09T16:42:05.281457+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:07.420469+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:07.420582+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:15.595211+00:00", "trade", 13.12, 2197.0]
["2026-09-09T16:42:15.643722+00:00", "trade", 13.09, 500.0]
["2026-09-09T16:42:15.644637+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:15.645005+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:15.660652+00:00", "trade", 13.09, 100.0]
["2026-09-09T16:42:17.244207+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:17.252413+00:00", "trade", 13.12, 25.0]
["2026-09-09T16:42:17.644822+00:00", "trade", 13.12, 1.0]
["2026-09-09T16:42:18.225714+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:42:19.645425+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:19.645480+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:21.535174+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:23.211368+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:24.012270+00:00", "quote", 13.09, 13.15]
["2026-09-09T16:42:30.674167+00:00", "trade", 13.12, 216.0]
["2026-09-09T16:42:30.674683+00:00", "trade", 13.12, 200.0]
["2026-09-09T16:42:30.674992+00:00", "trade", 13.12, 84.0]
["2026-09-09T16:42:30.847223+00:00", "trade", 13.12, 58.0]
["2026-09-09T16:42:30.847225+00:00", "trade", 13.12, 42.0]
["2026-09-09T16:42:30.849124+00:00", "trade", 13.12, 100.0]
["2026-09-09T16:42:32.969304+00:00", "trade", 13.115, 19.0]
["2026-09-09T16:42:39.327605+00:00", "trade", 13.1157, 4.0]
["2026-09-09T16:42:42.851669+00:00", "trade", 13.12, 13.0]
["2026-09-09T16:42:43.751434+00:00", "trade", 13.12, 2.0]
["2026-09-09T16:42:52.192114+00:00", "trade", 13.15, 41.0]
["2026-09-09T16:42:52.192115+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192117+00:00", "trade", 13.15, 5.0]
["2026-09-09T16:42:52.192120+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192124+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192124+00:00", "trade", 13.15, 3.0]
["2026-09-09T16:42:52.192124+00:00", "trade", 13.15, 2.0]
["2026-09-09T16:42:52.192127+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192130+00:00", "trade", 13.15, 4.0]
["2026-09-09T16:42:52.192132+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192134+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192134+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192137+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192138+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192141+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192143+00:00", "trade", 13.15, 2.0]
["2026-09-09T16:42:52.192145+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192145+00:00", "trade", 13.15, 4.0]
["2026-09-09T16:42:52.192147+00:00", "trade", 13.15, 6.0]
["2026-09-09T16:42:52.192258+00:00", "quote", 13.13, 13.15]
["2026-09-09T16:42:52.192265+00:00", "quote", 13.13, 13.15]
["2026-09-09T16:42:52.192278+00:00", "quote", 13.13, 13.15]
["2026-09-09T16:42:52.192298+00:00", "quote", 13.13, 13.15]
["2026-09-09T16:42:52.192305+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:42:52.192408+00:00", "trade", 13.15, 2.0]
["2026-09-09T16:42:52.192670+00:00", "trade", 13.15, 1.0]
["2026-09-09T16:42:52.192681+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192682+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192682+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192683+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192684+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:42:52.192689+00:00", "trade", 13.15, 25.0]
["2026-09-09T16:42:52.192692+00:00", "trade", 13.15, 21.0]
["2026-09-09T16:42:52.192708+00:00", "trade", 13.15, 79.0]
["2026-09-09T16:42:52.192710+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192710+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192711+00:00", "trade", 13.15, 114.0]
["2026-09-09T16:42:52.192713+00:00", "quote", 13.14, 13.15]
["2026-09-09T16:42:52.192715+00:00", "trade", 13.15, 32.0]
["2026-09-09T16:42:52.192719+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.192719+00:00", "trade", 13.15, 44.0]
["2026-09-09T16:42:52.192721+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:42:52.192940+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:42:52.192956+00:00", "quote", 13.14, 13.16]
["2026-09-09T16:42:52.192958+00:00", "trade", 13.16, 100.0]
["2026-09-09T16:42:52.192976+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.192983+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.192996+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.193004+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.193025+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.193038+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.193044+00:00", "quote", 13.15, 13.16]
["2026-09-09T16:42:52.193060+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:42:52.193137+00:00", "trade", 13.16, 1.0]
["2026-09-09T16:42:52.193429+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:42:52.193442+00:00", "quote", 13.16, 13.18]
["2026-09-09T16:42:52.193444+00:00", "trade", 13.17, 8.0]
["2026-09-09T16:42:52.193646+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:42:52.193672+00:00", "quote", 13.15, 13.18]
["2026-09-09T16:42:52.193789+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.193837+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:52.193862+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:52.193910+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:52.194089+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:52.194205+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.194310+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:52.194365+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:52.194698+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.197680+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.201472+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.202394+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.204793+00:00", "trade", 13.15, 4.0]
["2026-09-09T16:42:52.205131+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.205431+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.205577+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.205742+00:00", "trade", 13.15, 4.0]
["2026-09-09T16:42:52.205829+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.206055+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.206691+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.224776+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.228720+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.228735+00:00", "trade", 13.15, 100.0]
["2026-09-09T16:42:52.228801+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.228839+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.228893+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.228912+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.228919+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.229088+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.229182+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.229559+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.229600+00:00", "quote", 13.15, 13.2]
["2026-09-09T16:42:52.230030+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.230511+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.230535+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.230681+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.230994+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231018+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231155+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231268+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231500+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231518+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231638+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231730+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231974+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.231996+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232121+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232192+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232466+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232484+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232607+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232656+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232939+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.232957+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233092+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233120+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233426+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233445+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233576+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233594+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233914+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.233969+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234064+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234080+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234404+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234429+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234553+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234569+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234886+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.234906+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235042+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235063+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235371+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235423+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235532+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235547+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235885+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.235903+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236018+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236038+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236403+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236470+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236514+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236533+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236892+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.236933+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237004+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237021+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237388+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237404+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237498+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237507+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237875+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.237890+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238006+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238327+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238370+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238386+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238476+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238500+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238848+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238867+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.238990+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239308+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239346+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239365+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239484+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239770+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239837+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239856+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.239968+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.240239+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.293918+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.304627+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.304633+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.305640+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:52.415533+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:54.387716+00:00", "quote", 13.15, 13.19]
["2026-09-09T16:42:54.394576+00:00", "trade", 13.18, 100.0]
["2026-09-09T16:42:54.394823+00:00", "trade", 13.18, 1.0]
["2026-09-09T16:42:54.394824+00:00", "trade", 13.18, 31.0]
["2026-09-09T16:42:54.394860+00:00", "quote", 13.16, 13.19]
["2026-09-09T16:42:54.394892+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:42:54.394918+00:00", "trade", 13.18, 4.0]
["2026-09-09T16:42:54.394919+00:00", "trade", 13.18, 1.0]
["2026-09-09T16:42:54.394927+00:00", "trade", 13.18, 14.0]
["2026-09-09T16:42:54.395155+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395174+00:00", "trade", 13.18, 27.0]
["2026-09-09T16:42:54.395176+00:00", "trade", 13.18, 25.0]
["2026-09-09T16:42:54.395229+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395237+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395255+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395328+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395345+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395367+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395388+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395407+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395415+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395484+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395534+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.395616+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.496502+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.505403+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.515820+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:54.592025+00:00", "trade", 13.185, 100.0]
["2026-09-09T16:42:57.284128+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:57.324515+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:42:59.169242+00:00", "trade", 13.18, 25.0]
["2026-09-09T16:42:59.169297+00:00", "trade", 13.18, 25.0]
["2026-09-09T16:42:59.169810+00:00", "trade", 13.18, 25.0]
["2026-09-09T16:42:59.170390+00:00", "trade", 13.18, 25.0]
["2026-09-09T16:43:00.760659+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.761400+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:43:00.761401+00:00", "trade", 13.18, 100.0]
["2026-09-09T16:43:00.761421+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:43:00.761436+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:43:00.761443+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:43:00.761449+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:43:00.762074+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:43:00.762075+00:00", "trade", 13.19, 130.0]
["2026-09-09T16:43:00.762076+00:00", "trade", 13.19, 170.0]
["2026-09-09T16:43:00.762081+00:00", "quote", 13.17, 13.19]
["2026-09-09T16:43:00.762104+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:43:00.762106+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:43:00.762137+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:43:00.762662+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763412+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763784+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763789+00:00", "trade", 13.19, 30.0]
["2026-09-09T16:43:00.763790+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:43:00.763791+00:00", "trade", 13.2, 56.0]
["2026-09-09T16:43:00.763791+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763805+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763816+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:00.763816+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763819+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763825+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.763832+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:00.763839+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:00.763845+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:00.763859+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:00.763866+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:00.763893+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:43:00.763955+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:43:00.764155+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:43:00.764281+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:43:00.764365+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:43:00.764468+00:00", "quote", 13.19, 13.22]
["2026-09-09T16:43:00.764487+00:00", "quote", 13.19, 13.22]
["2026-09-09T16:43:00.787515+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:00.787515+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:43:00.787516+00:00", "trade", 13.19, 73.0]
["2026-09-09T16:43:00.787522+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:43:00.787537+00:00", "quote", 13.18, 13.21]
["2026-09-09T16:43:00.787544+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.787551+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.787564+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.788086+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.788093+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.788211+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.788360+00:00", "quote", 13.18, 13.2]
["2026-09-09T16:43:00.788380+00:00", "trade", 13.18, 16.0]
["2026-09-09T16:43:00.788443+00:00", "quote", 13.18, 13.21]
["2026-09-09T16:43:00.789629+00:00", "trade", 13.18, 27.0]
["2026-09-09T16:43:00.789629+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.793409+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.795454+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.800892+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.864923+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.888101+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.888972+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.889352+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:00.889370+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:02.863190+00:00", "quote", 13.16, 13.21]
["2026-09-09T16:43:02.863314+00:00", "quote", 13.16, 13.21]
["2026-09-09T16:43:02.863341+00:00", "quote", 13.16, 13.21]
["2026-09-09T16:43:02.863362+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:02.863428+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:02.863554+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:02.864570+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:02.864582+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:02.924351+00:00", "trade", 13.1233, 46.0]
["2026-09-09T16:43:05.087757+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:05.087828+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:05.087840+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:05.087879+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:05.381207+00:00", "trade", 13.195, 1.0]
["2026-09-09T16:43:07.560620+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:11.206224+00:00", "trade", 13.2114, 800.0]
["2026-09-09T16:43:11.252857+00:00", "trade", 13.18, 87.0]
["2026-09-09T16:43:11.252883+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.252890+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.252897+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:43:11.252933+00:00", "trade", 13.17, 100.0]
["2026-09-09T16:43:11.252938+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.253244+00:00", "trade", 13.18, 13.0]
["2026-09-09T16:43:11.253355+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.253432+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:43:11.253463+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:43:11.253473+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:43:11.253516+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:11.260472+00:00", "quote", 13.17, 13.2]
["2026-09-09T16:43:11.260570+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.260894+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:11.260922+00:00", "trade", 13.18, 14.0]
["2026-09-09T16:43:11.264158+00:00", "trade", 13.18, 60.0]
["2026-09-09T16:43:11.264159+00:00", "trade", 13.17, 25.0]
["2026-09-09T16:43:11.264159+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.264163+00:00", "trade", 13.18, 1.0]
["2026-09-09T16:43:11.265912+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.266048+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.266452+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.266453+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.266593+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.266927+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.267036+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.267953+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.273262+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:11.283485+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:11.926172+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.926888+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:11.936999+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:12.955474+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.805302+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:13.805312+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.805352+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.805378+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:13.805386+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.805822+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:13.805840+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.806287+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:13.806301+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.806780+00:00", "quote", 13.17, 13.21]
["2026-09-09T16:43:13.806796+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:13.808102+00:00", "trade", 13.19, 200.0]
["2026-09-09T16:43:13.808563+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:14.017379+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:43:14.573532+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:14.573581+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:14.574139+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:15.996405+00:00", "trade", 13.18, 11.0]
["2026-09-09T16:43:16.091838+00:00", "trade", 13.18, 34.0]
["2026-09-09T16:43:26.788227+00:00", "trade", 13.1524, 1.0]
["2026-09-09T16:43:27.394200+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:27.394735+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:27.394937+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:29.927340+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:29.927394+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:29.928329+00:00", "quote", 13.17, 13.22]
["2026-09-09T16:43:36.957120+00:00", "trade", 13.195, 300.0]
["2026-09-09T16:43:37.086926+00:00", "trade", 13.18, 100.0]
["2026-09-09T16:43:39.427040+00:00", "trade", 13.1795, 19.0]
["2026-09-09T16:43:42.645704+00:00", "trade", 13.177, 75.0]
["2026-09-09T16:43:42.646180+00:00", "trade", 13.177, 1.0]
["2026-09-09T16:43:49.766426+00:00", "trade", 13.1797, 2.0]
["2026-09-09T16:43:50.455796+00:00", "trade", 13.195, 10.0]
["2026-09-09T16:43:51.843706+00:00", "trade", 13.195, 45.0]
["2026-09-09T16:43:51.844939+00:00", "trade", 13.195, 1.0]
["2026-09-09T16:43:51.844988+00:00", "trade", 13.195, 1.0]
["2026-09-09T16:44:05.400477+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.400506+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:44:05.400507+00:00", "trade", 13.21, 143.0]
["2026-09-09T16:44:05.400541+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.400567+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.400748+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.400755+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.400762+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:44:05.400786+00:00", "trade", 13.21, 8.0]
["2026-09-09T16:44:05.400791+00:00", "trade", 13.21, 150.0]
["2026-09-09T16:44:05.400793+00:00", "trade", 13.22, 4855.0]
["2026-09-09T16:44:05.400798+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:44:05.400819+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:44:05.400904+00:00", "trade", 13.22, 143.0]
["2026-09-09T16:44:05.400923+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.400929+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.400943+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.400957+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.401073+00:00", "trade", 13.21, 28.0]
["2026-09-09T16:44:05.401074+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:05.401074+00:00", "trade", 13.22, 25.0]
["2026-09-09T16:44:05.401171+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.401177+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:44:05.401192+00:00", "trade", 13.21, 150.0]
["2026-09-09T16:44:05.401196+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:44:05.401203+00:00", "trade", 13.22, 145.0]
["2026-09-09T16:44:05.401204+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.401285+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.401360+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.401473+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.401543+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.401748+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.401852+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.404931+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.405465+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.408937+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.439571+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:05.439572+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:44:05.439573+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:44:05.439782+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:44:05.439795+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:44:05.439854+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:44:05.439944+00:00", "trade", 13.21, 46.0]
["2026-09-09T16:44:05.439946+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:44:05.439946+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:44:05.440030+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.440352+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:44:05.440371+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.440896+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.444077+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.445209+00:00", "trade", 13.19, 40.0]
["2026-09-09T16:44:05.448045+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.448451+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:05.455385+00:00", "trade", 13.19, 60.0]
["2026-09-09T16:44:05.478537+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:05.522310+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:05.638420+00:00", "trade", 13.19, 150.0]
["2026-09-09T16:44:05.639037+00:00", "trade", 13.19, 150.0]
["2026-09-09T16:44:05.640318+00:00", "trade", 13.19, 150.0]
["2026-09-09T16:44:05.645319+00:00", "trade", 13.19, 140.0]
["2026-09-09T16:44:05.645681+00:00", "trade", 13.18, 310.0]
["2026-09-09T16:44:05.885555+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:05.886732+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.035938+00:00", "trade", 13.18, 200.0]
["2026-09-09T16:44:06.250958+00:00", "trade", 13.18, 100.0]
["2026-09-09T16:44:06.464767+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.464821+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.465313+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.465540+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.465788+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.465995+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.466284+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.466468+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.832864+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.833614+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.833999+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.834053+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.834487+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.834791+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.834808+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.835261+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.835277+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:06.835746+00:00", "quote", 13.18, 13.22]
["2026-09-09T16:44:06.835768+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:08.131077+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:10.463401+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:44:10.463414+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:44:10.463466+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:44:10.463646+00:00", "trade", 13.205, 150.0]
["2026-09-09T16:44:10.463684+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:44:10.467139+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:44:10.467140+00:00", "trade", 13.23, 33.0]
["2026-09-09T16:44:10.467162+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:10.467171+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:10.467199+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:10.467497+00:00", "trade", 13.2, 25.0]
["2026-09-09T16:44:10.467510+00:00", "trade", 13.2, 34.0]
["2026-09-09T16:44:10.467523+00:00", "trade", 13.23, 34.0]
["2026-09-09T16:44:10.467526+00:00", "trade", 13.2, 41.0]
["2026-09-09T16:44:10.468205+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:10.469221+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:44:10.474192+00:00", "quote", 13.18, 13.23]
["2026-09-09T16:44:10.474657+00:00", "trade", 13.23, 67.0]
["2026-09-09T16:44:10.474659+00:00", "trade", 13.23, 86.0]
["2026-09-09T16:44:10.474673+00:00", "quote", 13.19, 13.23]
["2026-09-09T16:44:10.474689+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:10.474733+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:10.474740+00:00", "trade", 13.24, 14.0]
["2026-09-09T16:44:10.474758+00:00", "trade", 13.23, 1899.0]
["2026-09-09T16:44:10.474759+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:10.474760+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:44:10.474765+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:44:10.474768+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:10.474798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:10.474817+00:00", "trade", 13.23, 960.0]
["2026-09-09T16:44:10.474818+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:10.474821+00:00", "trade", 13.23, 1724.0]
["2026-09-09T16:44:10.474825+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:10.474836+00:00", "trade", 13.23, 417.0]
["2026-09-09T16:44:10.474837+00:00", "quote", 13.22, 13.24]
["2026-09-09T16:44:10.474888+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:44:10.475183+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:44:10.475234+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.475438+00:00", "trade", 13.25, 8.0]
["2026-09-09T16:44:10.475484+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.475546+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.475590+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:44:10.475924+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.478763+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.485291+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.485345+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.485748+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.486198+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.519792+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519795+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519798+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519821+00:00", "trade", 13.24, 40.0]
["2026-09-09T16:44:10.519842+00:00", "trade", 13.24, 60.0]
["2026-09-09T16:44:10.519860+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519877+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519881+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519883+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519899+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:44:10.519930+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.519967+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.520131+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.520161+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.520258+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.520460+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.520757+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.521054+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.521080+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.521100+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:44:10.521116+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:44:10.521349+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:44:10.521350+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:44:10.521524+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:10.521667+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:44:10.521815+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.521820+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.521832+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.521914+00:00", "trade", 13.22, 57.0]
["2026-09-09T16:44:10.521914+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.521991+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.522189+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.522198+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:44:10.522413+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.522622+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.522707+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.522833+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.522833+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.522857+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.522863+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.523429+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.523477+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.523514+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.523620+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.523785+00:00", "quote", 13.2, 13.24]
["2026-09-09T16:44:10.551349+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.551390+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.551762+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.551766+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.551831+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.551857+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552225+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552230+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.552271+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.552312+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.552329+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552351+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552380+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552395+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.552405+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.552422+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552735+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.552757+00:00", "quote", 13.2, 13.25]
["2026-09-09T16:44:10.552811+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.553065+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.553243+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.553250+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.555074+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.555097+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.566754+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.582993+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.585438+00:00", "trade", 13.2, 1400.0]
["2026-09-09T16:44:10.586205+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.586657+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.586691+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.586739+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.587679+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.589832+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:10.589866+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.590200+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:10.590326+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:10.590381+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:10.591017+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:10.594420+00:00", "quote", 13.18, 13.26]
["2026-09-09T16:44:10.594507+00:00", "quote", 13.18, 13.26]
["2026-09-09T16:44:10.594532+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:10.594679+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:10.594980+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:12.165586+00:00", "quote", 13.18, 13.26]
["2026-09-09T16:44:13.248009+00:00", "quote", 13.18, 13.26]
["2026-09-09T16:44:13.248036+00:00", "quote", 13.18, 13.26]
["2026-09-09T16:44:13.248046+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.248108+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.248115+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.248158+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.248255+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.248598+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.248910+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.249216+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.249653+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.295982+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.822508+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:13.822922+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:14.846395+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:14.846445+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:14.849194+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:15.809956+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:44:16.996078+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:16.996613+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:17.524147+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:17.524275+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:17.524923+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:17.524974+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:17.525917+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:17.708882+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:44:17.811013+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:19.724621+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:20.606245+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:44:20.607185+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.288074+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.288205+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.289189+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.289643+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.289651+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.290310+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.290361+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.299998+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:22.629077+00:00", "trade", 13.225, 490.0]
["2026-09-09T16:44:22.791009+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:24.466777+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:24.467528+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:24.467578+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:24.472508+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:24.477830+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:26.313323+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:29.761514+00:00", "trade", 13.225, 250.0]
["2026-09-09T16:44:29.812063+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:44:29.813318+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:29.844791+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:29.846620+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:30.759791+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:30.760250+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:30.766293+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:30.766344+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:31.240222+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:33.708759+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:33.710210+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:33.710813+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:33.710863+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:33.720531+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:34.783143+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:44:34.783201+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:44:34.783209+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:44:34.783372+00:00", "trade", 13.225, 150.0]
["2026-09-09T16:44:34.783503+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:44:34.783542+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:34.783555+00:00", "trade", 13.225, 400.0]
["2026-09-09T16:44:34.783998+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:34.784409+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:34.802373+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:44:35.000634+00:00", "trade", 13.23, 150.0]
["2026-09-09T16:44:35.000638+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:44:36.687423+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:38.834750+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:38.834799+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:38.983427+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:40.842332+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:42.307885+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:43.561827+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:43.561886+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:43.561936+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:43.562781+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:43.613911+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:43.907552+00:00", "trade", 13.2179, 19.0]
["2026-09-09T16:44:43.955953+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:44:44.970850+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:44.971795+00:00", "quote", 13.19, 13.26]
["2026-09-09T16:44:45.427338+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:45.427366+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:45.427764+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:45.428153+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:45.428186+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:44:45.428576+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:44:48.422411+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:44:48.422432+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:44:48.422438+00:00", "trade", 13.25, 96.0]
["2026-09-09T16:44:48.422447+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:44:48.422467+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:44:48.422479+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:44:48.422497+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:44:48.422618+00:00", "quote", 13.23, 13.26]
["2026-09-09T16:44:48.422636+00:00", "trade", 13.25, 4.0]
["2026-09-09T16:44:48.422691+00:00", "trade", 13.25, 9.0]
["2026-09-09T16:44:48.422693+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:44:48.423307+00:00", "quote", 13.23, 13.26]
["2026-09-09T16:44:48.423391+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:44:48.426796+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:44:48.426812+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:44:48.426819+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:44:48.426894+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:44:48.426894+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.426919+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.427313+00:00", "trade", 13.26, 32.0]
["2026-09-09T16:44:48.427845+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.427902+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.427912+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.427931+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.427984+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:44:48.427993+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.428392+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.429219+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.431326+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.431489+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.431849+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.432439+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.432448+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.433151+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.433854+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.434019+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.434278+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.434450+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.434462+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.434497+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.434522+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.434682+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.434950+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.434988+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.435016+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.435120+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.435387+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:44:48.435480+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.435560+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.435592+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.435616+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.435996+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.436037+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.436076+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.436087+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.436418+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.436454+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.436641+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.437080+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.437377+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.437389+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.437396+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.437454+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.441410+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.448881+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.448989+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.449064+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.449361+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.449803+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.449859+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.450205+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.450322+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.450333+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.450643+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.450808+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.451085+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.451117+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.451305+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.451593+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.451766+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.452128+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.452257+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.452606+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.452719+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.453062+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.453220+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.453251+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.462899+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.517205+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.517227+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:44:48.517666+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.518368+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.518440+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.526988+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:44:48.526989+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.526995+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.527019+00:00", "quote", 13.23, 13.3]
["2026-09-09T16:44:48.527213+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:44:48.527260+00:00", "quote", 13.25, 13.3]
["2026-09-09T16:44:48.527284+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:44:48.527287+00:00", "trade", 13.28, 18.0]
["2026-09-09T16:44:48.527287+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:44:48.527291+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:44:48.527309+00:00", "trade", 13.29, 35.0]
["2026-09-09T16:44:48.527389+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:44:48.527409+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:44:48.527642+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.527687+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.527778+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.527836+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.527924+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:44:48.527964+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:44:48.528135+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.528231+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.528264+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.528274+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.528281+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.528385+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:44:48.528598+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.528877+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:44:48.528924+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:48.529384+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:51.286352+00:00", "trade", 13.2192, 2.0]
["2026-09-09T16:44:51.527409+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:51.527913+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:51.527928+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:51.528361+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:51.882920+00:00", "trade", 13.285, 3.0]
["2026-09-09T16:44:51.882940+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:44:53.169887+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:53.413381+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:44:53.516368+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:53.516396+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:53.523761+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:53.569260+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:53.569291+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:53.569885+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:55.518468+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:58.141551+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:58.921125+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:44:59.630864+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:44:59.631230+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:45:00.386878+00:00", "trade", 13.285, 1500.0]
["2026-09-09T16:45:00.489097+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:00.489108+00:00", "trade", 13.26, 150.0]
["2026-09-09T16:45:00.489571+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:00.489667+00:00", "trade", 13.26, 150.0]
["2026-09-09T16:45:00.491673+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:45:00.761999+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:00.761999+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:00.765711+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:00.769355+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:00.769390+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:00.935101+00:00", "trade", 13.1938, 41.0]
["2026-09-09T16:45:01.602864+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:03.140715+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.650569+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.654850+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.654907+00:00", "trade", 13.285, 34.0]
["2026-09-09T16:45:05.654916+00:00", "trade", 13.285, 34.0]
["2026-09-09T16:45:05.654958+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.654970+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.654999+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655007+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655038+00:00", "trade", 13.285, 34.0]
["2026-09-09T16:45:05.655058+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655067+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655131+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:45:05.655155+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:45:05.655172+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655224+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.655263+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655359+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.655427+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:45:05.655635+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.655743+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.655808+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.656090+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.656134+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.656227+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.656266+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.657867+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.661967+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:45:05.665798+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:45:05.702716+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:05.703486+00:00", "quote", 13.25, 13.32]
["2026-09-09T16:45:05.707236+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:05.707255+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:05.707291+00:00", "trade", 13.25, 9.0]
["2026-09-09T16:45:05.707293+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:05.707312+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:45:05.707319+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:45:05.707332+00:00", "quote", 13.25, 13.31]
["2026-09-09T16:45:05.707340+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:45:05.707348+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:45:05.707363+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:45:05.707393+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:05.707394+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:45:05.707395+00:00", "quote", 13.23, 13.27]
["2026-09-09T16:45:05.707397+00:00", "quote", 13.23, 13.27]
["2026-09-09T16:45:05.707407+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:45:05.707413+00:00", "trade", 13.25, 37.0]
["2026-09-09T16:45:05.707414+00:00", "trade", 13.25, 9.0]
["2026-09-09T16:45:05.707425+00:00", "trade", 13.25, 82.0]
["2026-09-09T16:45:05.707497+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.707628+00:00", "trade", 13.25, 25.0]
["2026-09-09T16:45:05.707796+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:45:05.707869+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.707872+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.707935+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.708000+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.708020+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.708131+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.708229+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708504+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708544+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708618+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708625+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708695+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708696+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708739+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.708971+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.709661+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.709681+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.709690+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.709712+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.709775+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.709821+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.710201+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.710359+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.710649+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.710836+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.710904+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.711307+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.711320+00:00", "trade", 13.23, 150.0]
["2026-09-09T16:45:05.717210+00:00", "trade", 13.245, 150.0]
["2026-09-09T16:45:05.717539+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.717649+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.717772+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:45:05.717808+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.718088+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.718237+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.718485+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.720394+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:45:05.726795+00:00", "trade", 13.285, 400.0]
["2026-09-09T16:45:05.727200+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:45:05.728036+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.728047+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.728558+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.729121+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.729471+00:00", "trade", 13.245, 300.0]
["2026-09-09T16:45:05.729602+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.730100+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.730554+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:05.736188+00:00", "trade", 13.245, 43.0]
["2026-09-09T16:45:05.737643+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:45:05.744449+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.744642+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.744766+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.744952+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.744988+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.745171+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.746297+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.746562+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.746746+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.758341+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.758352+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.758823+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.758841+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.759278+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.759739+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.763239+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.763246+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.763697+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.768310+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.784176+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:45:05.830940+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.831404+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.847174+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.854344+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.854845+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.879461+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.879484+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.879715+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.880085+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.880142+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.880892+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.881100+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.904619+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.904641+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.904994+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.905040+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.906035+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.932788+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:05.933279+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.933298+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.933306+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.933821+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.933839+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.933852+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.939495+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.939802+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:05.955381+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.033795+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.033809+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.034264+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.095149+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:06.095495+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.095696+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.184814+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.185044+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.208208+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.234589+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.234602+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.234651+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.364293+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.365555+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.365688+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.366094+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.366115+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:06.366170+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:08.917282+00:00", "trade", 13.235, 310.0]
["2026-09-09T16:45:09.058102+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:45:09.058106+00:00", "trade", 13.21, 50.0]
["2026-09-09T16:45:09.058613+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.087505+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:45:09.366029+00:00", "trade", 13.2, 140.0]
["2026-09-09T16:45:09.481304+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:09.481322+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.481374+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.482243+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.684724+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.868723+00:00", "quote", 13.19, 13.27]
["2026-09-09T16:45:09.869225+00:00", "quote", 13.19, 13.27]
["2026-09-09T16:45:09.869261+00:00", "quote", 13.19, 13.27]
["2026-09-09T16:45:09.869484+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.869535+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.869548+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.869780+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.869830+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.870292+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.870828+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.870940+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.871196+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:09.899566+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:12.302157+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:16.875553+00:00", "trade", 13.235, 1320.0]
["2026-09-09T16:45:16.904786+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:45:16.907125+00:00", "trade", 13.235, 700.0]
["2026-09-09T16:45:16.907980+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:16.908372+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:16.908383+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:16.947497+00:00", "trade", 13.235, 98.0]
["2026-09-09T16:45:17.009088+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:45:17.009141+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:45:17.009857+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:17.011776+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:45:17.033340+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:45:17.058640+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:17.838241+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:17.838269+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:17.838773+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.325216+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.325263+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.325273+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.325311+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.326609+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.327132+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:18.335049+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.160654+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.171278+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.386904+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.388206+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.388215+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.388253+00:00", "quote", 13.2, 13.27]
["2026-09-09T16:45:20.904673+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:45:20.904748+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:45:20.905257+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:45:20.960871+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:45:22.507526+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:45:22.862785+00:00", "quote", 13.2, 13.23]
["2026-09-09T16:45:24.433849+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:45:24.436030+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:45:24.611245+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:25.501530+00:00", "quote", 13.2, 13.26]
["2026-09-09T16:45:25.501532+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:45:25.501549+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:45:25.501556+00:00", "quote", 13.22, 13.26]
["2026-09-09T16:45:25.501570+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:25.501577+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:25.501634+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:25.502166+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.502189+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.502197+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.502204+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.502439+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:25.502483+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.502932+00:00", "quote", 13.22, 13.27]
["2026-09-09T16:45:25.502950+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.508742+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.566021+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.566360+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.566452+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.566468+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.566517+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:45:25.566556+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.566791+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.566857+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.566894+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.566901+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.566950+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.602123+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.603082+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.603094+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.603524+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.669265+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.670234+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.670246+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:25.670348+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:26.165346+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:26.391494+00:00", "trade", 13.2702, 28.0]
["2026-09-09T16:45:27.948274+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:27.958366+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:27.958803+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:27.958810+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:27.968702+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:27.970964+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:27.970977+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:28.031865+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:28.031891+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:28.068605+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:28.069059+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:28.978489+00:00", "trade", 13.2648, 310.0]
["2026-09-09T16:45:29.006744+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.007242+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.007459+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.007506+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.007524+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.007694+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.007695+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.007820+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008056+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008146+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008201+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008208+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008226+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008238+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008265+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008271+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008318+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.008725+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.009251+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.009360+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.009713+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.010284+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.010324+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.010778+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.014764+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:45:29.015174+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015325+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015458+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015470+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015759+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015764+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015771+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.015821+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.016622+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.016983+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:29.066815+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:32.013786+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:32.029269+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.064883+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.064912+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.065409+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.065621+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.066081+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.066556+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.096653+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:36.113287+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:38.754302+00:00", "trade", 13.2788, 45.0]
["2026-09-09T16:45:38.754676+00:00", "trade", 13.2788, 1.0]
["2026-09-09T16:45:44.035395+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:45:46.563035+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:46.563486+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:45:52.667358+00:00", "trade", 13.2548, 20.0]
["2026-09-09T16:45:54.103894+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:00.435598+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:00.435618+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:02.379379+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:02.379790+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:02.380785+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:02.380963+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:02.381680+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:03.181668+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:03.599853+00:00", "trade", 13.25, 5000.0]
["2026-09-09T16:46:03.670705+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.671143+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:03.671272+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.672542+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:03.672543+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.676882+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:46:03.676933+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:03.677126+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.677280+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.677573+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.677843+00:00", "trade", 13.21, 50.0]
["2026-09-09T16:46:03.679535+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:03.881145+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:04.087244+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:06.439747+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:46:06.439798+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:46:06.439877+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:46:06.439945+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:46:06.439971+00:00", "trade", 13.25, 150.0]
["2026-09-09T16:46:06.440083+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:46:06.473973+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:46:06.534363+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:06.534368+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:06.536305+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:06.536309+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:08.465109+00:00", "quote", 13.21, 13.29]
["2026-09-09T16:46:08.904015+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904028+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904046+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904052+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904059+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904066+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904073+00:00", "quote", 13.21, 13.28]
["2026-09-09T16:46:08.904091+00:00", "trade", 13.23, 60.0]
["2026-09-09T16:46:08.904091+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:08.904103+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:08.904142+00:00", "trade", 13.23, 340.0]
["2026-09-09T16:46:08.904145+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:08.904153+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:08.904160+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:08.904199+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:08.904448+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:08.911088+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:08.962230+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:11.458540+00:00", "trade", 13.2699, 50.0]
["2026-09-09T16:46:13.802505+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.802506+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:46:13.802507+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:13.802509+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:46:13.802510+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:13.802514+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.802535+00:00", "quote", 13.21, 13.25]
["2026-09-09T16:46:13.802541+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:46:13.802548+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:13.802556+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:13.802697+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:46:13.803052+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:13.803225+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:46:13.803345+00:00", "quote", 13.21, 13.24]
["2026-09-09T16:46:13.803392+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:13.803688+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:46:13.807502+00:00", "trade", 13.22, 19.0]
["2026-09-09T16:46:13.807919+00:00", "quote", 13.21, 13.25]
["2026-09-09T16:46:13.807921+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:46:13.807940+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.807946+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.807967+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.807987+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.808497+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.808591+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.808896+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.808918+00:00", "quote", 13.22, 13.25]
["2026-09-09T16:46:13.814248+00:00", "quote", 13.21, 13.25]
["2026-09-09T16:46:13.814842+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.814847+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.814953+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.815508+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.815847+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.815986+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.816311+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.816463+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.816786+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.816935+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.817247+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.817413+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.817717+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.817887+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.818177+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.818359+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.818646+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.818834+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.819108+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.819304+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.819577+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.819776+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.820041+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.823394+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.823741+00:00", "quote", 13.21, 13.26]
["2026-09-09T16:46:13.823763+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.823836+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.824040+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.824279+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.824734+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.824990+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.824996+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.825016+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.825520+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.836552+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.837117+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.872994+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.926297+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.926829+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:13.937165+00:00", "trade", 13.22, 150.0]
["2026-09-09T16:46:13.937818+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:13.939787+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:15.423412+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:16.605277+00:00", "trade", 13.24, 1500.0]
["2026-09-09T16:46:16.733296+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:46:16.733940+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:46:16.735244+00:00", "trade", 13.22, 150.0]
["2026-09-09T16:46:28.216805+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:36.367266+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:46:36.367634+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:46:39.419268+00:00", "trade", 13.2221, 310.0]
["2026-09-09T16:46:39.635480+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:42.779236+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:46:47.155849+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:46:53.167292+00:00", "trade", 13.2464, 4.0]
["2026-09-09T16:46:53.935614+00:00", "trade", 13.238, 4.0]
["2026-09-09T16:46:58.607509+00:00", "trade", 13.238, 14.0]
["2026-09-09T16:46:58.609122+00:00", "trade", 13.238, 5.0]
["2026-09-09T16:47:03.517308+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:47:03.816263+00:00", "quote", 13.21, 13.27]
["2026-09-09T16:47:06.187840+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:47:07.060786+00:00", "trade", 13.2615, 7.0]
["2026-09-09T16:47:07.061156+00:00", "trade", 13.2615, 1.0]
["2026-09-09T16:47:07.163160+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:47:12.948357+00:00", "trade", 13.2161, 3.0]
["2026-09-09T16:47:12.949489+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:47:12.950029+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:47:16.776676+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.777184+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.786437+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.787639+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.788431+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.788524+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797237+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797283+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797594+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797601+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797663+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797782+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797801+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797848+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797855+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797905+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.797920+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.798028+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.822578+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.822864+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.822885+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.836661+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.836930+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.837037+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:16.900557+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:17.007233+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:20.092235+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:47:20.092236+00:00", "trade", 13.27, 99.0]
["2026-09-09T16:47:20.092287+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:47:20.092309+00:00", "quote", 13.24, 13.27]
["2026-09-09T16:47:20.092399+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:47:20.092692+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:47:20.092729+00:00", "quote", 13.24, 13.29]
["2026-09-09T16:47:20.093221+00:00", "quote", 13.24, 13.3]
["2026-09-09T16:47:20.093243+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.094205+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.101736+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.101745+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.102192+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.102223+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.102267+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.102452+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.102730+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.102743+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.102892+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.103216+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.103336+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.103367+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.103728+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.103810+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.103863+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.104140+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.104189+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.104674+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.104719+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.105122+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.105158+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.105166+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.105172+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.105210+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.105619+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.105663+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.106083+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.106569+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.106610+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.107062+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.107082+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.107113+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:20.107551+00:00", "quote", 13.24, 13.31]
["2026-09-09T16:47:20.107573+00:00", "quote", 13.24, 13.32]
["2026-09-09T16:47:22.335094+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:24.154001+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:24.154370+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:24.164064+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:24.164088+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:24.164338+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:24.164809+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:25.957040+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:25.957073+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:25.957099+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:25.958069+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:26.104377+00:00", "trade", 13.2311, 1.0]
["2026-09-09T16:47:27.007709+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:27.007764+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:27.008281+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:27.008587+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:27.008921+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:27.009322+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:47:27.010797+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:27.014083+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:27.014113+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:47:27.014209+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:27.014382+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:47:27.015163+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:27.023024+00:00", "trade", 13.3251, 195.0]
["2026-09-09T16:47:27.025374+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:27.053180+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:27.053181+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:47:27.053182+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:47:27.053187+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:47:27.053203+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:27.053212+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:27.053219+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053238+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053256+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053473+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:27.053480+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:27.053544+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:47:27.053652+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:47:27.053660+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:27.053660+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:27.053667+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053694+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053711+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:47:27.053729+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:27.053751+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:27.053760+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053895+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.053929+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:27.054021+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:47:27.054199+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.054205+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.054260+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:27.054575+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:47:27.054603+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.054641+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.054704+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.055164+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:27.059039+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:47:27.066910+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:47:27.080607+00:00", "trade", 13.27, 91.0]
["2026-09-09T16:47:27.080607+00:00", "quote", 13.26, 13.3]
["2026-09-09T16:47:27.080666+00:00", "quote", 13.26, 13.3]
["2026-09-09T16:47:27.080976+00:00", "trade", 13.27, 9.0]
["2026-09-09T16:47:27.081205+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.081618+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.082053+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.082521+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.088056+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.089462+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.183242+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:27.184659+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:28.424372+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:28.424405+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:28.424406+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:28.424493+00:00", "quote", 13.26, 13.29]
["2026-09-09T16:47:28.424516+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:28.424859+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:28.424976+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:28.425062+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:28.425356+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:28.425912+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.425962+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.432623+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432645+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432672+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432704+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432749+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432802+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432811+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:47:28.432838+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432866+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:28.432948+00:00", "trade", 13.31, 3.0]
["2026-09-09T16:47:28.433002+00:00", "trade", 13.31, 1.0]
["2026-09-09T16:47:28.433132+00:00", "trade", 13.31, 96.0]
["2026-09-09T16:47:28.433223+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:47:28.433472+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:47:28.433493+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:47:28.433616+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:47:28.434132+00:00", "trade", 13.3, 200.0]
["2026-09-09T16:47:28.437760+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.521582+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:47:28.522360+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.522845+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.522857+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.522870+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.523161+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:47:28.523309+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:28.523446+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:47:28.745959+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:47:28.893989+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:29.217774+00:00", "trade", 13.3, 87.0]
["2026-09-09T16:47:29.217797+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.217815+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.217822+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.217892+00:00", "trade", 13.3, 13.0]
["2026-09-09T16:47:29.218171+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.218310+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.219289+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.219392+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.225991+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.229642+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.256461+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.256518+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.256530+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.256818+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.257271+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:29.405202+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:29.405823+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:29.406283+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:29.406313+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:29.671811+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:47:30.206171+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:47:30.206187+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:47:30.206275+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:47:30.206316+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:47:30.206353+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206414+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206422+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206445+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206460+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206483+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206620+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206676+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206741+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:30.206771+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206821+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206835+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.206927+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:30.207200+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:30.207308+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:30.207417+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:30.207649+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:30.210794+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.211967+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.211999+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.212452+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.240442+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.240490+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:30.240788+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:30.308214+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:30.308519+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:30.309096+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:30.316155+00:00", "trade", 13.3117, 50.0]
["2026-09-09T16:47:31.063448+00:00", "trade", 13.3145, 24.0]
["2026-09-09T16:47:31.069909+00:00", "trade", 13.3145, 1.0]
["2026-09-09T16:47:31.073222+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:31.857004+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:47:31.857034+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857060+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857116+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857153+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857204+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857211+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857255+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857262+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857268+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.857397+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.859485+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:31.859611+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:32.198414+00:00", "trade", 13.31, 38.0]
["2026-09-09T16:47:34.911073+00:00", "trade", 13.32, 56.0]
["2026-09-09T16:47:34.911074+00:00", "trade", 13.32, 44.0]
["2026-09-09T16:47:34.911080+00:00", "quote", 13.27, 13.34]
["2026-09-09T16:47:34.911092+00:00", "trade", 13.32, 11.0]
["2026-09-09T16:47:34.911135+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.916908+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.916933+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.917361+00:00", "trade", 13.33, 6.0]
["2026-09-09T16:47:34.917626+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.918143+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.988699+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.989219+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.989510+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.989945+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:34.989997+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:34.990054+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:34.990175+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:47:34.990386+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:34.991018+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:34.991021+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:34.991111+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:35.021647+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:35.059477+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:47:35.064157+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:47:35.064167+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:47:36.701208+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:47:38.015596+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:47:40.324471+00:00", "trade", 13.3008, 100.0]
["2026-09-09T16:47:40.324538+00:00", "trade", 13.2907, 100.0]
["2026-09-09T16:47:40.324888+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:47:40.371532+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:40.371618+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.371651+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.371959+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.371984+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.371985+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.372061+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.372090+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.372134+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.372337+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.372543+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:47:40.373030+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373051+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373060+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:47:40.373061+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373078+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373087+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:47:40.373366+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373373+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373394+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373406+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:47:40.373428+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:47:40.373442+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:47:40.373443+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.373469+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.373510+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.373518+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.373576+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.374046+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.374233+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.374691+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.374896+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.377786+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378205+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378261+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378655+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378682+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378700+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378707+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.378734+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.379104+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.379161+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.379178+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.379597+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.379618+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.379695+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.380435+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.380489+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.380496+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.380543+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.380550+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.383099+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.383124+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.383390+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.383412+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.383434+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:40.383442+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.384333+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.384544+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.387672+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.394211+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:40.395296+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.396466+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.412341+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.442901+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.443089+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:40.444306+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:46.635546+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:46.636300+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:47:47.538567+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:47:47.538630+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:47:47.538992+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:47:47.539460+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:47:47.829173+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:47:47.919630+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:47.919653+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:47.919661+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:47.919687+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:47:47.919729+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:47:47.919729+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:47.920692+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:47.924218+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:47.930577+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:48.119903+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:48.120321+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.120453+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.120803+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.120818+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.120832+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.170310+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.171259+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:48.171722+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:47:53.316993+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:47:53.317676+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:47:53.317694+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:47:53.317707+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:47:53.317746+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:47:53.317774+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:47:53.317774+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:53.321744+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:53.321872+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:47:53.321971+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:53.325874+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:53.329756+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:53.330715+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:53.356676+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:54.852851+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:55.848688+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:55.849672+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:47:59.519843+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:48:00.115024+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:48:00.115050+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:48:00.115059+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:48:00.115123+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:48:00.115127+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:48:00.115128+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:48:00.115314+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:48:00.115396+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:48:00.115557+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:48:00.115582+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:48:00.115599+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:48:00.115674+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:48:00.115765+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116042+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116064+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116071+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116078+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116098+00:00", "quote", 13.28, 13.35]
["2026-09-09T16:48:00.116104+00:00", "quote", 13.28, 13.35]
["2026-09-09T16:48:00.116107+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:48:00.116174+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:48:00.116228+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:48:00.116271+00:00", "trade", 13.3, 150.0]
["2026-09-09T16:48:00.116373+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116442+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116480+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116637+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116814+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.116998+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.117004+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.117294+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.117370+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.119174+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:00.129481+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:48:00.194856+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:48:00.195334+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:48:03.740649+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:48:03.740676+00:00", "quote", 13.27, 13.33]
["2026-09-09T16:48:03.740686+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.740747+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.740754+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.740803+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.741081+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.741589+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742064+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742118+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742159+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742224+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742791+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742829+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.742936+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.743285+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:03.743392+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:04.327679+00:00", "trade", 13.2903, 19.0]
["2026-09-09T16:48:04.382882+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:48:04.401763+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:48:04.402956+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:07.226731+00:00", "trade", 13.305, 1.0]
["2026-09-09T16:48:08.624297+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:08.624751+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:08.624763+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:08.625243+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:08.625718+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.414695+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.414722+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.415273+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.415418+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.415874+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.415895+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.415902+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.451908+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.452459+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.452759+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:11.763162+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:16.432376+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:16.432404+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:16.451564+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:16.452097+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:17.583256+00:00", "trade", 13.305, 3000.0]
["2026-09-09T16:48:17.639130+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:48:17.639181+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:48:17.659242+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:48:18.255356+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:18.255366+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:18.403588+00:00", "trade", 13.305, 1.0]
["2026-09-09T16:48:18.827740+00:00", "trade", 13.3245, 33.0]
["2026-09-09T16:48:18.837234+00:00", "trade", 13.3245, 1.0]
["2026-09-09T16:48:22.525400+00:00", "trade", 13.305, 300.0]
["2026-09-09T16:48:22.671812+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:48:25.482503+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:48:25.482923+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:48:25.482934+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:48:25.483382+00:00", "trade", 13.29, 89.0]
["2026-09-09T16:48:25.483382+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:25.483395+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:25.585063+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:25.586013+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:25.586481+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:39.900612+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:48:40.220188+00:00", "trade", 13.305, 22.0]
["2026-09-09T16:48:45.207935+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:45.207984+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:45.208571+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:45.209976+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:45.210318+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:45.210409+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:46.786717+00:00", "trade", 13.305, 1.0]
["2026-09-09T16:48:48.262894+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:51.029244+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:48:51.031046+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:48:51.079771+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:48:56.564425+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:57.117588+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:48:57.338033+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:48:57.339080+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:48:58.954771+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:49:00.371724+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:49:01.388526+00:00", "trade", 13.2948, 6.0]
["2026-09-09T16:49:07.599825+00:00", "trade", 13.282, 100.0]
["2026-09-09T16:49:07.600319+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:07.600340+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:07.600354+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:07.600418+00:00", "trade", 13.29, 11.0]
["2026-09-09T16:49:07.601406+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:07.620955+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:07.629997+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:49:07.630123+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:49:07.630124+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:07.630476+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:07.630973+00:00", "trade", 13.28, 18.0]
["2026-09-09T16:49:08.628240+00:00", "trade", 13.2998, 19.0]
["2026-09-09T16:49:12.941036+00:00", "trade", 13.3, 160.0]
["2026-09-09T16:49:14.689714+00:00", "trade", 13.2998, 1.0]
["2026-09-09T16:49:14.692530+00:00", "trade", 13.29, 8.0]
["2026-09-09T16:49:14.693376+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:49:14.700622+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:49:14.700689+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:49:14.700729+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:49:14.700772+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:49:14.700841+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:49:14.700895+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:49:14.700902+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:14.700934+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:49:14.701008+00:00", "trade", 13.3, 20.0]
["2026-09-09T16:49:14.701010+00:00", "trade", 13.3, 16.0]
["2026-09-09T16:49:14.701073+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:49:14.701226+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:49:14.701649+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:49:14.701649+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.701690+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.701697+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.701715+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:14.701728+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.701759+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:14.701766+00:00", "trade", 13.3, 14.0]
["2026-09-09T16:49:14.701785+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.701793+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:14.701917+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:14.702326+00:00", "trade", 13.32, 87.0]
["2026-09-09T16:49:14.702493+00:00", "trade", 13.32, 150.0]
["2026-09-09T16:49:14.702555+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.702561+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.702652+00:00", "trade", 13.32, 300.0]
["2026-09-09T16:49:14.702734+00:00", "trade", 13.32, 13.0]
["2026-09-09T16:49:14.702778+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:14.702837+00:00", "trade", 13.32, 87.0]
["2026-09-09T16:49:14.702924+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.702950+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.702990+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.703149+00:00", "trade", 13.31, 13.0]
["2026-09-09T16:49:14.703231+00:00", "trade", 13.3, 7.0]
["2026-09-09T16:49:14.703321+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.703407+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.703435+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.703473+00:00", "trade", 13.32, 13.0]
["2026-09-09T16:49:14.703527+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:14.703773+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:49:14.703953+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.703981+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.703987+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.704138+00:00", "trade", 13.32, 60.0]
["2026-09-09T16:49:14.704144+00:00", "trade", 13.32, 300.0]
["2026-09-09T16:49:14.704157+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.704221+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.705768+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:14.705790+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.705790+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:49:14.705797+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:14.705805+00:00", "trade", 13.32, 50.0]
["2026-09-09T16:49:14.705805+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:49:14.705819+00:00", "trade", 13.32, 50.0]
["2026-09-09T16:49:14.705820+00:00", "trade", 13.32, 50.0]
["2026-09-09T16:49:14.705822+00:00", "trade", 13.32, 50.0]
["2026-09-09T16:49:14.705823+00:00", "trade", 13.32, 50.0]
["2026-09-09T16:49:14.705826+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:14.705836+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.705839+00:00", "trade", 13.32, 37.0]
["2026-09-09T16:49:14.705847+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:14.705861+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:49:14.705875+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:14.705880+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:14.705881+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:49:14.705888+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.705895+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:49:14.705901+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:14.705908+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:14.706009+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:14.706428+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:14.707192+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.707665+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.708090+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.712163+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.712233+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.712517+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.712681+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.712747+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.712945+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.713007+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.713152+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.713182+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.720317+00:00", "trade", 13.32, 31.0]
["2026-09-09T16:49:14.725206+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.725270+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.725283+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.725304+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.725315+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.725322+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:49:14.725408+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.725462+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.726868+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.731141+00:00", "trade", 13.305, 150.0]
["2026-09-09T16:49:14.731204+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.731210+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.731232+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.731601+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:14.731605+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.731743+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732186+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732292+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732627+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732649+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732659+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:49:14.732675+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732739+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732744+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.732787+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.733773+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:49:14.735468+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:49:14.738061+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:49:14.745778+00:00", "trade", 13.3, 93.0]
["2026-09-09T16:49:14.747891+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.747932+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.747943+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.754619+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.803674+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.804194+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.804610+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.804826+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.804872+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.805468+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.805630+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.805654+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.806385+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.807410+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.821201+00:00", "trade", 13.29, 150.0]
["2026-09-09T16:49:14.821547+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.821570+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.821645+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.821696+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.821756+00:00", "trade", 13.29, 150.0]
["2026-09-09T16:49:14.822165+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:49:14.823088+00:00", "trade", 13.29, 150.0]
["2026-09-09T16:49:14.827607+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:49:14.827991+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:49:14.844777+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:49:15.052221+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:49:15.426110+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:16.708113+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:49:17.317806+00:00", "trade", 13.3158, 493.0]
["2026-09-09T16:49:17.480300+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:49:25.284970+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:49:25.285454+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.285527+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.285553+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.285647+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.285655+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.285662+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.285693+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.285924+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.285953+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.286087+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:49:25.286104+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:49:25.286167+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.286220+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:49:25.286237+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.286291+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.286686+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:49:25.286701+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.287151+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.287180+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:49:25.287204+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:25.287225+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:32.551288+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:49:32.704659+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:49:33.374791+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:49:36.276948+00:00", "trade", 13.3051, 5.0]
["2026-09-09T16:49:39.425794+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:49:39.770160+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.770186+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.770699+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.770871+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.771190+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.920560+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.921518+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:39.921991+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:41.726155+00:00", "trade", 13.3042, 1.0]
["2026-09-09T16:49:43.531745+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:43.532496+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:43.532959+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:43.541616+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:43.542070+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:52.083880+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:52.085647+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:54.165418+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:49:55.529465+00:00", "trade", 13.31, 500.0]
["2026-09-09T16:49:55.641337+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:49:59.463999+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:59.465125+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:50:00.526951+00:00", "trade", 13.3, 80.0]
["2026-09-09T16:50:02.001525+00:00", "trade", 13.302, 35.0]
["2026-09-09T16:50:02.229086+00:00", "trade", 13.3, 10.0]
["2026-09-09T16:50:13.328646+00:00", "trade", 13.31, 5.0]
["2026-09-09T16:50:13.329407+00:00", "trade", 13.31, 2.0]
["2026-09-09T16:50:13.353617+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:50:13.355384+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:50:13.370553+00:00", "trade", 13.32, 6.0]
["2026-09-09T16:50:13.371180+00:00", "trade", 13.32, 62.0]
["2026-09-09T16:50:13.394479+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:15.888736+00:00", "trade", 13.31, 4.0]
["2026-09-09T16:50:18.248241+00:00", "trade", 13.3082, 20.0]
["2026-09-09T16:50:18.413523+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:18.414722+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:18.918157+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:18.918164+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:18.918371+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:18.929439+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:19.005372+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:50:19.005865+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.006323+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.006358+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.013870+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.013897+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.014312+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.014475+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.014515+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.014520+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.020935+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.020946+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.021003+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.021012+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.021043+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.024261+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.024291+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.024344+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.024393+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.025069+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.025112+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.025887+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.026065+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.026120+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.026130+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.026474+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.026485+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.026499+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.026719+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.026790+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:50:19.026807+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.026823+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:19.026844+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:20.781906+00:00", "trade", 13.33, 7.0]
["2026-09-09T16:50:20.782275+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:50:24.328098+00:00", "trade", 13.2397, 1.0]
["2026-09-09T16:50:25.248629+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:25.248658+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:25.265648+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:50:26.377639+00:00", "trade", 13.31, 20.0]
["2026-09-09T16:50:26.492075+00:00", "trade", 13.325, 1.0]
["2026-09-09T16:50:27.035713+00:00", "trade", 13.325, 44.0]
["2026-09-09T16:50:27.039463+00:00", "trade", 13.325, 144.0]
["2026-09-09T16:50:27.041516+00:00", "trade", 13.325, 56.0]
["2026-09-09T16:50:27.144035+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:29.702960+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:29.703015+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:29.713563+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:29.927145+00:00", "trade", 13.3445, 51.0]
["2026-09-09T16:50:29.972629+00:00", "trade", 13.3445, 1.0]
["2026-09-09T16:50:30.241246+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:50:30.266499+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.267221+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.267686+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.361456+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.361765+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.361809+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.361906+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.362334+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.362356+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.362816+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.362876+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.362920+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.363822+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:30.363843+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:31.057933+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:31.057943+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:31.210453+00:00", "trade", 13.3117, 5000.0]
["2026-09-09T16:50:31.242994+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:50:31.243001+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:50:31.243029+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:50:31.243076+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:50:31.243077+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:50:31.243289+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:50:31.243295+00:00", "trade", 13.3, 300.0]
["2026-09-09T16:50:31.243296+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:50:31.243298+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.243298+00:00", "trade", 13.3, 74.0]
["2026-09-09T16:50:31.243299+00:00", "trade", 13.3, 226.0]
["2026-09-09T16:50:31.243323+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:50:31.243327+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.243329+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:50:31.243332+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.243343+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:50:31.243413+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.243471+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243478+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243502+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243515+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243519+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243653+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243677+00:00", "trade", 13.3, 428.0]
["2026-09-09T16:50:31.243681+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243712+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243739+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243770+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.243797+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:50:31.244491+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:31.244501+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:31.244546+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:31.244571+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:31.245018+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.245018+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:31.245038+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:31.245045+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245052+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245058+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245079+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245086+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245093+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245102+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245152+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:50:31.245406+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.245594+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.245646+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.245811+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246065+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246214+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246267+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246439+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246533+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246543+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.246667+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.247128+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.247576+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.247661+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.247671+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.248124+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:50:31.250438+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:31.250789+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:31.260271+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.269560+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.366346+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:31.609649+00:00", "trade", 13.28, 700.0]
["2026-09-09T16:50:31.609703+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:50:31.620823+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.620865+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:50:31.672166+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:31.823189+00:00", "trade", 13.29, 150.0]
["2026-09-09T16:50:31.823777+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:50:31.823803+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:50:31.823855+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:50:31.823890+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:50:31.823925+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:50:31.823960+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:50:31.824104+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:50:32.060793+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:50:32.060793+00:00", "trade", 13.29, 72.0]
["2026-09-09T16:50:32.060821+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:32.060828+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:32.060842+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:32.060855+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:32.060862+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:32.060875+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:50:32.060890+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:32.061196+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:32.062040+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:32.062095+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:50:32.062883+00:00", "trade", 13.28, 27.0]
["2026-09-09T16:50:32.062883+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.062906+00:00", "trade", 13.28, 47.0]
["2026-09-09T16:50:32.062908+00:00", "trade", 13.28, 28.0]
["2026-09-09T16:50:32.062948+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.062962+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:50:32.063681+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:50:32.179166+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:50:32.179650+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:50:32.343516+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:50:32.751172+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:50:32.751174+00:00", "trade", 13.29, 99.0]
["2026-09-09T16:50:32.751574+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.751725+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.751812+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.751849+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.751884+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.752070+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.752318+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.752341+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.752498+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:50:32.752526+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.752539+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.752610+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.753458+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.753490+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.754424+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.754433+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.787445+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:50:32.809896+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.809912+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.810340+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.810346+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.810371+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.810404+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.811324+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.811514+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.811543+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.811953+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.822528+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.823242+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.823274+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.827740+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.827931+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.827990+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.828155+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.829100+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.829110+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:32.851562+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:50:35.135205+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:50:36.126032+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:36.126485+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.232207+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.232256+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.232449+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.232880+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.233885+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.233913+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.234505+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.234838+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.234845+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.235302+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.242416+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:37.617664+00:00", "trade", 13.295, 25.0]
["2026-09-09T16:50:37.618466+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:38.181353+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:38.181380+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:38.181925+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:38.184257+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:39.139415+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:39.139442+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:50:39.139454+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.139504+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.139515+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.139735+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.140578+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.140941+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.140955+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.141011+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.141100+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.141588+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.192490+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.192504+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.192514+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.192609+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.193052+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.193085+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.193553+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.194363+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:39.194381+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:44.214872+00:00", "trade", 13.3145, 1.0]
["2026-09-09T16:50:44.715640+00:00", "trade", 13.3145, 1.0]
["2026-09-09T16:50:45.284912+00:00", "trade", 13.3146, 1.0]
["2026-09-09T16:50:48.218955+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:48.219409+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:48.617077+00:00", "trade", 13.3052, 1.0]
["2026-09-09T16:50:54.420551+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:54.421026+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:54.421493+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:50:54.421944+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.492463+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.492921+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.493265+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.493677+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.493764+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.604959+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:00.605092+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:00.605110+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:00.605348+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:00.640111+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:01.497274+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:01.497770+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:06.537138+00:00", "trade", 13.33, 25.0]
["2026-09-09T16:51:06.537994+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:06.538398+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:06.538854+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:06.538867+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:12.026285+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:15.567538+00:00", "trade", 13.2479, 8.0]
["2026-09-09T16:51:15.568300+00:00", "trade", 13.305, 2.0]
["2026-09-09T16:51:19.911233+00:00", "trade", 13.3048, 18.0]
["2026-09-09T16:51:20.405439+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:20.408980+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:28.819829+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:28.819830+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:51:28.819836+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:28.819843+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:51:28.819844+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:51:28.819852+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:51:28.819857+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:51:28.819859+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.819866+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:51:28.819916+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:51:28.819935+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:51:28.819990+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:51:28.819991+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.820007+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:51:28.820090+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:51:28.820099+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.820148+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:51:28.820203+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:51:28.820220+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:51:28.820489+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.820908+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.820921+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.850338+00:00", "trade", 13.296, 100.0]
["2026-09-09T16:51:28.943049+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:51:28.943070+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:51:28.943076+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:51:28.943140+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:51:28.943143+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:51:28.943144+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:51:28.943145+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.943214+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.943671+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.943934+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.944142+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.944632+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.944656+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.945112+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.945153+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.945170+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.945318+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:51:28.945618+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.945634+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.945691+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.945704+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.945778+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.946043+00:00", "quote", 13.24, 13.28]
["2026-09-09T16:51:28.946158+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.946251+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.946519+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.946614+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.946640+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.947088+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.947106+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.947589+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.947612+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.950229+00:00", "quote", 13.25, 13.28]
["2026-09-09T16:51:28.950230+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:51:28.950269+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:51:28.950282+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:51:28.950381+00:00", "trade", 13.28, 22.0]
["2026-09-09T16:51:28.950385+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:51:28.950386+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:51:28.950386+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:51:28.950578+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:51:28.951149+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.951163+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.951177+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:51:28.951206+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.951251+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:51:28.951255+00:00", "trade", 13.29, 27.0]
["2026-09-09T16:51:28.951255+00:00", "trade", 13.29, 25.0]
["2026-09-09T16:51:28.951268+00:00", "quote", 13.27, 13.3]
["2026-09-09T16:51:28.951317+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:51:28.951330+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:51:28.951692+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.951731+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:51:28.951759+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.951769+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.951838+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.951994+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.952173+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:51:28.952217+00:00", "quote", 13.28, 13.31]
["2026-09-09T16:51:28.952253+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.952265+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.952281+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.952336+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.952463+00:00", "quote", 13.27, 13.31]
["2026-09-09T16:51:28.952627+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.952758+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.952777+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.953102+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.953112+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.954406+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.962845+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:28.969707+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.969757+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.988895+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:28.989267+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:29.053619+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.053931+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.055342+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.055797+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.278527+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.279493+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.279503+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:29.826194+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:32.060111+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:51:34.982550+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:51:34.982581+00:00", "quote", 13.26, 13.32]
["2026-09-09T16:51:37.131448+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:37.131500+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:37.132365+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:44.508928+00:00", "trade", 13.3185, 20.0]
["2026-09-09T16:51:47.856347+00:00", "trade", 13.295, 1.0]
["2026-09-09T16:51:49.660203+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:51:49.690555+00:00", "trade", 13.3175, 100.0]
["2026-09-09T16:51:49.693137+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:51:49.700106+00:00", "trade", 13.315, 200.0]
["2026-09-09T16:51:49.700194+00:00", "trade", 13.315, 100.0]
["2026-09-09T16:51:49.700266+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:51:49.700323+00:00", "quote", 13.27, 13.32]
["2026-09-09T16:51:49.700345+00:00", "trade", 13.32, 200.0]
["2026-09-09T16:51:49.700433+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:51:49.700505+00:00", "trade", 13.32, 600.0]
["2026-09-09T16:51:49.700513+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:51:49.700563+00:00", "trade", 13.32, 93.0]
["2026-09-09T16:51:49.700569+00:00", "trade", 13.32, 7.0]
["2026-09-09T16:51:49.700570+00:00", "trade", 13.32, 5.0]
["2026-09-09T16:51:49.700590+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:51:49.700593+00:00", "quote", 13.28, 13.32]
["2026-09-09T16:51:49.700597+00:00", "quote", 13.29, 13.32]
["2026-09-09T16:51:49.700633+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:51:49.700846+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:51:49.700981+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:51:49.700987+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:51:49.701033+00:00", "trade", 13.32, 93.0]
["2026-09-09T16:51:49.701034+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:51:49.701040+00:00", "trade", 13.32, 7.0]
["2026-09-09T16:51:49.701089+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:51:49.701155+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:51:49.701259+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:51:49.701316+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:51:49.701316+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:51:49.701335+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:51:49.701339+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:51:49.701341+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:51:49.701356+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:51:49.701378+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:51:49.701564+00:00", "trade", 13.33, 20.0]
["2026-09-09T16:51:49.701805+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.701868+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.701877+00:00", "trade", 13.33, 27.0]
["2026-09-09T16:51:49.701899+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.701967+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.701985+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.701996+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.702100+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.702235+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.702579+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.702602+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.703478+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:51:49.703495+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:51:49.704012+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.705893+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.708477+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.708551+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.709014+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.709023+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:51:49.720413+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.720438+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.721101+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:49.734295+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:51:49.734741+00:00", "trade", 13.34, 60.0]
["2026-09-09T16:51:49.735389+00:00", "trade", 13.34, 25.0]
["2026-09-09T16:51:49.735988+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:51:49.740742+00:00", "trade", 13.335, 30.0]
["2026-09-09T16:51:49.743269+00:00", "trade", 13.335, 30.0]
["2026-09-09T16:51:49.753988+00:00", "trade", 13.335, 30.0]
["2026-09-09T16:51:49.759902+00:00", "trade", 13.34, 2.0]
["2026-09-09T16:51:49.903167+00:00", "trade", 13.335, 68.0]
["2026-09-09T16:51:49.903704+00:00", "trade", 13.335, 30.0]
["2026-09-09T16:51:49.905943+00:00", "trade", 13.32, 200.0]
["2026-09-09T16:51:49.905995+00:00", "trade", 13.32, 202.0]
["2026-09-09T16:51:50.120626+00:00", "trade", 13.335, 30.0]
["2026-09-09T16:51:50.128791+00:00", "trade", 13.32, 70.0]
["2026-09-09T16:51:50.288378+00:00", "trade", 13.2514, 3.0]
["2026-09-09T16:51:55.178258+00:00", "trade", 13.335, 7.0]
["2026-09-09T16:51:55.178638+00:00", "trade", 13.35, 152.0]
["2026-09-09T16:51:55.178638+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:55.178641+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:51:55.178650+00:00", "trade", 13.35, 50.0]
["2026-09-09T16:51:55.178676+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:51:55.178740+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:51:55.178795+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:51:55.178856+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:51:55.178864+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:51:55.178885+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:51:55.179071+00:00", "trade", 13.37, 5.0]
["2026-09-09T16:51:55.179105+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:51:55.179112+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179170+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179367+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179433+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179505+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179675+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179703+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:51:55.179873+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.179951+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.180263+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.180312+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.180601+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.180614+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.180630+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.180706+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.188978+00:00", "quote", 13.33, 13.4]
["2026-09-09T16:51:55.189058+00:00", "quote", 13.33, 13.41]
["2026-09-09T16:51:55.189449+00:00", "quote", 13.33, 13.43]
["2026-09-09T16:51:55.189556+00:00", "quote", 13.33, 13.41]
["2026-09-09T16:51:55.189598+00:00", "quote", 13.33, 13.43]
["2026-09-09T16:51:55.189963+00:00", "quote", 13.33, 13.43]
["2026-09-09T16:51:55.230293+00:00", "quote", 13.33, 13.43]
["2026-09-09T16:51:55.712675+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.712733+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.712841+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.712992+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.713220+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.744020+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.744071+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.744124+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.744503+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.794119+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.794546+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.839142+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.839496+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.961327+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.961533+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.961541+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:55.963657+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:56.099139+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:56.552579+00:00", "trade", 13.3045, 2.0]
["2026-09-09T16:51:56.553065+00:00", "trade", 13.3063, 1.0]
["2026-09-09T16:51:57.962914+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:57.962986+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:57.963938+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:57.964089+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:57.965030+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:58.009751+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:58.010126+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:58.010290+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:58.011238+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:58.095112+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:51:58.095599+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:52:02.192089+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:52:02.192152+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:52:02.192540+00:00", "quote", 13.35, 13.43]
["2026-09-09T16:52:05.714966+00:00", "trade", 13.3612, 50.0]
["2026-09-09T16:52:06.639430+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:52:06.640251+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:52:06.660849+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:52:06.660896+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:52:06.660906+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:52:12.837879+00:00", "quote", 13.37, 13.43]
["2026-09-09T16:52:12.838378+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.838455+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.838918+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:52:12.838971+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.839015+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:52:12.839060+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.839078+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:52:12.839418+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:52:12.839425+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:52:12.839462+00:00", "quote", 13.37, 13.43]
["2026-09-09T16:52:12.839544+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.839885+00:00", "quote", 13.37, 13.43]
["2026-09-09T16:52:12.839907+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.840420+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.840464+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.840850+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.840901+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.840921+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.840978+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.840999+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:52:12.841301+00:00", "quote", 13.37, 13.43]
["2026-09-09T16:52:12.841343+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.841852+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.841908+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.841921+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.842278+00:00", "quote", 13.37, 13.43]
["2026-09-09T16:52:12.842343+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:12.842361+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:12.842366+00:00", "quote", 13.36, 13.43]
["2026-09-09T16:52:12.842388+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:52:12.842767+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.842978+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:52:12.843257+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.843325+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:52:12.843358+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:52:12.843423+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:52:12.843465+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:52:12.843527+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:52:12.843783+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.844268+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.844293+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.844755+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.844768+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.845240+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.845259+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.845733+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.845748+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.846234+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.846249+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.846719+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.846736+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.847204+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.847222+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.847689+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.847707+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.848204+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.848658+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.848700+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.848819+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.849191+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.849256+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.849674+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.849718+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.850164+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.850182+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.850658+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.850676+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.851147+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.851164+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.851633+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.851651+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.852125+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.852142+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.852610+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.852629+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.853101+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.853120+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.853592+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.853606+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.854082+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.854100+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.854568+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.854588+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.855051+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.855113+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.855540+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.855573+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.856028+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.856049+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.856517+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:12.856535+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:13.000947+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:15.867052+00:00", "trade", 13.3999, 6.0]
["2026-09-09T16:52:16.441394+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:18.011496+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:18.372341+00:00", "trade", 13.39, 200.0]
["2026-09-09T16:52:18.372343+00:00", "trade", 13.39, 225.0]
["2026-09-09T16:52:18.372361+00:00", "trade", 13.39, 200.0]
["2026-09-09T16:52:18.372362+00:00", "trade", 13.39, 25.0]
["2026-09-09T16:52:18.372375+00:00", "trade", 13.39, 14.0]
["2026-09-09T16:52:18.372378+00:00", "quote", 13.39, 13.4]
["2026-09-09T16:52:18.372382+00:00", "trade", 13.39, 176.0]
["2026-09-09T16:52:18.372393+00:00", "trade", 13.39, 24.0]
["2026-09-09T16:52:18.372395+00:00", "trade", 13.39, 150.0]
["2026-09-09T16:52:18.372431+00:00", "trade", 13.39, 986.0]
["2026-09-09T16:52:18.372434+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.372817+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.372828+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.372911+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.372947+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.372953+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.372960+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373295+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373309+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373332+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373361+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.373381+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373405+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373681+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:52:18.373839+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.374367+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.374850+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.374857+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.374912+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.374949+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.375322+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.375801+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.375857+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.376246+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.376289+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.376353+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.376360+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.376377+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.376722+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.377222+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.377346+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.377363+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.377393+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.377615+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.377698+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.377721+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.377815+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.377822+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.378281+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.378310+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.378317+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.378338+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.378355+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.378377+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.378763+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:52:18.378784+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.379292+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.379299+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.379768+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.379785+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.380219+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.380230+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.380254+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.380272+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.380693+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.380714+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.381188+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.381205+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.381647+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.381654+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.381673+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.381688+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.382131+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.382171+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.382611+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.382632+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.383063+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.383073+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.383092+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.383113+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.383537+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.383556+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384026+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384043+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384473+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384485+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384513+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384531+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384948+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.384973+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.385437+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.385450+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.385885+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.385894+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.385923+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.385934+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.386369+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.386383+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.386859+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.386874+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.387309+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.387317+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.387377+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.387798+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.387865+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388259+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388312+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388350+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388700+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388726+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388793+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388808+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.388846+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.389163+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.389279+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.389297+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.389762+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.389781+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.390256+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.390271+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.390700+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.390711+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.390742+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.390762+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.391177+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.391193+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.391664+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.391678+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.392114+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.392125+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.392149+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.392166+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.392588+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.392607+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.393074+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.393125+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.393533+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.393559+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.393566+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.393587+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:52:18.427082+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:18.565733+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:18.565744+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:18.589043+00:00", "trade", 13.38, 22.0]
["2026-09-09T16:52:18.589044+00:00", "trade", 13.38, 27.0]
["2026-09-09T16:52:18.589498+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:18.589780+00:00", "trade", 13.375, 100.0]
["2026-09-09T16:52:18.589946+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:18.589970+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:18.590378+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:18.591644+00:00", "quote", 13.36, 13.38]
["2026-09-09T16:52:18.591669+00:00", "trade", 13.36, 71.0]
["2026-09-09T16:52:18.591672+00:00", "quote", 13.36, 13.38]
["2026-09-09T16:52:18.591681+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:52:18.591683+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:18.591690+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:18.591738+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:18.592068+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:18.592202+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:18.592769+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:18.595552+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:18.803161+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:19.001854+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:19.001878+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:19.091965+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:19.091965+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:19.091966+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:19.091972+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:19.091990+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:19.092002+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:52:19.092017+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:52:19.092026+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:52:19.092100+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:52:19.092274+00:00", "trade", 13.36, 25.0]
["2026-09-09T16:52:19.092334+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:52:19.092363+00:00", "trade", 13.35, 11.0]
["2026-09-09T16:52:19.092428+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.092514+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.092522+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.092553+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.092592+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.092630+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.092720+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.092879+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.093044+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.093055+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.093100+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.192379+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:19.193175+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.193179+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:52:19.193626+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.193641+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.193650+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:19.193881+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.194086+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.194214+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.199196+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:19.200655+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.200686+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.200710+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.206226+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.223405+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.223437+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.230926+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.230958+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.230985+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.232370+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.242600+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.243050+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.243074+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.243768+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.245626+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.245655+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.245679+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.246538+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.255538+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.255568+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.255592+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.256054+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.256083+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.256108+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.257924+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.257954+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.257978+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.258839+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.259811+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.259840+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.259865+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.260716+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.261675+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.261704+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.261728+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.262578+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.263541+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.263571+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.263595+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.264448+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.265428+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.265458+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.265482+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.266340+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.267296+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.267326+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.267351+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.268207+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.269167+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.269195+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.269221+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.270074+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.318575+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.319580+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.418753+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.419033+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.419677+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.419706+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.420414+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.420444+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.619158+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.619189+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.619896+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.619928+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.619934+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:19.620314+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:20.592762+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:20.592795+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:20.593260+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:21.694826+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:52:26.014454+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015048+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015074+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015221+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015355+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015624+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015700+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015750+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015859+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:26.015860+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:26.015878+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:52:26.015914+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:52:26.016176+00:00", "quote", 13.37, 13.39]
["2026-09-09T16:52:26.016180+00:00", "quote", 13.37, 13.39]
["2026-09-09T16:52:26.016321+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:52:26.016843+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:52:26.017357+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:26.017857+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:26.017878+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:26.017890+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:26.018173+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:26.018275+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:26.018415+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:52:28.288755+00:00", "trade", 13.38, 1.0]
["2026-09-09T16:52:30.403142+00:00", "trade", 13.3501, 3.0]
["2026-09-09T16:52:30.404011+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:30.404018+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:30.404058+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:30.404429+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:30.404833+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:31.464743+00:00", "trade", 13.35, 3.0]
["2026-09-09T16:52:34.926417+00:00", "trade", 13.3586, 1.0]
["2026-09-09T16:52:35.327334+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:35.327777+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:39.438889+00:00", "trade", 13.4, 280.0]
["2026-09-09T16:52:39.586062+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:40.731280+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:40.741057+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:40.742473+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:40.742911+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:43.126655+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:43.127120+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.636323+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.636389+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.636489+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.636556+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.638212+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:52:45.638689+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:52:45.638725+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.638751+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.638776+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.640097+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.640102+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.640739+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.640805+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:52:45.641539+00:00", "trade", 13.3811, 6290.0]
["2026-09-09T16:52:45.642866+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.642999+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.643000+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.643916+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.644655+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:52:45.647926+00:00", "trade", 13.38, 300.0]
["2026-09-09T16:52:45.650086+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.650096+00:00", "quote", 13.35, 13.41]
["2026-09-09T16:52:45.650650+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:52:45.796913+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:45.797775+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:52:45.798461+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:45.801317+00:00", "trade", 13.35, 99.0]
["2026-09-09T16:52:45.801431+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:52:45.801457+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:45.801477+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:52:45.801527+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:45.801539+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:45.801546+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:45.801556+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:52:45.801656+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:45.802206+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:45.802626+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:45.802658+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:45.802670+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:52:45.802917+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:45.803388+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:45.803420+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:45.803431+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:45.803871+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:45.803889+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:52:45.809894+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.809962+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.810069+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:52:45.810609+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.810892+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811246+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811246+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:52:45.811273+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.811280+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:52:45.811342+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811355+00:00", "trade", 13.35, 50.0]
["2026-09-09T16:52:45.811355+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.811369+00:00", "trade", 13.35, 50.0]
["2026-09-09T16:52:45.811391+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.811399+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.811413+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:52:45.811420+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:52:45.811427+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:52:45.811630+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811643+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811706+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811824+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:52:45.811878+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811908+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.811969+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.813830+00:00", "trade", 13.35, 50.0]
["2026-09-09T16:52:45.813830+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:52:45.813832+00:00", "trade", 13.35, 50.0]
["2026-09-09T16:52:45.814546+00:00", "trade", 13.35, 140.0]
["2026-09-09T16:52:45.816593+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.817252+00:00", "trade", 13.35, 60.0]
["2026-09-09T16:52:45.818257+00:00", "trade", 13.34, 87.0]
["2026-09-09T16:52:45.818257+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.818561+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.818932+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.847368+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:52:45.849330+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.892301+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.913458+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.913636+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.913860+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.914883+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.915308+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.915346+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:45.915822+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.190327+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:52:46.190376+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.191120+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.191446+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.193202+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.200086+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.201276+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.404416+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.407015+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:46.475517+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.476038+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.476435+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.477260+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.477445+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.477572+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:46.478015+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:52:47.226337+00:00", "trade", 13.33, 1170.0]
["2026-09-09T16:52:47.226642+00:00", "trade", 13.33, 130.0]
["2026-09-09T16:52:47.588867+00:00", "trade", 13.33, 30.0]
["2026-09-09T16:52:47.588869+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:47.588887+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:52:47.589052+00:00", "trade", 13.33, 70.0]
["2026-09-09T16:52:47.589054+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:52:47.589236+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:52:47.589237+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:52:47.589253+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:52:47.589531+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:52:47.589592+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:47.589706+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:47.589740+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:52:47.589762+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:52:47.589827+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.589868+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.589884+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.589934+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.590050+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:52:47.590126+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.590169+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.590700+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.595944+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:52:47.596311+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:52:47.596834+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:52:47.596887+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:52:47.597316+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:52:47.597830+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:52:51.027926+00:00", "trade", 13.3687, 20.0]
["2026-09-09T16:52:52.064009+00:00", "trade", 13.3, 15.0]
["2026-09-09T16:52:56.135614+00:00", "quote", 13.31, 13.38]
["2026-09-09T16:52:57.508702+00:00", "trade", 13.3672, 1.0]
["2026-09-09T16:52:59.435624+00:00", "quote", 13.31, 13.38]
["2026-09-09T16:52:59.435648+00:00", "quote", 13.31, 13.38]
["2026-09-09T16:52:59.435652+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:59.435718+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:52:59.435779+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:02.554369+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.554375+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.554379+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.554383+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.554441+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:02.554482+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.554794+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.554896+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:02.555273+00:00", "trade", 13.355, 25.0]
["2026-09-09T16:53:02.555352+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:02.555960+00:00", "trade", 13.355, 75.0]
["2026-09-09T16:53:02.556237+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:53:02.567211+00:00", "trade", 13.3789, 425.0]
["2026-09-09T16:53:02.630097+00:00", "trade", 13.34, 150.0]
["2026-09-09T16:53:02.630555+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:02.630650+00:00", "trade", 13.34, 150.0]
["2026-09-09T16:53:02.631343+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:02.631805+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:04.219615+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:04.219627+00:00", "quote", 13.33, 13.38]
["2026-09-09T16:53:11.390256+00:00", "trade", 13.355, 26.0]
["2026-09-09T16:53:11.391186+00:00", "trade", 13.3729, 1.0]
["2026-09-09T16:53:11.391542+00:00", "trade", 13.3556, 1.0]
["2026-09-09T16:53:11.433191+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:53:11.906149+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:18.152776+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:18.153489+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:23.003251+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:23.003719+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:24.678971+00:00", "trade", 13.3743, 5.0]
["2026-09-09T16:53:25.478192+00:00", "trade", 13.36, 50.0]
["2026-09-09T16:53:25.478194+00:00", "trade", 13.36, 50.0]
["2026-09-09T16:53:26.342921+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:26.343374+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:30.924867+00:00", "trade", 13.36, 2.0]
["2026-09-09T16:53:32.296192+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:53:36.853497+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:53:39.058345+00:00", "trade", 13.3638, 6.0]
["2026-09-09T16:53:44.087497+00:00", "trade", 13.3396, 12.0]
["2026-09-09T16:53:46.956070+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:53:46.956571+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:53:46.956650+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:53:46.956650+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:53:46.956713+00:00", "trade", 13.35, 90.0]
["2026-09-09T16:53:46.956747+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.956772+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:53:46.957159+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.957559+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:53:46.958023+00:00", "trade", 13.35, 300.0]
["2026-09-09T16:53:46.960769+00:00", "trade", 13.35, 300.0]
["2026-09-09T16:53:46.960850+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:53:46.961274+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.961336+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.961396+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.961457+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.961516+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.961575+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:53:46.962261+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:53:47.087843+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:53:47.087845+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:53:47.087863+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:47.087870+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:47.087877+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:47.087895+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.088245+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.088493+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:53:47.088513+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:53:47.088587+00:00", "trade", 13.33, 19.0]
["2026-09-09T16:53:47.088682+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:53:47.088748+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.088862+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:53:47.088915+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:53:47.089018+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.089334+00:00", "trade", 13.33, 40.0]
["2026-09-09T16:53:47.089334+00:00", "trade", 13.33, 60.0]
["2026-09-09T16:53:47.089334+00:00", "trade", 13.33, 50.0]
["2026-09-09T16:53:47.089499+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.089660+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.089912+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.090107+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.090122+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.093934+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.108524+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:53:47.121901+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.222282+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.239326+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.239372+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.239415+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.260023+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.260998+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.261434+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.261511+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.267248+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.267762+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.268047+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.268085+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.268452+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.269019+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.269407+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.270967+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.270971+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.271958+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.288758+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.289168+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.475415+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:53:47.589942+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.590845+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.590888+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.590889+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.590901+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.591081+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.591161+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.591239+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.591253+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:53:47.591279+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.591369+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.591426+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.591461+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.591552+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:47.592059+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:48.736310+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:53:48.736710+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:53:48.736723+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:53:48.741671+00:00", "trade", 13.3, 130.0]
["2026-09-09T16:53:48.742934+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:48.743388+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:48.744865+00:00", "trade", 13.3071, 3.0]
["2026-09-09T16:53:48.821137+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:53:50.076193+00:00", "trade", 13.3497, 2.0]
["2026-09-09T16:53:50.950379+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.950452+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.950520+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.950674+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.950732+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:53:50.951035+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.951142+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:53:50.951252+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.951342+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:53:50.951496+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.951984+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.952123+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.952504+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.952564+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.952596+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:53:50.953000+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:53:50.953037+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:53:50.955546+00:00", "quote", 13.29, 13.35]
["2026-09-09T16:53:51.508709+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:51.744627+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:51.817419+00:00", "trade", 13.335, 500.0]
["2026-09-09T16:53:52.000249+00:00", "trade", 13.32, 54.0]
["2026-09-09T16:53:52.026254+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:52.026275+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:53:52.026527+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:53:52.026577+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:53:52.026578+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:53:52.027372+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:53:52.027789+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:53:52.027803+00:00", "quote", 13.33, 13.39]
["2026-09-09T16:53:52.055034+00:00", "quote", 13.36, 13.39]
["2026-09-09T16:53:52.055039+00:00", "trade", 13.4, 20.0]
["2026-09-09T16:53:52.055056+00:00", "quote", 13.36, 13.39]
["2026-09-09T16:53:52.055063+00:00", "trade", 13.39, 100.0]
["2026-09-09T16:53:52.055063+00:00", "quote", 13.36, 13.39]
["2026-09-09T16:53:52.055066+00:00", "trade", 13.39, 100.0]
["2026-09-09T16:53:52.055077+00:00", "quote", 13.36, 13.39]
["2026-09-09T16:53:52.055084+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:53:52.055108+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:53:52.055119+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:53:52.055164+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:53:52.055277+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:53:52.055301+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:53:52.055318+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:53:52.055351+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:53:52.055371+00:00", "trade", 13.39, 26.0]
["2026-09-09T16:53:52.055446+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:53:52.055522+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:53:52.055564+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:53:52.055570+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:53:52.055577+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:53:52.055701+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.056038+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.056190+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.056368+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.056644+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.059435+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.059563+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.059608+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.060024+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.060384+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.060473+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.062181+00:00", "trade", 13.39, 300.0]
["2026-09-09T16:53:52.062426+00:00", "quote", 13.38, 13.42]
["2026-09-09T16:53:52.062504+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.063026+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.063038+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.063386+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.064843+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.065382+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.065597+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.065659+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.065752+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.065757+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.065816+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.065859+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066031+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066079+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066086+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066273+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066297+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066756+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.066898+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.067881+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:53:52.068252+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.068269+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.068338+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.076134+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.076141+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.082027+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.082089+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.105908+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.106384+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.106397+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.106467+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.106565+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.106617+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.106858+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.106862+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.106915+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.107033+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.107092+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.107105+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.107371+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.107558+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.107654+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.107670+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.107836+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.108013+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.108119+00:00", "quote", 13.36, 13.42]
["2026-09-09T16:53:52.108137+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.108576+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.108591+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.123697+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.143988+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:52.144123+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.144598+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.144641+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.145059+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.145095+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.145105+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.177968+00:00", "quote", 13.34, 13.42]
["2026-09-09T16:53:52.749781+00:00", "trade", 13.3949, 2.0]
["2026-09-09T16:53:53.032605+00:00", "trade", 13.41, 5.0]
["2026-09-09T16:53:53.032666+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:53.032718+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:53.032751+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:53.032863+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:53.073667+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:54.145104+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:54.145127+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:54.145626+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:54.155427+00:00", "quote", 13.35, 13.42]
["2026-09-09T16:53:54.158480+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:53:54.158482+00:00", "trade", 13.42, 18.0]
["2026-09-09T16:53:54.158508+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:53:54.158530+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:53:54.158562+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:53:54.158861+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:53:54.158898+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:53:54.158989+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:53:54.159000+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:53:54.159051+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:53:54.159120+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.159175+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.159317+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.159372+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:53:54.159392+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.159554+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.159903+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.160059+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.160163+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.160188+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.160560+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.160622+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.160735+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.160742+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.160869+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.161102+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161179+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161199+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161316+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161391+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:53:54.161517+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161527+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161654+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.161661+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.161808+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:53:54.161832+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.161839+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.161868+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.161885+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.161971+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.162106+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.162304+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.162341+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.162396+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.162417+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:53:54.162452+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:53:54.162470+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.162479+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.162878+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:53:54.162913+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.163354+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.163361+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.163382+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:53:54.163402+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.163412+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.163832+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.164295+00:00", "quote", 13.39, 13.46]
["2026-09-09T16:53:54.165886+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:53:54.170468+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.179409+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.182470+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.182927+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.410935+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:53:54.411225+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:53:54.411368+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:53:54.411693+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:53:54.411923+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:53:54.481168+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.481195+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.482361+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.532280+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:54.659237+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:55.380111+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:55.630421+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:56.008383+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:53:56.696193+00:00", "trade", 13.39, 38.0]
["2026-09-09T16:54:02.192341+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:54:02.193364+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:54:02.193644+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:54:04.168829+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:54:04.168855+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:54:04.172578+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:54:05.522220+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:54:05.522254+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:54:05.522275+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:54:05.522294+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:54:05.522307+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:54:05.522498+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:54:05.522774+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:54:05.522774+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:54:05.522838+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:54:05.523015+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.523043+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.523098+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.523130+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.523133+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.523154+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.523427+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.523541+00:00", "quote", 13.41, 13.47]
["2026-09-09T16:54:05.523583+00:00", "quote", 13.41, 13.47]
["2026-09-09T16:54:05.523596+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523603+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523611+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523634+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523718+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.523773+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.523841+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.523891+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523899+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523940+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.523970+00:00", "quote", 13.41, 13.47]
["2026-09-09T16:54:05.523988+00:00", "quote", 13.41, 13.47]
["2026-09-09T16:54:05.524034+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.524163+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.524184+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.524241+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524248+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524253+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524288+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524310+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524340+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.524392+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.524400+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.524437+00:00", "quote", 13.41, 13.47]
["2026-09-09T16:54:05.524497+00:00", "quote", 13.4, 13.47]
["2026-09-09T16:54:05.524514+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.524827+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524883+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524903+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.524958+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.525006+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.525014+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.525215+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.525296+00:00", "quote", 13.41, 13.46]
["2026-09-09T16:54:05.525336+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.525352+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.525426+00:00", "trade", 13.43, 64.0]
["2026-09-09T16:54:05.525428+00:00", "quote", 13.4, 13.46]
["2026-09-09T16:54:05.525447+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.525451+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.525526+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.525577+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.525621+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.525808+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.526087+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.526165+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.526561+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.526590+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.526612+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.526712+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.527164+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.527228+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.527625+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.527998+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.528024+00:00", "trade", 13.45, 5.0]
["2026-09-09T16:54:05.528137+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.528476+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.528596+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.528639+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.528915+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.529076+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.529356+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.529398+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.529590+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:54:05.529838+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.529908+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.530009+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.556012+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.562999+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.563134+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.564085+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.564097+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.564251+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.565213+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.565222+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.645383+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.646232+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.646257+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.646375+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.646704+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.646734+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:05.647143+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:08.542995+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:08.549106+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:08.550063+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:08.551618+00:00", "trade", 13.4, 3.0]
["2026-09-09T16:54:08.552364+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:54:08.552787+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:08.553038+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:08.553991+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:08.557034+00:00", "trade", 13.39, 15.0]
["2026-09-09T16:54:09.826647+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:25.282140+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:25.282167+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:25.282671+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:26.028691+00:00", "trade", 13.3425, 1.0]
["2026-09-09T16:54:27.392096+00:00", "trade", 13.435, 1.0]
["2026-09-09T16:54:27.392456+00:00", "trade", 13.435, 1.0]
["2026-09-09T16:54:34.587963+00:00", "trade", 13.39, 160.0]
["2026-09-09T16:54:40.169144+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:40.169585+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:40.169654+00:00", "quote", 13.39, 13.48]
["2026-09-09T16:54:59.246292+00:00", "trade", 13.435, 1200.0]
["2026-09-09T16:55:01.272344+00:00", "trade", 13.4734, 1854.0]
["2026-09-09T16:55:01.273653+00:00", "trade", 13.4674, 1.0]
["2026-09-09T16:55:01.273686+00:00", "trade", 13.4733, 1.0]
["2026-09-09T16:55:02.165419+00:00", "trade", 13.3108, 66.0]
["2026-09-09T16:55:03.213318+00:00", "trade", 13.4506, 2.0]
["2026-09-09T16:55:11.361435+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:11.361472+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:11.402135+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:16.310197+00:00", "trade", 13.3147, 21.0]
["2026-09-09T16:55:16.504549+00:00", "trade", 13.44, 1100.0]
["2026-09-09T16:55:16.528389+00:00", "trade", 13.4113, 2.0]
["2026-09-09T16:55:16.528754+00:00", "trade", 13.4113, 1.0]
["2026-09-09T16:55:18.530889+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:55:18.531371+00:00", "trade", 13.44, 2.0]
["2026-09-09T16:55:18.531803+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:18.532344+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:18.532774+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:18.532799+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:19.201726+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:19.202457+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:20.348340+00:00", "trade", 13.4, 8.0]
["2026-09-09T16:55:21.054206+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:21.276086+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:23.861670+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:55:25.843125+00:00", "trade", 13.4, 5.0]
["2026-09-09T16:55:27.965958+00:00", "quote", 13.4, 13.48]
["2026-09-09T16:55:27.965981+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:55:27.965993+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:27.966047+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:27.966473+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:27.967112+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:28.087058+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:28.087528+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:28.087983+00:00", "quote", 13.41, 13.48]
["2026-09-09T16:55:28.830315+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:28.830342+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:28.830366+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:28.831528+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.331069+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.609466+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.609519+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.609923+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.609977+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.610453+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.610596+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.610724+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.610855+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.611312+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.611398+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.611857+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:29.756983+00:00", "quote", 13.42, 13.48]
["2026-09-09T16:55:30.319070+00:00", "trade", 13.45, 1.0]
["2026-09-09T16:55:33.364342+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:55:33.364543+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.364554+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:55:33.364591+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.364607+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.364617+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:55:33.364676+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.364732+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.364773+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.364950+00:00", "trade", 13.48, 41.0]
["2026-09-09T16:55:33.365011+00:00", "trade", 13.48, 59.0]
["2026-09-09T16:55:33.365049+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:55:33.365098+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:55:33.365133+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:55:33.365137+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:55:33.365164+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.365185+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.365204+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:55:33.365220+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:55:33.365311+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.365340+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:55:33.365342+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:55:33.365342+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.365406+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:55:33.365408+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:55:33.365454+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.365507+00:00", "trade", 13.48, 41.0]
["2026-09-09T16:55:33.365658+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.365744+00:00", "trade", 13.47, 59.0]
["2026-09-09T16:55:33.366112+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:55:33.366570+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:55:33.366643+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.366644+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:55:33.366712+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:55:33.366988+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:55:33.371249+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:55:33.371600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:55:33.371623+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:55:33.371625+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:55:33.371644+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.372082+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.372209+00:00", "trade", 13.47, 15.0]
["2026-09-09T16:55:33.373315+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.373343+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:55:33.373665+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:55:33.373813+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:55:33.374027+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:55:33.376186+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.376213+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.376895+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.377137+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.377148+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.377374+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.377566+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:55:33.403464+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.466816+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.466986+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.467449+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.467503+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:33.467522+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.468066+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.486608+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.486664+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.487295+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.487361+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:33.487737+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:33.487796+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.488065+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:33.488257+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.488737+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.488961+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.489224+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.489255+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.489416+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:33.489759+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.489787+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:33.490223+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.490314+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:33.490716+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:33.490788+00:00", "quote", 13.42, 13.49]
["2026-09-09T16:55:37.665685+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:37.666883+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:37.666974+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:37.707877+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:37.707976+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:55:37.726473+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:38.630954+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:55:38.631270+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:38.631351+00:00", "trade", 13.46, 63.0]
["2026-09-09T16:55:38.632261+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:55:39.454102+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:39.454926+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:55:45.151343+00:00", "trade", 13.4195, 8.0]
["2026-09-09T16:55:52.015729+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:55:52.016888+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:55:57.841823+00:00", "trade", 13.44, 2.0]
["2026-09-09T16:56:04.222819+00:00", "trade", 13.465, 369.0]
["2026-09-09T16:56:04.239382+00:00", "trade", 13.465, 113.0]
["2026-09-09T16:56:05.522267+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:56:05.522946+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:56:05.523025+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:56:05.523238+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:56:05.523317+00:00", "trade", 13.465, 150.0]
["2026-09-09T16:56:05.523584+00:00", "trade", 13.465, 13.0]
["2026-09-09T16:56:05.523650+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:56:05.523662+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:56:05.523673+00:00", "trade", 13.465, 150.0]
["2026-09-09T16:56:05.526906+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:56:05.526908+00:00", "trade", 13.48, 98.0]
["2026-09-09T16:56:05.526939+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:05.526965+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:05.527298+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:56:05.527638+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:05.530268+00:00", "trade", 13.4864, 2.0]
["2026-09-09T16:56:05.536913+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:56:09.388023+00:00", "trade", 13.4829, 1.0]
["2026-09-09T16:56:09.564612+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:09.564988+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:18.724461+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:30.915800+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:56:31.824861+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:56:36.048969+00:00", "trade", 13.474, 100.0]
["2026-09-09T16:56:38.782616+00:00", "trade", 13.45, 25.0]
["2026-09-09T16:56:38.782667+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:38.782699+00:00", "trade", 13.45, 300.0]
["2026-09-09T16:56:38.782700+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:38.782753+00:00", "trade", 13.445, 100.0]
["2026-09-09T16:56:38.782754+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:56:38.782754+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:38.782758+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:56:38.782763+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:38.782793+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:38.782886+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:56:38.782886+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:38.782933+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:56:38.789510+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:39.613036+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:39.613063+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:39.613691+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:56:42.877083+00:00", "trade", 13.45, 25.0]
["2026-09-09T16:56:42.877144+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877145+00:00", "trade", 13.45, 25.0]
["2026-09-09T16:56:42.877193+00:00", "trade", 13.45, 10.0]
["2026-09-09T16:56:42.877198+00:00", "trade", 13.44, 200.0]
["2026-09-09T16:56:42.877198+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877200+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:56:42.877205+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877212+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877227+00:00", "trade", 13.44, 200.0]
["2026-09-09T16:56:42.877235+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877255+00:00", "trade", 13.44, 25.0]
["2026-09-09T16:56:42.877256+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877257+00:00", "trade", 13.44, 175.0]
["2026-09-09T16:56:42.877258+00:00", "trade", 13.44, 25.0]
["2026-09-09T16:56:42.877259+00:00", "trade", 13.44, 175.0]
["2026-09-09T16:56:42.877262+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:56:42.877283+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:56:42.877360+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:56:42.877360+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:56:42.877415+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:56:42.877420+00:00", "trade", 13.44, 25.0]
["2026-09-09T16:56:42.877507+00:00", "trade", 13.44, 25.0]
["2026-09-09T16:56:42.877586+00:00", "trade", 13.44, 50.0]
["2026-09-09T16:56:42.881533+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:56:42.881533+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:56:42.881552+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:56:42.881559+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:56:42.881580+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:56:42.881912+00:00", "trade", 13.43, 40.0]
["2026-09-09T16:56:42.881915+00:00", "trade", 13.43, 60.0]
["2026-09-09T16:56:42.881932+00:00", "trade", 13.43, 50.0]
["2026-09-09T16:56:42.882255+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:56:42.882691+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:56:42.882723+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:56:42.882745+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:56:42.882751+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:56:42.883122+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:56:42.883125+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:56:42.883137+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:56:42.883147+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:56:42.883155+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:56:42.883187+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:56:42.883188+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883198+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.883251+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883522+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883529+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883601+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883730+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883757+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883837+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883842+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883863+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.883879+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.883942+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.883967+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.884022+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.884147+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.884200+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.884214+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.884497+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.884563+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.884583+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.884632+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.885085+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:56:42.885157+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.885199+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.885477+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.886461+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.890730+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.890761+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.890816+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.890823+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.890849+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.899205+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.899319+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.899389+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.899810+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.900286+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.900698+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.983865+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.993552+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:42.993591+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.173939+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.174337+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.174403+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.196737+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.270715+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.784160+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.784645+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:43.784747+00:00", "quote", 13.39, 13.45]
["2026-09-09T16:56:44.387263+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:56:44.709173+00:00", "trade", 13.42, 4.0]
["2026-09-09T16:56:49.709061+00:00", "trade", 13.3893, 1.0]
["2026-09-09T16:56:54.533861+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:56:56.555735+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:57:00.614532+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.614554+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.614884+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.614905+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.614912+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.614934+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.614940+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.614949+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.614954+00:00", "trade", 13.45, 14.0]
["2026-09-09T16:57:00.615021+00:00", "trade", 13.45, 86.0]
["2026-09-09T16:57:00.615299+00:00", "trade", 13.45, 500.0]
["2026-09-09T16:57:00.615300+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.615313+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.615314+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.615317+00:00", "quote", 13.44, 13.45]
["2026-09-09T16:57:00.615353+00:00", "trade", 13.45, 2.0]
["2026-09-09T16:57:00.615354+00:00", "trade", 13.45, 25.0]
["2026-09-09T16:57:00.615418+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:57:00.615553+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:57:00.615554+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.615635+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.615657+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.615975+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.616110+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.616177+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:57:00.617212+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:57:00.617213+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:57:00.617232+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:57:00.617239+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:57:00.617857+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:57:00.617963+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:57:00.618073+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:57:00.618105+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:57:00.619950+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:57:00.627319+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:57:00.629043+00:00", "trade", 13.47, 38.0]
["2026-09-09T16:57:00.629436+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:57:00.629482+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:57:00.629492+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:57:00.629502+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:57:00.629528+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:57:00.629531+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:57:00.629566+00:00", "trade", 13.47, 49.0]
["2026-09-09T16:57:00.629566+00:00", "trade", 13.47, 51.0]
["2026-09-09T16:57:00.629585+00:00", "trade", 13.47, 49.0]
["2026-09-09T16:57:00.629587+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:57:00.629587+00:00", "trade", 13.47, 151.0]
["2026-09-09T16:57:00.629598+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:57:00.629623+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:57:00.629624+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:57:00.629628+00:00", "trade", 13.47, 48.0]
["2026-09-09T16:57:00.629738+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:57:00.629800+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.629802+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:57:00.629893+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.629998+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630079+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630081+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:57:00.630196+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.630202+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.630211+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.630220+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:57:00.630237+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.630255+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:57:00.630291+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:57:00.630333+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630350+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630392+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630394+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630448+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.630530+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630544+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630810+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630835+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630842+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630866+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.630948+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.631357+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.635161+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.635424+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.635526+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.635884+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.636373+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.636405+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.636860+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.636899+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:57:00.636923+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.651366+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.652635+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.652712+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.717310+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.717334+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.718076+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.720440+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:00.738759+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:01.499609+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:01.501303+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:02.629708+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:02.629734+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:02.630394+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:02.639216+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:02.639865+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:05.729407+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:09.152717+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:57:14.653917+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:57:14.653996+00:00", "trade", 13.49, 166.0]
["2026-09-09T16:57:14.654070+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:57:14.654076+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:57:22.329954+00:00", "trade", 13.3555, 3.0]
["2026-09-09T16:57:23.086921+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:23.086971+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:23.086998+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:23.087356+00:00", "quote", 13.43, 13.5]
["2026-09-09T16:57:23.087670+00:00", "quote", 13.43, 13.5]
["2026-09-09T16:57:23.087685+00:00", "quote", 13.43, 13.5]
["2026-09-09T16:57:23.087725+00:00", "quote", 13.43, 13.5]
["2026-09-09T16:57:23.088139+00:00", "quote", 13.43, 13.5]
["2026-09-09T16:57:23.095015+00:00", "quote", 13.43, 13.5]
["2026-09-09T16:57:23.095289+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:23.095859+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:57:24.437029+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:57:29.926924+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:57:32.817007+00:00", "trade", 13.4899, 25.0]
["2026-09-09T16:57:37.324839+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:57:37.324850+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:57:47.857062+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:58:01.587469+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:58:02.099822+00:00", "trade", 13.46, 45.0]
["2026-09-09T16:58:02.793987+00:00", "trade", 13.4352, 2.0]
["2026-09-09T16:58:13.834026+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:58:16.971697+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:58:20.113771+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:58:21.868842+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:58:24.072802+00:00", "trade", 13.4635, 1.0]
["2026-09-09T16:58:26.991539+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:58:35.329467+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:58:39.927848+00:00", "trade", 13.3654, 38.0]
["2026-09-09T16:58:40.709596+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:58:40.709962+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:58:45.501459+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:58:45.503248+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:58:45.503956+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:58:51.486235+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:51.486261+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:51.506307+00:00", "trade", 13.4815, 2.0]
["2026-09-09T16:58:51.507049+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:58:51.568334+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:51.568364+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:51.639106+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:58:53.051789+00:00", "trade", 13.432, 300.0]
["2026-09-09T16:58:53.051910+00:00", "trade", 13.46, 600.0]
["2026-09-09T16:58:53.052074+00:00", "trade", 13.4305, 95.0]
["2026-09-09T16:58:53.052155+00:00", "trade", 13.4396, 800.0]
["2026-09-09T16:58:53.052709+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:53.053071+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:53.053078+00:00", "quote", 13.43, 13.49]
["2026-09-09T16:58:53.053106+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:58:53.068331+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:59:03.049121+00:00", "trade", 13.46, 14.0]
["2026-09-09T16:59:08.548021+00:00", "trade", 13.4469, 1.0]
["2026-09-09T16:59:08.915595+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:59:09.013671+00:00", "trade", 13.4355, 52.0]
["2026-09-09T16:59:09.227040+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.227068+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.228282+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.228364+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.228371+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.228832+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.228956+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.485994+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.486740+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.647724+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:59:09.647724+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.648483+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:59:09.655558+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.656030+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:09.777089+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:10.096892+00:00", "quote", 13.43, 13.48]
["2026-09-09T16:59:10.467373+00:00", "trade", 13.43, 2.0]
["2026-09-09T16:59:23.793275+00:00", "trade", 13.4371, 1.0]
["2026-09-09T16:59:27.461309+00:00", "trade", 13.4485, 1.0]
["2026-09-09T16:59:42.282941+00:00", "trade", 13.43, 4.0]
["2026-09-09T16:59:46.202296+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:59:51.623844+00:00", "trade", 13.43, 8.0]
["2026-09-09T16:59:51.623906+00:00", "trade", 13.43, 7.0]
["2026-09-09T17:00:01.085577+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:00:01.086103+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:00:10.957178+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:00:10.957902+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:00:11.660025+00:00", "trade", 13.473, 14.0]
["2026-09-09T17:00:11.660397+00:00", "trade", 13.473, 1.0]
["2026-09-09T17:00:15.030978+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:00:15.380951+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:00:19.390939+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:00:19.391649+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:00:24.851851+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:00:26.339740+00:00", "trade", 13.3936, 154.0]
["2026-09-09T17:00:29.123533+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:00:29.123596+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:00:33.397813+00:00", "trade", 13.43, 2.0]
["2026-09-09T17:00:40.860545+00:00", "trade", 13.48, 37.0]
["2026-09-09T17:01:03.554830+00:00", "trade", 13.455, 149.0]
["2026-09-09T17:01:06.623462+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:01:06.867839+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:01:08.103585+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:01:09.414107+00:00", "trade", 13.455, 1100.0]
["2026-09-09T17:01:10.022122+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:01:10.027471+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:01:10.028271+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:01:14.079903+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:14.088807+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:01:16.115806+00:00", "trade", 13.4762, 500.0]
["2026-09-09T17:01:16.124133+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:01:16.608793+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:17.131443+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:17.131463+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:17.143974+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.144373+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.144593+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.144984+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.145230+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.145612+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.145836+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.146236+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.146477+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:17.147013+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:01:20.158806+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:20.159220+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:22.192034+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:01:22.192041+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:01:22.192046+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:01:22.192085+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:22.192098+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:01:22.192126+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:01:22.192232+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:01:22.192242+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:01:22.192286+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:01:22.192298+00:00", "trade", 13.48, 80.0]
["2026-09-09T17:01:22.192526+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:22.192604+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:22.193234+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:22.193521+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:01:22.194762+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:01:26.346357+00:00", "trade", 13.4656, 17.0]
["2026-09-09T17:01:28.254029+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:29.254012+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:01:31.767971+00:00", "trade", 13.465, 3.0]
["2026-09-09T17:01:31.769088+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:01:31.769789+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:01:31.770547+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:01:31.770606+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:01:31.773948+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:01:31.774194+00:00", "trade", 13.46, 175.0]
["2026-09-09T17:01:31.775067+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:01:31.780018+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:01:31.787306+00:00", "trade", 13.46, 102.0]
["2026-09-09T17:01:31.792793+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:31.792862+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:01:31.794314+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:01:31.794360+00:00", "trade", 13.46, 73.0]
["2026-09-09T17:01:31.796806+00:00", "trade", 13.48, 630.0]
["2026-09-09T17:01:39.456754+00:00", "trade", 13.4719, 1.0]
["2026-09-09T17:01:40.377194+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:42.409058+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:42.409205+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:42.409238+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:42.409521+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:42.410453+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:01:42.410687+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:42.481346+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:01:42.481713+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:01:42.481776+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:01:42.482509+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:01:42.482767+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:01:42.482993+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:01:42.483317+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:01:42.502050+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:01:42.502051+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:01:42.502078+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:01:42.502085+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:01:42.502085+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:01:42.502135+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:01:42.502383+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:01:42.502433+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:01:42.502451+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:01:42.502452+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.502698+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.503020+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.506494+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.512770+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.513561+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.513682+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.514012+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.514124+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.514143+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:01:42.603479+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:42.603748+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:42.603928+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:42.603972+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:42.604370+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:42.604423+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:42.623521+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:43.627118+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:43.646570+00:00", "trade", 13.4696, 1000.0]
["2026-09-09T17:01:46.944854+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:46.945555+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:47.675327+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:48.335710+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:01:51.697886+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:01:52.530815+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:01:55.497424+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:01:59.060918+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:02.397888+00:00", "trade", 13.4658, 50.0]
["2026-09-09T17:02:03.476549+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:02:04.894621+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.894677+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.894798+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.896733+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.896821+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.897275+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.897511+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.918291+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.926738+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.926831+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.958509+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.958995+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:04.959656+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.072763+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.073197+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.089008+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.089034+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.089042+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.089563+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:05.144085+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:06.137158+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:06.137184+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:06.137827+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:08.218641+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:10.292494+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:10.292519+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:10.292548+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.292550+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:02:10.292550+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.292551+00:00", "trade", 13.47, 94.0]
["2026-09-09T17:02:10.292552+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:10.292920+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:02:10.292923+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:02:10.293130+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:02:10.293179+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:02:10.293203+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:02:10.293203+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.293204+00:00", "trade", 13.47, 16.0]
["2026-09-09T17:02:10.293204+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:02:10.293255+00:00", "trade", 13.47, 84.0]
["2026-09-09T17:02:10.293256+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:02:10.293290+00:00", "trade", 13.47, 36.0]
["2026-09-09T17:02:10.293291+00:00", "trade", 13.47, 17.0]
["2026-09-09T17:02:10.304185+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:02:10.305032+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:02:10.305840+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:02:10.308919+00:00", "trade", 13.47, 80.0]
["2026-09-09T17:02:10.308923+00:00", "trade", 13.47, 20.0]
["2026-09-09T17:02:10.309177+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309320+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309356+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:02:10.309371+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:02:10.309456+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:02:10.309536+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:10.309861+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309861+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309862+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309919+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309937+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:10.309942+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:10.310499+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:10.343635+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:10.411918+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:10.572457+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:10.572923+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.470359+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.470769+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:02:12.470904+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.471233+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:02:12.471369+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.471401+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.471674+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.471853+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:12.472115+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:14.350324+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:14.350332+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:14.350383+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:14.350428+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:14.350813+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:15.266828+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:15.266857+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:15.267609+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:16.669148+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:02:16.669150+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:16.669169+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669176+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:02:16.669176+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669191+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669198+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669205+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669212+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669229+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.669861+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:16.671645+00:00", "trade", 13.49, 480.0]
["2026-09-09T17:02:16.671645+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.671653+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.671667+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671674+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671681+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:02:16.671681+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671687+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671694+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671700+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671707+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671713+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.671719+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.672222+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.672331+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.672358+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.672389+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.672445+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.672696+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.673475+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.673564+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.673748+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.673909+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.674379+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.674826+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.675389+00:00", "trade", 13.49, 48.0]
["2026-09-09T17:02:16.680606+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.703200+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.709519+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:02:16.772071+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.772524+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.772544+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.772551+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.772572+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.772995+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.773003+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.788125+00:00", "trade", 13.485, 2.0]
["2026-09-09T17:02:16.960623+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.974687+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.974736+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.975142+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.975184+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:16.975201+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:17.778944+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:17.779415+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:17.779871+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:18.548805+00:00", "trade", 13.494, 2.0]
["2026-09-09T17:02:19.620065+00:00", "trade", 13.485, 2.0]
["2026-09-09T17:02:19.621209+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:19.621616+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:19.621693+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:19.621750+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:19.622096+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:19.622130+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:19.622214+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:19.622551+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:19.622624+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:19.623798+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:19.628124+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:19.629065+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:21.353860+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:21.550462+00:00", "trade", 13.498, 61.0]
["2026-09-09T17:02:22.843671+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:23.008971+00:00", "trade", 13.485, 844.0]
["2026-09-09T17:02:23.407654+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:02:23.407667+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.407717+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.407780+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408052+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408074+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408420+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408428+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408473+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408597+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.408844+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.409012+00:00", "trade", 13.5, 99.0]
["2026-09-09T17:02:23.410059+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:02:23.428833+00:00", "trade", 13.5, 94.0]
["2026-09-09T17:02:23.430567+00:00", "trade", 13.5, 6.0]
["2026-09-09T17:02:25.411019+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:25.418317+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:25.418337+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:02:25.418346+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:02:25.418347+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:02:25.418357+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:02:25.418359+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:02:25.418463+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:02:25.418554+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:02:25.418558+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:25.418560+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:02:25.418562+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:25.418606+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:25.418619+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:25.418627+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:25.418678+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:25.418763+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:02:25.418785+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:02:25.418809+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:25.418858+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:02:25.418860+00:00", "trade", 13.47, 45.0]
["2026-09-09T17:02:25.418939+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:02:25.418948+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:02:25.419057+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.419064+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.419075+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.419141+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:02:25.419275+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.419282+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.420077+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.420113+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.420516+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.420574+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.421037+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.423549+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.424027+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.424511+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.426958+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.429855+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:25.432845+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:02:25.440992+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:02:25.441476+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.441883+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.441932+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.441942+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.441959+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.442273+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.442429+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.442467+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:02:25.442475+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.442487+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:02:25.442495+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:02:25.442513+00:00", "trade", 13.45, 34.0]
["2026-09-09T17:02:25.442514+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:02:25.442565+00:00", "trade", 13.45, 66.0]
["2026-09-09T17:02:25.442681+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.443093+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.443473+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.443483+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.443567+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:02:25.447650+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.448125+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.492570+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.493958+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:25.494418+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:26.722570+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:26.723016+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:26.734529+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:26.734972+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:26.767101+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:26.862291+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:31.649343+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:02:48.911217+00:00", "trade", 13.4823, 4.0]
["2026-09-09T17:02:50.495675+00:00", "trade", 13.4756, 23.0]
["2026-09-09T17:02:51.022498+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:51.022548+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:51.776141+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:51.779408+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:52.387757+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:52.388209+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:53.077693+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:53.402624+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:56.357190+00:00", "trade", 13.455, 7.0]
["2026-09-09T17:02:57.557698+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:02:59.625336+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:00.128156+00:00", "trade", 13.4489, 5.0]
["2026-09-09T17:03:03.699005+00:00", "trade", 13.4658, 20.0]
["2026-09-09T17:03:03.699364+00:00", "trade", 13.4658, 1.0]
["2026-09-09T17:03:03.990811+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:03.991262+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:03.991269+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:13.134734+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:15.134487+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:15.193553+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:15.195300+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:16.807026+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:03:16.807840+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:16.888991+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:18.216346+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:03:18.216791+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:03:18.217068+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:03:18.217293+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.217326+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:03:18.217544+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.217557+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.217800+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:03:18.217997+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.218265+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.218294+00:00", "quote", 13.44, 13.48]
["2026-09-09T17:03:18.218472+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.218487+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.218929+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.218974+00:00", "quote", 13.44, 13.49]
["2026-09-09T17:03:18.253553+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:18.253995+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:18.254039+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:18.254496+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.156988+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.157261+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.157296+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.157334+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.158291+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.158301+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.158735+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:21.524660+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:28.261927+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:28.264099+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:28.264113+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:28.264550+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:30.362236+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:30.870760+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:03:30.873777+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:30.873791+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:30.874259+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:32.547297+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:34.742580+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:35.665408+00:00", "trade", 13.47, 16.0]
["2026-09-09T17:03:35.665468+00:00", "trade", 13.47, 17.0]
["2026-09-09T17:03:39.330955+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:03:39.959492+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:03:39.959908+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:03:46.425203+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:03:46.451117+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:03:49.987377+00:00", "trade", 13.4669, 2.0]
["2026-09-09T17:04:01.748929+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:04:01.748990+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:04:01.758585+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:04:01.758605+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:04:03.905056+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:04:04.647976+00:00", "trade", 13.44, 140.0]
["2026-09-09T17:04:05.055143+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:04:05.941419+00:00", "trade", 13.49, 7.0]
["2026-09-09T17:04:05.941784+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:04:07.551656+00:00", "trade", 13.44, 15.0]
["2026-09-09T17:04:08.569255+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:04:15.848919+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:04:26.189062+00:00", "trade", 13.464, 1.0]
["2026-09-09T17:04:27.814295+00:00", "trade", 13.465, 6.0]
["2026-09-09T17:04:46.025458+00:00", "trade", 13.4643, 40.0]
["2026-09-09T17:04:52.121933+00:00", "trade", 13.465, 1200.0]
["2026-09-09T17:04:57.243062+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:04:57.243452+00:00", "quote", 13.43, 13.5]
["2026-09-09T17:04:57.247775+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:04:57.251844+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:04:57.251846+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:04:57.251870+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:04:57.251875+00:00", "trade", 13.5, 95.0]
["2026-09-09T17:04:57.251894+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:04:57.251895+00:00", "trade", 13.5, 7.0]
["2026-09-09T17:04:57.251914+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:04:57.251932+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:04:57.252117+00:00", "trade", 13.48, 16.0]
["2026-09-09T17:04:57.252119+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:04:57.252120+00:00", "trade", 13.48, 60.0]
["2026-09-09T17:04:57.252123+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:04:57.252123+00:00", "trade", 13.49, 41.0]
["2026-09-09T17:04:57.252139+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:04:57.252140+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:04:57.252174+00:00", "trade", 13.49, 16.0]
["2026-09-09T17:04:57.252204+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:04:57.252223+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:04:57.252237+00:00", "trade", 13.49, 59.0]
["2026-09-09T17:04:57.252249+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:04:57.252310+00:00", "trade", 13.5, 41.0]
["2026-09-09T17:04:57.252336+00:00", "trade", 13.5, 59.0]
["2026-09-09T17:04:57.252400+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:04:57.252418+00:00", "trade", 13.5, 28.0]
["2026-09-09T17:04:57.252430+00:00", "trade", 13.5, 72.0]
["2026-09-09T17:04:57.252445+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:04:57.252448+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:04:57.252469+00:00", "trade", 13.51, 112.0]
["2026-09-09T17:04:57.252488+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:04:57.252495+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:04:57.252502+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:04:57.252508+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:04:57.252515+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:04:57.252522+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:04:57.252528+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:04:57.252594+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:04:57.252600+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:04:57.252704+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:04:57.252731+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:04:57.252884+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:04:57.253031+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:04:57.253055+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:04:57.253067+00:00", "trade", 13.52, 22.0]
["2026-09-09T17:04:57.253068+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:04:57.253088+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:04:57.253094+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:04:57.253165+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:04:57.253231+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:04:57.253441+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:04:57.253489+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:04:57.253490+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:04:57.253569+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:04:57.253886+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.253957+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.253968+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.253983+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:04:57.255946+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:04:57.262712+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.286144+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.301894+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.352865+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.355476+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.355610+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.363588+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.363849+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.364095+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:04:57.364178+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:04:57.364596+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:04:57.364597+00:00", "trade", 13.52, 80.0]
["2026-09-09T17:04:57.364660+00:00", "trade", 13.52, 40.0]
["2026-09-09T17:04:57.364662+00:00", "trade", 13.52, 60.0]
["2026-09-09T17:04:57.364680+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:04:57.365089+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.365190+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:04:57.365207+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.365277+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.365541+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.365582+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.365592+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.365603+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.365739+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.366874+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:04:57.367338+00:00", "trade", 13.52, 10.0]
["2026-09-09T17:04:57.371712+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.372190+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.372626+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.372700+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.372738+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.372829+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.373098+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.373192+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.373607+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.373616+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.373646+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:04:57.374057+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.374072+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.374124+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.432119+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.433080+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.433092+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.487545+00:00", "trade", 13.4782, 1.0]
["2026-09-09T17:04:57.504003+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.656524+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.656981+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:57.686962+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:58.190731+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:04:58.191149+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:58.191164+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:58.191197+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:58.191249+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:58.191267+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.045038+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:04:59.045483+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:04:59.045510+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:04:59.045528+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.045576+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.045620+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.045972+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.046432+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.046483+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.046587+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:04:59.046910+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:01.164371+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:04.206580+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:04.479938+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:05:04.479988+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:05:04.481271+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:05:07.560580+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:09.928218+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:05:17.160674+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:17.161026+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:17.161561+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:17.161968+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:18.304985+00:00", "trade", 13.52, 303.0]
["2026-09-09T17:05:20.081772+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:05:21.423080+00:00", "trade", 13.482, 102.0]
["2026-09-09T17:05:23.496601+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:05:23.862218+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:23.862673+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:23.862694+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:23.863126+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:23.863149+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:27.256064+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:30.246087+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:05:30.246885+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:05:30.760852+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.761552+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:30.761559+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:05:30.761652+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.761707+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.761714+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.761757+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.762369+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.762530+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.762537+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:30.762678+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:31.376728+00:00", "trade", 13.51, 2.0]
["2026-09-09T17:05:31.378030+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:31.378042+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:32.586104+00:00", "trade", 13.515, 3.0]
["2026-09-09T17:05:37.449637+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.093167+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.093200+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.093662+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.197595+00:00", "trade", 13.51, 2.0]
["2026-09-09T17:05:38.198040+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.198559+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.198570+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:38.203172+00:00", "trade", 13.51, 198.0]
["2026-09-09T17:05:38.955892+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:44.194939+00:00", "trade", 13.515, 3.0]
["2026-09-09T17:05:46.087892+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:46.091994+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:46.583123+00:00", "trade", 13.53, 150.0]
["2026-09-09T17:05:46.583910+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:46.584364+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:57.120099+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:57.120110+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:05:57.120148+00:00", "trade", 13.5125, 100.0]
["2026-09-09T17:05:58.262646+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:06:01.511176+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:08.928363+00:00", "trade", 13.515, 36.0]
["2026-09-09T17:06:12.627114+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.666431+00:00", "trade", 13.51, 8.0]
["2026-09-09T17:06:12.667340+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.761672+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.762167+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.762630+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.806761+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.861671+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.861899+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.861945+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.862408+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.901232+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.902006+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.902023+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.902030+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.902076+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.902220+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:12.902471+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:19.715921+00:00", "trade", 13.51, 50.0]
["2026-09-09T17:06:22.573639+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:22.573687+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:22.882944+00:00", "trade", 13.49, 40.0]
["2026-09-09T17:06:32.556133+00:00", "trade", 13.515, 30.0]
["2026-09-09T17:06:32.556711+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:40.061778+00:00", "trade", 13.515, 348.0]
["2026-09-09T17:06:47.583959+00:00", "trade", 13.5, 10.0]
["2026-09-09T17:06:47.778700+00:00", "trade", 13.533, 9.0]
["2026-09-09T17:06:47.779060+00:00", "trade", 13.533, 1.0]
["2026-09-09T17:06:49.594697+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:06:53.464708+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.467419+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.467445+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.467548+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.467564+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.467683+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.468041+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.476270+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:06:53.557064+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.557480+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.569740+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.578209+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:06:53.625816+00:00", "trade", 13.4721, 39.0]
["2026-09-09T17:06:55.347807+00:00", "trade", 13.4971, 1.0]
["2026-09-09T17:06:55.704478+00:00", "trade", 13.5399, 3.0]
["2026-09-09T17:06:59.823975+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:07:11.540177+00:00", "trade", 13.49, 16.0]
["2026-09-09T17:07:11.541437+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:07:11.541488+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:07:12.692186+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:07:16.679623+00:00", "trade", 13.4871, 2.0]
["2026-09-09T17:07:18.905450+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:07:20.378360+00:00", "trade", 13.533, 40.0]
["2026-09-09T17:07:21.983633+00:00", "trade", 13.515, 3.0]
["2026-09-09T17:07:24.364837+00:00", "trade", 13.515, 27.0]
["2026-09-09T17:07:24.417182+00:00", "trade", 13.515, 1.0]
["2026-09-09T17:07:25.767412+00:00", "trade", 13.5214, 2.0]
["2026-09-09T17:08:02.305161+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:03.426576+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:03.426601+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:03.426830+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:03.427136+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:03.450152+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:06.339856+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.010357+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.010432+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.010446+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.019705+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.508672+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.508699+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:11.519292+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.209443+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.209469+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.210039+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.227166+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.230449+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.230472+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:12.230503+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:13.116410+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:13.116556+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:14.689247+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:08:14.689276+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:08:16.072227+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:21.854655+00:00", "trade", 13.515, 2000.0]
["2026-09-09T17:08:24.371148+00:00", "trade", 13.4769, 3.0]
["2026-09-09T17:08:24.997758+00:00", "trade", 13.5339, 150.0]
["2026-09-09T17:08:25.623003+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:25.623030+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:25.623769+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:29.689034+00:00", "trade", 13.4971, 10.0]
["2026-09-09T17:08:39.007459+00:00", "trade", 13.5, 15.0]
["2026-09-09T17:08:40.400481+00:00", "trade", 13.533, 18.0]
["2026-09-09T17:08:40.400842+00:00", "trade", 13.533, 1.0]
["2026-09-09T17:08:42.873106+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:42.876819+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:49.360524+00:00", "trade", 13.515, 60.0]
["2026-09-09T17:08:49.361331+00:00", "trade", 13.515, 1.0]
["2026-09-09T17:08:49.361448+00:00", "trade", 13.49, 60.0]
["2026-09-09T17:08:49.361911+00:00", "trade", 13.515, 139.0]
["2026-09-09T17:08:49.361949+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:08:49.362549+00:00", "trade", 13.49, 139.0]
["2026-09-09T17:08:49.364470+00:00", "trade", 13.515, 9.0]
["2026-09-09T17:08:49.364999+00:00", "trade", 13.49, 9.0]
["2026-09-09T17:08:49.365202+00:00", "trade", 13.515, 15.0]
["2026-09-09T17:08:49.365642+00:00", "trade", 13.49, 15.0]
["2026-09-09T17:08:49.365728+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:08:49.366140+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:08:49.372134+00:00", "trade", 13.53, 76.0]
["2026-09-09T17:08:49.372672+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:08:49.372684+00:00", "trade", 13.49, 76.0]
["2026-09-09T17:08:49.372869+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:49.373045+00:00", "trade", 13.49, 559.0]
["2026-09-09T17:08:49.373053+00:00", "trade", 13.515, 1.0]
["2026-09-09T17:08:49.373597+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:08:53.342228+00:00", "trade", 13.515, 50.0]
["2026-09-09T17:08:53.915565+00:00", "trade", 13.534, 300.0]
["2026-09-09T17:08:55.023939+00:00", "trade", 13.531, 74.0]
["2026-09-09T17:08:56.916477+00:00", "trade", 13.515, 18.0]
["2026-09-09T17:08:58.031596+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:09:01.108940+00:00", "trade", 13.515, 9.0]
["2026-09-09T17:09:01.118392+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:09:01.312566+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:01.916301+00:00", "trade", 13.515, 2.0]
["2026-09-09T17:09:02.601768+00:00", "trade", 13.515, 20.0]
["2026-09-09T17:09:04.844588+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:10.725204+00:00", "trade", 13.515, 3.0]
["2026-09-09T17:09:13.289105+00:00", "trade", 13.52, 266.0]
["2026-09-09T17:09:14.000712+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:14.001181+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:14.001233+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:14.001279+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:14.001308+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:14.001338+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:14.044732+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:19.456482+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:23.802209+00:00", "trade", 13.515, 63.0]
["2026-09-09T17:09:27.853941+00:00", "trade", 13.515, 2.0]
["2026-09-09T17:09:35.935149+00:00", "trade", 13.515, 17.0]
["2026-09-09T17:09:38.332005+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:09:39.668272+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:39.668298+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:39.668492+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:39.683317+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:44.612242+00:00", "trade", 13.515, 40.0]
["2026-09-09T17:09:46.417655+00:00", "trade", 13.515, 1500.0]
["2026-09-09T17:09:46.940544+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:09:51.297711+00:00", "trade", 13.5399, 5.0]
["2026-09-09T17:10:01.809352+00:00", "trade", 13.49, 230.0]
["2026-09-09T17:10:09.813159+00:00", "trade", 13.4971, 1.0]
["2026-09-09T17:10:11.187648+00:00", "trade", 13.5129, 33.0]
["2026-09-09T17:10:11.189593+00:00", "trade", 13.5129, 10.0]
["2026-09-09T17:10:13.456541+00:00", "trade", 13.4901, 1.0]
["2026-09-09T17:10:21.007913+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:21.593536+00:00", "trade", 13.515, 54.0]
["2026-09-09T17:10:26.185991+00:00", "trade", 13.515, 5.0]
["2026-09-09T17:10:29.567463+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:10:29.567513+00:00", "trade", 13.51, 500.0]
["2026-09-09T17:10:29.567514+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.567782+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.568253+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.571812+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.572292+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.572378+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.575036+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.575061+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.575121+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.575718+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.577813+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.577837+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.580606+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.584780+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.587548+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.679003+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:29.679013+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:10:33.087700+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:10:42.944950+00:00", "trade", 13.515, 2000.0]
["2026-09-09T17:10:43.055746+00:00", "trade", 13.515, 200.0]
["2026-09-09T17:10:49.434300+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:10:49.434484+00:00", "trade", 13.5, 4.0]
["2026-09-09T17:10:49.434497+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.434581+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:10:49.434845+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.434925+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.435284+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.444300+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.444710+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.444737+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.445160+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.445182+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.445194+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.445205+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.445642+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.445693+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.446121+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.446154+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.446573+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.446596+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.446603+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.446656+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.447049+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.447064+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.447546+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.447996+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.469515+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.470457+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.470480+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.470870+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.470931+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.496657+00:00", "trade", 13.51, 7.0]
["2026-09-09T17:10:49.496958+00:00", "trade", 13.51, 3.0]
["2026-09-09T17:10:49.497421+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.502765+00:00", "trade", 13.51, 9.0]
["2026-09-09T17:10:49.503579+00:00", "trade", 13.51, 3.0]
["2026-09-09T17:10:49.825138+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.825162+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:49.858003+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:50.246941+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:50.247417+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:51.136555+00:00", "trade", 13.51, 18.0]
["2026-09-09T17:10:58.538650+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:10:59.268697+00:00", "trade", 13.51, 18.0]
["2026-09-09T17:11:02.687769+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:06.735455+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:11:09.877773+00:00", "trade", 13.5, 96.0]
["2026-09-09T17:11:13.276463+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:11:14.161715+00:00", "trade", 13.515, 7.0]
["2026-09-09T17:11:15.019364+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:11:15.935197+00:00", "trade", 13.515, 15.0]
["2026-09-09T17:11:17.418950+00:00", "trade", 13.52, 3.0]
["2026-09-09T17:11:21.450902+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:11:22.757966+00:00", "trade", 13.53, 450.0]
["2026-09-09T17:11:24.327671+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:11:24.328463+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:11:25.040606+00:00", "trade", 13.515, 1.0]
["2026-09-09T17:11:25.870811+00:00", "trade", 13.515, 65.0]
["2026-09-09T17:11:36.181428+00:00", "trade", 13.5297, 16.0]
["2026-09-09T17:11:38.690152+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:11:44.125006+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:11:46.188694+00:00", "trade", 13.5, 4.0]
["2026-09-09T17:11:46.189629+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:11:49.272848+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:11:49.273073+00:00", "trade", 13.5, 3.0]
["2026-09-09T17:11:49.273775+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:11:49.273798+00:00", "trade", 13.5, 125.0]
["2026-09-09T17:11:49.273798+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:11:49.273799+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:11:49.273820+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:11:49.273827+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:11:49.273833+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:11:49.274079+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:11:49.274354+00:00", "trade", 13.5, 6.0]
["2026-09-09T17:11:49.274356+00:00", "trade", 13.5, 4.0]
["2026-09-09T17:11:49.274357+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:11:49.274358+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:11:49.274403+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:11:49.274405+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.274405+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.274428+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:11:49.274440+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:11:49.274447+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:11:49.274461+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:11:49.274476+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:11:49.274709+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.274711+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:11:49.274968+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.274969+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:11:49.275001+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:11:49.275098+00:00", "trade", 13.49, 7.0]
["2026-09-09T17:11:49.275269+00:00", "trade", 13.49, 3.0]
["2026-09-09T17:11:49.276069+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.276152+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:11:49.276194+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:11:49.276222+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.276999+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.277009+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.277306+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.277599+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:11:49.277601+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.277648+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.277731+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.278266+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.278273+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.282334+00:00", "trade", 13.45, 17.0]
["2026-09-09T17:11:49.284366+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.324951+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.374476+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.571402+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:49.571429+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:11:49.571467+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:49.571856+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:49.572147+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:11:49.582917+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.582961+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.583151+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:11:49.583238+00:00", "trade", 13.49, 39.0]
["2026-09-09T17:11:49.584111+00:00", "trade", 13.49, 61.0]
["2026-09-09T17:11:49.584305+00:00", "trade", 13.4966, 500.0]
["2026-09-09T17:11:49.584365+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:49.584635+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:11:49.585194+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:11:49.697265+00:00", "trade", 13.475, 9.0]
["2026-09-09T17:11:50.011470+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:50.011509+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:50.011855+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:50.012329+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:50.250725+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:50.250765+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:53.679779+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:53.679959+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:53.681972+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:56.665161+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:56.665636+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:56.666286+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:56.666483+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:56.666944+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:56.766539+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:58.597618+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:11:58.697981+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:11:59.397757+00:00", "trade", 13.475, 80.0]
["2026-09-09T17:12:01.345172+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:12:03.079243+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:03.079271+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:03.825265+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:04.243558+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:05.935142+00:00", "trade", 13.475, 9.0]
["2026-09-09T17:12:05.935578+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:05.935604+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:05.936156+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:05.936289+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:05.936740+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:12:05.964252+00:00", "trade", 13.475, 1200.0]
["2026-09-09T17:12:05.968368+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:12:05.968392+00:00", "trade", 13.475, 600.0]
["2026-09-09T17:12:17.471979+00:00", "trade", 13.457, 3.0]
["2026-09-09T17:12:20.605316+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:12:29.655926+00:00", "trade", 13.475, 7.0]
["2026-09-09T17:12:40.895260+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:12:51.008338+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:12:53.397309+00:00", "trade", 13.4567, 100.0]
["2026-09-09T17:12:53.400117+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.127351+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:13:01.128510+00:00", "trade", 13.499, 5.0]
["2026-09-09T17:13:01.149476+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.149671+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.149698+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.149758+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.149901+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.150106+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.150327+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.150367+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.159573+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.159960+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.160245+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.160494+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.170853+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.218231+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.218775+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.562102+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:01.562550+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:10.499006+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:12.691716+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:13:20.163889+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:24.479945+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:34.948625+00:00", "trade", 13.475, 3300.0]
["2026-09-09T17:13:44.975744+00:00", "trade", 13.4958, 39.0]
["2026-09-09T17:13:47.360814+00:00", "trade", 13.475, 150.0]
["2026-09-09T17:13:47.363468+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:48.845920+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:13:49.846664+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:13:51.489247+00:00", "trade", 13.4995, 100.0]
["2026-09-09T17:13:52.240090+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:13:59.191217+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:59.191224+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:59.201049+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:13:59.533298+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:14:00.057573+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:14:09.388559+00:00", "trade", 13.4844, 1.0]
["2026-09-09T17:14:11.171976+00:00", "trade", 13.4934, 100.0]
["2026-09-09T17:14:16.489583+00:00", "trade", 13.4904, 16.0]
["2026-09-09T17:14:24.372821+00:00", "trade", 13.46, 61.0]
["2026-09-09T17:14:25.454032+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:14:31.830108+00:00", "trade", 13.496, 1.0]
["2026-09-09T17:14:35.295910+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.403357+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.403610+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:14:35.404342+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.404362+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.404799+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.404806+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.515959+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.517057+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.517065+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.517388+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.517521+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.517536+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:35.517830+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.125970+00:00", "trade", 13.4501, 12.0]
["2026-09-09T17:14:36.625485+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.637241+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.637269+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.641825+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.641880+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.642281+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:36.642290+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:38.104879+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:38.178710+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:38.178743+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:38.179171+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:38.179723+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:14:38.179939+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:14:38.180129+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:14:38.437211+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:14:38.461231+00:00", "trade", 13.452, 74.0]
["2026-09-09T17:14:38.461844+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:14:38.461846+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:14:38.462339+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:14:38.462848+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:14:38.462858+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:14:38.462870+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:14:38.464366+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:14:38.588963+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:14:38.962794+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:39.512734+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:39.767974+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:39.968163+00:00", "trade", 13.4887, 1.0]
["2026-09-09T17:14:40.608107+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411218+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:14:46.411387+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:14:46.411425+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411445+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411452+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:46.411467+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:46.411473+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411622+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:14:46.411625+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:14:46.411627+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:14:46.411629+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:14:46.411667+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411845+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:46.411858+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411929+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:46.411930+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:14:46.411935+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:14:46.411948+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:46.411972+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:14:46.412005+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.412055+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:46.412068+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:46.412270+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:14:46.412291+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:14:46.412310+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:14:46.412349+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:14:46.412842+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:14:46.415652+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:14:46.442885+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:14:46.442885+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:46.442913+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:46.442919+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.442925+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.443415+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.443464+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.443592+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.443727+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.444100+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.446093+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:14:46.468521+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.468605+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.468950+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:14:46.469147+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:46.469269+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:46.469587+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.171112+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.171478+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.171531+00:00", "quote", 13.41, 13.45]
["2026-09-09T17:14:47.171549+00:00", "quote", 13.41, 13.45]
["2026-09-09T17:14:47.172034+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172050+00:00", "quote", 13.41, 13.45]
["2026-09-09T17:14:47.172496+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172530+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172537+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172563+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172591+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172983+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.172991+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.173122+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.514371+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.514413+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:47.515366+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:14:48.522994+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:14:48.523020+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:14:48.523041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:14:48.523265+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:14:48.523284+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523286+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523289+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523290+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:14:48.523291+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523291+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523294+00:00", "trade", 13.45, 103.0]
["2026-09-09T17:14:48.523295+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:14:48.523302+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:14:48.523385+00:00", "trade", 13.45, 68.0]
["2026-09-09T17:14:48.523406+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523408+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:48.523428+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.523467+00:00", "trade", 13.45, 29.0]
["2026-09-09T17:14:48.523467+00:00", "trade", 13.45, 58.0]
["2026-09-09T17:14:48.523494+00:00", "trade", 13.45, 28.0]
["2026-09-09T17:14:48.523593+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.523646+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.523815+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.523840+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.523945+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.524398+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.524540+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.524838+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.525365+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.525375+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.525762+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.525786+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.525813+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.526040+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.526554+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.526692+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.527007+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.527013+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.527020+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:14:48.528821+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:14:48.530347+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:14:48.530621+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.530659+00:00", "trade", 13.46, 60.0]
["2026-09-09T17:14:48.530914+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:14:48.530955+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.530996+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:14:48.531001+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.531008+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.531052+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.531098+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.531496+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:48.531525+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:14:48.533126+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:14:48.566020+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:14:50.803052+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:55.632040+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:14:55.632068+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:14.826013+00:00", "trade", 13.47, 1000.0]
["2026-09-09T17:15:18.197688+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:15:18.197838+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:15:18.198180+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:15:18.198215+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:15:18.198215+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:15:18.198222+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:15:18.198535+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:15:18.198567+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:15:18.198606+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:15:18.198615+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:15:18.198773+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:15:18.198795+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:15:18.198890+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:15:18.199019+00:00", "quote", 13.42, 13.47]
["2026-09-09T17:15:18.199068+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:15:18.199118+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:15:18.199151+00:00", "quote", 13.42, 13.47]
["2026-09-09T17:15:18.199284+00:00", "quote", 13.41, 13.47]
["2026-09-09T17:15:18.199530+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.199574+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.199699+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.199763+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.199901+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.200098+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.200115+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.200120+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200149+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200172+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200218+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200409+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.200488+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200620+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200838+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.200885+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.200914+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.200930+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.201374+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.201385+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.201391+00:00", "quote", 13.41, 13.46]
["2026-09-09T17:15:18.201463+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.201478+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:18.205485+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:15:19.065839+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:19.244816+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:19.355577+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:19.618087+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:15:19.618492+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:15:19.618503+00:00", "trade", 13.45, 150.0]
["2026-09-09T17:15:19.618774+00:00", "quote", 13.4, 13.46]
["2026-09-09T17:15:19.628387+00:00", "trade", 13.47, 74.0]
["2026-09-09T17:15:19.630184+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:15:19.630228+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:15:19.630513+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:15:19.630549+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:15:19.630795+00:00", "trade", 13.48, 176.0]
["2026-09-09T17:15:19.630823+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:15:19.631135+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:15:19.631348+00:00", "trade", 13.48, 24.0]
["2026-09-09T17:15:19.631602+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:15:19.631878+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:15:19.632439+00:00", "trade", 13.48, 26.0]
["2026-09-09T17:15:19.632450+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:15:19.633466+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.633608+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.633621+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.636623+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.636690+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.636742+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.637373+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.637571+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.637581+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.637588+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.637605+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.644825+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.644875+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.644903+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.644970+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.645134+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.645480+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.645576+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.645944+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.645970+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.646014+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.646034+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.646447+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.646546+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.646918+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.646945+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.646960+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.647001+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.647053+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.647336+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.647378+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.647399+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.647462+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.647479+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.647920+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.647974+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.648382+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.648455+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.648462+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.648545+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.649131+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.649151+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.649194+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.649598+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.649623+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.649638+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.649657+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.649718+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.649731+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.649813+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.650153+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.650689+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.650748+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.650763+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.651001+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.651177+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.652593+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.652877+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.653167+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.653299+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.653625+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.653653+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.653740+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.653756+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.654121+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.654213+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.654571+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.654601+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.654648+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.654752+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.655000+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.655018+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.656556+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.656635+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.656701+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.657573+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.666175+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.666224+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.666237+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.666283+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.666308+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.666657+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.666721+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.667088+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.667097+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.667160+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.667166+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.667180+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.682941+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.683396+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.683843+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.731101+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.731265+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.731767+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.732159+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.776734+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.806799+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.886082+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.886252+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.886303+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.886344+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.886722+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.886814+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.886816+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.887306+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.895924+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896011+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896019+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896073+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896081+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896138+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896156+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896261+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896402+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896414+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896461+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896484+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896550+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896569+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896632+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896647+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896697+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896716+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896778+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896804+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896923+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.896958+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.896993+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.897011+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897041+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897090+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.897107+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897125+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897160+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.897177+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897201+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897213+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897243+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.897267+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897292+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897307+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897328+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.897346+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897446+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.897634+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.897652+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898095+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.898113+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898131+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898165+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.898183+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898211+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898570+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.898588+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898651+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898674+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.898691+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.898713+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.899138+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.899178+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.899185+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.899201+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.899616+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.899642+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.899665+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.899687+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.900114+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.900168+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.900586+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.900642+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.900649+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.900673+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.900710+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.901057+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.901074+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.901129+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.901149+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.901170+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.901190+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.901611+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.901650+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.901657+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.901673+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.902077+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.902098+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:15:19.902191+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:19.902229+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:24.654585+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:24.654801+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:24.654873+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:24.654896+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:24.655747+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:25.269670+00:00", "trade", 13.4888, 200.0]
["2026-09-09T17:15:28.767224+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.416205+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.416219+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.416227+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.416266+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.416592+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.416641+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.417010+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:43.417042+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:45.833190+00:00", "trade", 13.47, 1000.0]
["2026-09-09T17:15:53.201955+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:15:53.270407+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:15:59.342301+00:00", "trade", 13.44, 150.0]
["2026-09-09T17:15:59.342729+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:00.591340+00:00", "trade", 13.48, 77.0]
["2026-09-09T17:16:00.591366+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591373+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591387+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591394+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.591414+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591443+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:16:00.591506+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.591507+00:00", "trade", 13.49, 419.0]
["2026-09-09T17:16:00.591536+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.591577+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.591825+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591872+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591891+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591924+00:00", "trade", 13.48, 63.0]
["2026-09-09T17:16:00.591924+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.591952+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.591972+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.592144+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.592173+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.592265+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:16:00.592527+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.592787+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.592800+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.593045+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.596547+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.600613+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:16:00.601381+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.691920+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.691948+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:00.692315+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:16:03.491766+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:16:08.715584+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:16:08.715611+00:00", "quote", 13.44, 13.5]
["2026-09-09T17:16:08.715617+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.715663+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.715683+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.715683+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.715690+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.715717+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716169+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716286+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716350+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716510+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716822+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716915+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.716994+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717062+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717197+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717224+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717456+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717468+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717560+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717716+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.717795+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.718126+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:08.718592+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:10.517409+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:10.517840+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:10.518801+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:10.518812+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:27.380022+00:00", "trade", 13.5, 50.0]
["2026-09-09T17:16:27.380023+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:27.380445+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:27.380510+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:27.380899+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:28.930563+00:00", "trade", 13.4738, 20.0]
["2026-09-09T17:16:32.562104+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:47.309503+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:47.309773+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:47.309819+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:47.310625+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:47.310635+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:49.385783+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:16:49.387057+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:49.387069+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:16:49.387524+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:01.815733+00:00", "trade", 13.475, 18.0]
["2026-09-09T17:17:01.817462+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:01.817914+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:02.603299+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:17:02.603653+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:17:02.603654+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:17:02.603676+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:02.603678+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:02.603815+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:02.603927+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:02.604127+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.604264+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:02.604274+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:02.604359+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:17:02.604620+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.604906+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.604974+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.606407+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.606471+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.606537+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:17:02.606609+00:00", "trade", 13.475, 24.0]
["2026-09-09T17:17:02.608486+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:17:02.609105+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:17:02.609113+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:17:02.609114+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:17:02.609148+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.609155+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.609162+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:17:02.609166+00:00", "trade", 13.42, 200.0]
["2026-09-09T17:17:02.609189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:17:02.609196+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:17:02.609205+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.609207+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:17:02.609216+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:17:02.609223+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:17:02.609228+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:17:02.609237+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:17:02.609255+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:17:02.609260+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:17:02.609267+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:17:02.609299+00:00", "trade", 13.42, 39.0]
["2026-09-09T17:17:02.609319+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:02.609363+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:17:02.609367+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:17:02.609400+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:17:02.609423+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:17:02.609510+00:00", "trade", 13.44, 31.0]
["2026-09-09T17:17:02.609590+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.609615+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:17:02.609631+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:17:02.609643+00:00", "quote", 13.41, 13.45]
["2026-09-09T17:17:02.609688+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:17:02.609706+00:00", "trade", 13.45, 42.0]
["2026-09-09T17:17:02.609752+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:17:02.609755+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.609770+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:17:02.609848+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.609894+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:17:02.609901+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:17:02.609908+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.609965+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:17:02.610052+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.610103+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:17:02.610139+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:17:02.610150+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:17:02.610421+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:17:02.610468+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.610829+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:17:02.611122+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.611393+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.611532+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:17:02.611630+00:00", "trade", 13.45, 36.0]
["2026-09-09T17:17:02.611653+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:17:02.611661+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:17:02.611708+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:17:02.611712+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:17:02.611751+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:17:02.611752+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:17:02.611817+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.611845+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.611889+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.611931+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:17:02.612040+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.612206+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.612265+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.612404+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:17:02.612424+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.612426+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:17:02.612430+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.612472+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:17:02.612487+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:17:02.612646+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:17:02.612684+00:00", "trade", 13.44, 42.0]
["2026-09-09T17:17:02.612690+00:00", "trade", 13.44, 58.0]
["2026-09-09T17:17:02.612690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:17:02.612726+00:00", "trade", 13.44, 92.0]
["2026-09-09T17:17:02.612759+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:17:02.612769+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.612770+00:00", "trade", 13.45, 996.0]
["2026-09-09T17:17:02.612776+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.612806+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:17:02.612820+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.612870+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:17:02.612896+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:17:02.613035+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:17:02.613152+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:17:02.613532+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.613554+00:00", "trade", 13.46, 21.0]
["2026-09-09T17:17:02.613614+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.613650+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.614005+00:00", "trade", 13.46, 21.0]
["2026-09-09T17:17:02.614009+00:00", "trade", 13.46, 21.0]
["2026-09-09T17:17:02.614010+00:00", "trade", 13.46, 21.0]
["2026-09-09T17:17:02.614039+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.614062+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.614444+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.614460+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.614464+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.614487+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.614519+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.614805+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.616968+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.619276+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.619296+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:02.619301+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.619306+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:17:02.619307+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:02.619340+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.619346+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619353+00:00", "quote", 13.44, 13.47]
["2026-09-09T17:17:02.619360+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619367+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619374+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619606+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619613+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619629+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619681+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:17:02.619908+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:02.619916+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:17:02.619989+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:17:02.619990+00:00", "trade", 13.47, 15.0]
["2026-09-09T17:17:02.620195+00:00", "trade", 13.47, 86.0]
["2026-09-09T17:17:02.620287+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:02.620567+00:00", "trade", 13.47, 13.0]
["2026-09-09T17:17:02.620568+00:00", "trade", 13.47, 13.0]
["2026-09-09T17:17:02.620572+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:02.620574+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:02.620575+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:17:02.620586+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:17:02.620608+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:17:02.620612+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:17:02.620634+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:17:02.623916+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:17:02.627981+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:17:02.660163+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:17:02.660292+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:17:02.713944+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:17:02.713973+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:17:02.714393+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:17:07.839979+00:00", "trade", 13.4824, 37.0]
["2026-09-09T17:17:07.850952+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.851182+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.851189+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.851391+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.851857+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.851864+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.851873+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.852306+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.852338+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.852604+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:17:07.852618+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:17:07.852619+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:17:07.852621+00:00", "trade", 13.5, 98.0]
["2026-09-09T17:17:07.852644+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.852653+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.852658+00:00", "trade", 13.5, 2.0]
["2026-09-09T17:17:07.852664+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:17:07.852686+00:00", "quote", 13.47, 13.5]
["2026-09-09T17:17:07.852693+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:17:07.852723+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:17:07.852877+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:17:07.852931+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:17:07.852952+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:17:07.852980+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:17:07.853167+00:00", "trade", 13.5, 95.0]
["2026-09-09T17:17:07.853167+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.853174+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:17:07.853188+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.853228+00:00", "trade", 13.5, 50.0]
["2026-09-09T17:17:07.853238+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.853245+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.855122+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:17:07.856683+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.857387+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.857413+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:17:07.860714+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.920119+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:07.950910+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:09.652197+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:10.119971+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:13.984874+00:00", "trade", 13.5199, 50.0]
["2026-09-09T17:17:15.115954+00:00", "trade", 13.48, 40.0]
["2026-09-09T17:17:15.268132+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:17:16.142633+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:16.142660+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:16.145637+00:00", "quote", 13.48, 13.52]
["2026-09-09T17:17:19.568335+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:17:39.115483+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:17:48.956184+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:17:48.956185+00:00", "trade", 13.5, 2.0]
["2026-09-09T17:17:48.956212+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:17:48.956212+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:17:48.956507+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:17:48.956755+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:17:48.956769+00:00", "trade", 13.5, 151.0]
["2026-09-09T17:17:48.956770+00:00", "trade", 13.5, 500.0]
["2026-09-09T17:17:48.956771+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:48.956811+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:48.962049+00:00", "trade", 13.51, 2.0]
["2026-09-09T17:17:48.962354+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:48.962385+00:00", "trade", 13.51, 2.0]
["2026-09-09T17:17:48.962445+00:00", "trade", 13.51, 20.0]
["2026-09-09T17:17:48.962472+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:17:48.962510+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:48.962517+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:48.962524+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:48.962550+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:48.962552+00:00", "trade", 13.51, 54.0]
["2026-09-09T17:17:48.962556+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:48.962599+00:00", "trade", 13.51, 18.0]
["2026-09-09T17:17:48.966605+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:49.014892+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:49.015455+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:17:52.192367+00:00", "trade", 13.5133, 20.0]
["2026-09-09T17:18:00.077131+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:18:00.301322+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:18:03.983895+00:00", "trade", 13.5025, 2.0]
["2026-09-09T17:18:03.984260+00:00", "trade", 13.5025, 1.0]
["2026-09-09T17:18:05.611157+00:00", "trade", 13.51, 25.0]
["2026-09-09T17:18:08.530859+00:00", "trade", 13.5, 2.0]
["2026-09-09T17:18:15.363106+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:18:29.571954+00:00", "trade", 13.4665, 40.0]
["2026-09-09T17:18:30.296983+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:18:30.297317+00:00", "trade", 13.52, 4.0]
["2026-09-09T17:18:32.215878+00:00", "trade", 13.5, 10.0]
["2026-09-09T17:18:32.503848+00:00", "trade", 13.51, 500.0]
["2026-09-09T17:18:32.506377+00:00", "trade", 13.51, 11.0]
["2026-09-09T17:18:32.506443+00:00", "trade", 13.51, 13.0]
["2026-09-09T17:18:32.513987+00:00", "trade", 13.52, 850.0]
["2026-09-09T17:18:32.513987+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:18:32.513988+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:18:32.513994+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:18:32.514007+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:18:32.514014+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514021+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514027+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514033+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514040+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514054+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514065+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514196+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:18:32.514301+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:18:32.514302+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.514347+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.514530+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.514538+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.514564+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.514646+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.518016+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.519231+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:18:32.529996+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:18:32.529996+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:18:32.530005+00:00", "trade", 13.53, 90.0]
["2026-09-09T17:18:32.530024+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530033+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530054+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530060+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530068+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530074+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530081+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530471+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.530567+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.530824+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.530875+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.531305+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.531331+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.531769+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.531790+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.531809+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.532265+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.532325+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:18:32.532775+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.533700+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.535115+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.540760+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.548472+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.588939+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.588969+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.591543+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:18:32.614460+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:32.777154+00:00", "trade", 13.545, 737.0]
["2026-09-09T17:18:32.781979+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:18:32.786557+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:18:32.951894+00:00", "trade", 13.545, 7.0]
["2026-09-09T17:18:33.454258+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:18:35.279428+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:18:35.279452+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:35.279527+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:35.279690+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:35.279704+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:35.285981+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:35.389411+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:35.389459+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:36.301249+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:18:36.782252+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:18:36.782479+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:18:36.782487+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:18:36.900814+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:18:39.454899+00:00", "trade", 13.54, 2.0]
["2026-09-09T17:18:40.381438+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:18:40.381456+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:40.381501+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:40.381507+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:40.386351+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:40.388751+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:40.881805+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:40.881854+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:42.188853+00:00", "trade", 13.4741, 1.0]
["2026-09-09T17:18:43.446357+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:43.446764+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:43.447720+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:49.271585+00:00", "trade", 13.552, 15.0]
["2026-09-09T17:18:54.375792+00:00", "trade", 13.55, 7.0]
["2026-09-09T17:18:54.375794+00:00", "trade", 13.55, 14.0]
["2026-09-09T17:18:54.375796+00:00", "trade", 13.55, 199.0]
["2026-09-09T17:18:54.375798+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:18:54.375799+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:18:54.375802+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:18:54.375803+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:18:54.375809+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:18:54.375846+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.375859+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.375866+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.375888+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.375901+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.375921+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376364+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376378+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376484+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376564+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376703+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376728+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376738+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.376755+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.377209+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.378119+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.378210+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.378219+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.476128+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.476563+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:18:54.476937+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.476987+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.476993+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.477034+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.477485+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.478308+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:54.478762+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.357909+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.358189+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.358214+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.358623+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.358920+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.359613+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.359725+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.360076+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.360170+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.382548+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.382598+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:55.421297+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:18:57.373246+00:00", "trade", 13.5598, 10.0]
["2026-09-09T17:18:57.504821+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:05.762239+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:05.762321+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:06.570593+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:06.570689+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:06.581816+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:09.954722+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:10.762870+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:19:10.764181+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:19:13.479139+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:19:13.479206+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:13.479511+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:13.480940+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:19:13.484418+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:19:14.158084+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:14.158185+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:14.481571+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:19:18.853808+00:00", "trade", 13.55, 1300.0]
["2026-09-09T17:19:22.395885+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:22.395985+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:24.116491+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:19:24.478995+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:19:25.097890+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:19:25.098755+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:25.098842+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:25.099692+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:29.165538+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:29.166443+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:32.233264+00:00", "trade", 13.5375, 21.0]
["2026-09-09T17:19:34.965011+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:34.965755+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:34.969560+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:34.969610+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:34.969660+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:36.516750+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:36.516757+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:43.447740+00:00", "trade", 13.56, 12.0]
["2026-09-09T17:19:43.447741+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:43.447781+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:43.448013+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:19:45.177293+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:45.177323+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:45.177572+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:45.178578+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:48.451555+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:48.503135+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:48.883967+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:50.041771+00:00", "trade", 13.56, 3.0]
["2026-09-09T17:19:50.155411+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:51.804264+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:51.804699+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:56.957594+00:00", "trade", 13.555, 9.0]
["2026-09-09T17:19:56.958819+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.959564+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.960002+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.960264+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.960321+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.961048+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.961100+00:00", "trade", 13.555, 13.0]
["2026-09-09T17:19:56.969665+00:00", "trade", 13.5599, 200.0]
["2026-09-09T17:19:56.970068+00:00", "trade", 13.5599, 400.0]
["2026-09-09T17:19:56.970367+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:56.970384+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:56.970396+00:00", "trade", 13.56, 56.0]
["2026-09-09T17:19:56.970430+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:56.970641+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:56.970708+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:19:56.970784+00:00", "trade", 13.56, 27.0]
["2026-09-09T17:19:56.970784+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:19:56.970792+00:00", "trade", 13.56, 73.0]
["2026-09-09T17:19:56.970793+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:19:56.970930+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:19:56.971934+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:19:56.971936+00:00", "trade", 13.57, 77.0]
["2026-09-09T17:19:56.971941+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:56.971949+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:56.971956+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:56.971965+00:00", "trade", 13.57, 5.0]
["2026-09-09T17:19:56.971987+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:56.972061+00:00", "trade", 13.57, 23.0]
["2026-09-09T17:19:56.972092+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:56.972240+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:56.972334+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:19:56.972337+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:56.972393+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:19:56.972458+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:19:56.972630+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:56.972869+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:56.972890+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:56.973359+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:56.973417+00:00", "trade", 13.57, 370.0]
["2026-09-09T17:19:56.974768+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:56.974781+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:56.976721+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:19:57.009393+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:19:57.009411+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:19:57.009493+00:00", "trade", 13.57, 45.0]
["2026-09-09T17:19:57.009636+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:57.009656+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:57.009879+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:57.009894+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:19:57.010000+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.010025+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.010411+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.010421+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.010947+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.021791+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.025394+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.048437+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.161640+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:57.161651+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:19:58.965340+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:02.193303+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:02.193486+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:02.193807+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:02.193846+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:02.193853+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:02.206273+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:03.323308+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:20:05.116456+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:05.116482+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:20:05.116485+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.116538+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.116590+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.116729+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.117575+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.118350+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.118356+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.118520+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.118797+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.118819+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:05.119250+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:12.302246+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:12.649230+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:12.649743+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:12.652909+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:20:12.652912+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:20:12.652913+00:00", "trade", 13.56, 271.0]
["2026-09-09T17:20:12.652915+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:20:12.652915+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:20:12.652951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:20:12.652989+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:20:12.653311+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:20:12.653420+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:20:12.653437+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:20:12.653444+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:20:12.653517+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:20:12.653518+00:00", "trade", 13.56, 45.0]
["2026-09-09T17:20:12.653518+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.653543+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.653651+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.653837+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.654416+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.654673+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.655120+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.672919+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:20:12.672919+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:20:12.673213+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:20:12.688131+00:00", "quote", 13.54, 13.58]
["2026-09-09T17:20:12.688202+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:20:12.688209+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.688212+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.688213+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:20:12.688214+00:00", "trade", 13.53, 280.0]
["2026-09-09T17:20:12.688218+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:20:12.688221+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:20:12.688222+00:00", "trade", 13.52, 71.0]
["2026-09-09T17:20:12.688235+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:20:12.688237+00:00", "trade", 13.51, 81.0]
["2026-09-09T17:20:12.688238+00:00", "trade", 13.54, 2222.0]
["2026-09-09T17:20:12.688239+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:20:12.688258+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:20:12.688265+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688278+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688285+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688313+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688319+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688325+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688345+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:20:12.688352+00:00", "trade", 13.52, 33.0]
["2026-09-09T17:20:12.688352+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688353+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:20:12.688362+00:00", "trade", 13.52, 11.0]
["2026-09-09T17:20:12.688376+00:00", "trade", 13.52, 10.0]
["2026-09-09T17:20:12.688393+00:00", "trade", 13.52, 68.0]
["2026-09-09T17:20:12.688410+00:00", "trade", 13.51, 44.0]
["2026-09-09T17:20:12.688413+00:00", "trade", 13.51, 10.0]
["2026-09-09T17:20:12.688419+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:20:12.688429+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688435+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:20:12.688464+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688478+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688481+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:20:12.688497+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:20:12.688505+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:20:12.688526+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688577+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688588+00:00", "trade", 13.54, 74.0]
["2026-09-09T17:20:12.688593+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688628+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:20:12.688640+00:00", "trade", 13.52, 60.0]
["2026-09-09T17:20:12.688640+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:20:12.688643+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:20:12.688645+00:00", "trade", 13.54, 40.0]
["2026-09-09T17:20:12.688645+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.688646+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.688646+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.688650+00:00", "trade", 13.54, 32.0]
["2026-09-09T17:20:12.688663+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.688670+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.688676+00:00", "trade", 13.52, 74.0]
["2026-09-09T17:20:12.688691+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:20:12.688716+00:00", "trade", 13.54, 68.0]
["2026-09-09T17:20:12.688720+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.688720+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.688784+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:20:12.688799+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:20:12.688846+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.688898+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.688934+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689083+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689156+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689164+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:20:12.689171+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689186+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:20:12.689258+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689269+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:20:12.689344+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689368+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689421+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689570+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.689666+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689915+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:12.689922+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.689940+00:00", "trade", 13.5, 10.0]
["2026-09-09T17:20:12.689941+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.689944+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.689967+00:00", "trade", 13.5, 25.0]
["2026-09-09T17:20:12.690029+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690123+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690248+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690274+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690332+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690378+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690398+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.690453+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.691623+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.691647+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.692712+00:00", "trade", 13.515, 6.0]
["2026-09-09T17:20:12.692765+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:20:12.692799+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.693068+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:20:12.693083+00:00", "trade", 13.52, 50.0]
["2026-09-09T17:20:12.693084+00:00", "trade", 13.52, 60.0]
["2026-09-09T17:20:12.693085+00:00", "trade", 13.52, 80.0]
["2026-09-09T17:20:12.693085+00:00", "trade", 13.52, 40.0]
["2026-09-09T17:20:12.693356+00:00", "trade", 13.52, 60.0]
["2026-09-09T17:20:12.693365+00:00", "trade", 13.52, 40.0]
["2026-09-09T17:20:12.693365+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:20:12.693455+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.693474+00:00", "trade", 13.52, 140.0]
["2026-09-09T17:20:12.693493+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.696431+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.696432+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.696445+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:20:12.696447+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:20:12.696460+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:20:12.696467+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.696488+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.696494+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.696512+00:00", "trade", 13.53, 3.0]
["2026-09-09T17:20:12.696531+00:00", "trade", 13.53, 52.0]
["2026-09-09T17:20:12.696540+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.696541+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.696736+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.696828+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.696866+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.696929+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.696945+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.697054+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.697082+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.697094+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:20:12.697335+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.697522+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.697605+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.697689+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.697771+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.697848+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.697931+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:20:12.698008+00:00", "trade", 13.535, 9.0]
["2026-09-09T17:20:12.698414+00:00", "trade", 13.53, 13.0]
["2026-09-09T17:20:12.703666+00:00", "trade", 13.535, 3.0]
["2026-09-09T17:20:12.706943+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.709320+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.709331+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.709339+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.724797+00:00", "trade", 13.535, 150.0]
["2026-09-09T17:20:12.725054+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:20:12.725107+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.725122+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:20:12.725135+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:20:12.725153+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.725200+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:20:12.725366+00:00", "trade", 13.535, 150.0]
["2026-09-09T17:20:12.726516+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:20:12.726939+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.726946+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.726961+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.727913+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.735121+00:00", "trade", 13.535, 3.0]
["2026-09-09T17:20:12.746914+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:20:12.746915+00:00", "trade", 13.52, 21.0]
["2026-09-09T17:20:12.746917+00:00", "trade", 13.52, 166.0]
["2026-09-09T17:20:12.746929+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:12.746936+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.746947+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:12.746948+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:12.746950+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.746957+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:12.746963+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.746989+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747011+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747019+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747026+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747033+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747068+00:00", "trade", 13.52, 20.0]
["2026-09-09T17:20:12.747078+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747085+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:20:12.747096+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:12.747097+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:12.747171+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:20:12.747172+00:00", "trade", 13.51, 18.0]
["2026-09-09T17:20:12.747172+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:12.747173+00:00", "trade", 13.51, 18.0]
["2026-09-09T17:20:12.747232+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:20:12.747431+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:20:12.747442+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:12.747450+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:12.747457+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:12.747471+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:12.747477+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:12.747484+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:12.747504+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:20:12.747512+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:20:12.747543+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:20:12.747572+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.747776+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.748389+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.748708+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.748924+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.749263+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.749617+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.749670+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.751235+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.752640+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.754557+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:20:12.755000+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:12.755115+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.755527+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.755783+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.755815+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.756247+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.756257+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.777166+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.787360+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.810239+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.949795+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:12.950774+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:13.197611+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:13.197615+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:13.197625+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:13.198535+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:13.198547+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:13.199010+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:13.224628+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:13.225129+00:00", "trade", 13.49, 40.0]
["2026-09-09T17:20:13.225209+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:13.225210+00:00", "trade", 13.49, 60.0]
["2026-09-09T17:20:13.225235+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:20:13.247888+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:14.909161+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:16.011413+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:20:16.011579+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.011966+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.012052+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.012060+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.012376+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.012677+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.012688+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.013142+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.540922+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:16.540955+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:18.625255+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:20:18.626069+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:19.116270+00:00", "trade", 13.485, 2710.0]
["2026-09-09T17:20:19.918369+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:20.167470+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:20.168924+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:20.168930+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:20.177208+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:20.177219+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:21.116909+00:00", "trade", 13.485, 2.0]
["2026-09-09T17:20:24.957257+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:24.957307+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.196904+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.197438+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.197445+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.197457+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.197829+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.198358+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.198782+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.198792+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.198799+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:25.199254+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:27.961828+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:27.962282+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:27.962303+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:27.962353+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:27.962759+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:27.963228+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:32.588442+00:00", "trade", 13.485, 11.0]
["2026-09-09T17:20:35.162334+00:00", "quote", 13.46, 13.51]
["2026-09-09T17:20:35.162344+00:00", "trade", 13.51, 77.0]
["2026-09-09T17:20:35.162345+00:00", "trade", 13.51, 25.0]
["2026-09-09T17:20:35.162363+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:20:35.162393+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:20:35.162415+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:20:35.162631+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:20:35.162636+00:00", "trade", 13.51, 10.0]
["2026-09-09T17:20:35.162815+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:20:35.162831+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:35.162843+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:20:35.162899+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:20:35.162915+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:35.162915+00:00", "trade", 13.51, 36.0]
["2026-09-09T17:20:35.162916+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.162920+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.162926+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:35.162936+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:20:35.162940+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.162955+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.162977+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.162991+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.162996+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:20:35.163011+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163024+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163032+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163054+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163093+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163165+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163177+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163185+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163187+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163188+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:20:35.163217+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:20:35.163292+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:20:35.163343+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:35.163466+00:00", "quote", 13.5, 13.54]
["2026-09-09T17:20:35.163469+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:20:35.163476+00:00", "trade", 13.54, 17.0]
["2026-09-09T17:20:35.163482+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:20:35.163546+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.163575+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.163653+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:20:35.163703+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:20:35.163806+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:20:35.163856+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:20:35.163883+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:35.163935+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:35.163965+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.163981+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.164230+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:35.164308+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.164402+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:20:35.164421+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.164442+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.164484+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.164924+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.165062+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.165250+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.165492+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.165539+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.165976+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.166014+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.166020+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.166475+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.166485+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:20:35.166509+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.167009+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.167020+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.167132+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.168087+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.168094+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.184370+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.184451+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.184833+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.184834+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.184981+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185077+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185113+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185146+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185370+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.185379+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.185509+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185563+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.185584+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185667+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.185907+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.186144+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.186272+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.186281+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.186450+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.186771+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.186826+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.186894+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.187041+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.187776+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.188322+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.188424+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.188753+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.188782+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.188813+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.188828+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.188876+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.188887+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.188977+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.189329+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.189375+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.189703+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.190817+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.222823+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:20:35.222916+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.223296+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.223392+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.223778+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.224319+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.238707+00:00", "trade", 13.525, 7.0]
["2026-09-09T17:20:35.260037+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.260165+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.260274+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.260459+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.260545+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.260650+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.260697+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.260704+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.260936+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.261127+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.261144+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.261225+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.261753+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.261817+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.263511+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.311279+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.311353+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.311374+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:20:35.311468+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311785+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311801+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311926+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311956+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311964+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311974+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311980+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.311989+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.312239+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.312403+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.312412+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.312698+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.313154+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.332725+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.332764+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.332790+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.332799+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.332819+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.333265+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.333325+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.333993+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.334004+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.334020+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.334870+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.334992+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.335004+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.335036+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.335316+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.335432+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.335447+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.349081+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.349445+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.350107+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.350257+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.350329+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.350595+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.350624+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.351202+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.351215+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.389601+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.389834+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.390031+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.390075+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.390166+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.390188+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.390526+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.390627+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.390677+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.391090+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.391189+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.391561+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.391636+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.391690+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.392004+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.392023+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.392124+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.392473+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.392625+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.392936+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.393075+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.393108+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.393382+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.393420+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.393565+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.393843+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.394049+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.394309+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.394504+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.394534+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.394750+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.394771+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.395018+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.395209+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.395507+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.395674+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.395956+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.395995+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.396112+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.396135+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.396481+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.396573+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.396967+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397036+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397417+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397463+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397483+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397519+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397904+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.397963+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.398391+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.398448+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.398842+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.398880+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.398891+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.398931+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.399326+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.399402+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.399820+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.399876+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.400270+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.400309+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.400319+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.400357+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.400762+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.400828+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.401250+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.401303+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.401698+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.401758+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.401825+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.401833+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.401856+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.402235+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.402317+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.463294+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:20:35.463413+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.463470+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:35.546280+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:20:36.001070+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:20:36.001086+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:36.001497+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:36.001557+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:37.093250+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:37.093275+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:37.094312+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:37.094319+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:37.147136+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:38.369834+00:00", "trade", 13.5231, 21.0]
["2026-09-09T17:20:38.788051+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:38.788157+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:38.788512+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:39.638914+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:39.639089+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:39.639096+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:39.639558+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:45.311910+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.388852+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.388919+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.389345+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.389799+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.415182+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.415363+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.415584+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.415720+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.415825+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.415895+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.416555+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.417015+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.417227+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.417682+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.417794+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.417836+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.418705+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.418724+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419139+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419167+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419196+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419558+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419597+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.419602+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.419622+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.419646+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419663+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.419678+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.419720+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:45.419722+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419772+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.419781+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.420000+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.420216+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.420263+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.426982+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.427633+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.428377+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.428592+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.428847+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.429091+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.429869+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.461450+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.480006+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:45.720916+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:46.697469+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:46.697518+00:00", "quote", 13.5, 13.58]
["2026-09-09T17:20:46.697640+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:46.697954+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:46.697993+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:46.753685+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:49.166900+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:53.208819+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:55.686928+00:00", "trade", 13.5, 500.0]
["2026-09-09T17:20:55.687733+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:55.688259+00:00", "quote", 13.49, 13.58]
["2026-09-09T17:20:55.688926+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:55.689628+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:55.689674+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:20:55.689749+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.689836+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.689908+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.689920+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690059+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690091+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690139+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690182+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690209+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690722+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.690730+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.701290+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.701632+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.701818+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.702663+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.724098+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.724519+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.724561+00:00", "quote", 13.47, 13.57]
["2026-09-09T17:20:55.724577+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.724628+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.724635+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.724656+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.725432+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.725525+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.760266+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:55.760612+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:20:56.895815+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:20:56.895929+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:20:56.896882+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:20:56.897355+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:20:59.861291+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:20:59.926634+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:20:59.926660+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:21:03.045837+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:21:03.720812+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:21:03.721290+00:00", "quote", 13.48, 13.58]
["2026-09-09T17:21:09.392814+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:21:11.521325+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.002725+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.002733+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.002776+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.002883+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.004460+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.004912+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:12.004944+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:13.725295+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:13.725505+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:15.001568+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:15.001907+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:15.001935+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:17.319604+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:19.672274+00:00", "quote", 13.48, 13.57]
["2026-09-09T17:21:24.940211+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.940240+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.940262+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.940625+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.940871+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.941249+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.942738+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.942749+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.944173+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:24.994058+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:27.133897+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:21:27.818692+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:27.818724+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:27.821292+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:30.001278+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:39.562744+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:42.050873+00:00", "trade", 13.5012, 21.0]
["2026-09-09T17:21:42.052168+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:42.052184+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:42.052190+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:42.056568+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:44.335226+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:44.336220+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:44.336630+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:44.808451+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:44.808915+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:44.808948+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:48.227118+00:00", "trade", 13.5, 27.0]
["2026-09-09T17:21:48.228408+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:48.228420+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:48.228431+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:48.228899+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:48.229129+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:21:54.406627+00:00", "trade", 13.53, 9.0]
["2026-09-09T17:22:00.033767+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:00.033871+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:00.034760+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:08.654183+00:00", "trade", 13.53, 425.0]
["2026-09-09T17:22:19.679285+00:00", "trade", 13.53, 21.0]
["2026-09-09T17:22:23.178275+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:23.325200+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:22:30.664261+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:30.664705+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:30.667651+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:31.939969+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:31.955773+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:35.122624+00:00", "trade", 13.53, 70.0]
["2026-09-09T17:22:37.324741+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:37.325193+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:38.046164+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:38.046175+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:38.048831+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:38.057250+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:38.458017+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:38.477408+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:39.000273+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:39.003599+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:39.034639+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:40.428248+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:40.430388+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:41.036884+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:41.340137+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:42.011787+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:42.031213+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:43.028211+00:00", "trade", 13.5287, 20.0]
["2026-09-09T17:22:45.246483+00:00", "trade", 13.554, 1.0]
["2026-09-09T17:22:45.788655+00:00", "trade", 13.5404, 1.0]
["2026-09-09T17:22:48.260645+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:50.966615+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:22:51.476332+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:22:51.477236+00:00", "trade", 13.53, 17.0]
["2026-09-09T17:22:57.160132+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:22:57.160749+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:22:57.177651+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:23:00.397487+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:23:00.398282+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:23:02.739490+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:23:02.769041+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:23:04.194364+00:00", "trade", 13.4956, 3.0]
["2026-09-09T17:23:04.324571+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:23:05.607721+00:00", "trade", 13.4989, 3.0]
["2026-09-09T17:23:06.164357+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:23:14.243516+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:23:14.243994+00:00", "quote", 13.49, 13.57]
["2026-09-09T17:23:14.244092+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:23:14.245463+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:23:14.245463+00:00", "trade", 13.55, 23.0]
["2026-09-09T17:23:14.245481+00:00", "quote", 13.51, 13.57]
["2026-09-09T17:23:14.245488+00:00", "quote", 13.51, 13.57]
["2026-09-09T17:23:14.245495+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245502+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245521+00:00", "trade", 13.55, 56.0]
["2026-09-09T17:23:14.245524+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245532+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245540+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245616+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245622+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:23:14.245623+00:00", "quote", 13.52, 13.57]
["2026-09-09T17:23:14.245627+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:23:14.245630+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:23:14.245640+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:23:14.245658+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:23:14.245664+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:23:14.245671+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.245678+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.245685+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.245721+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.245955+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.246021+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:23:14.246021+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.246053+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:23:14.246053+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:23:14.246054+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:23:14.246093+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:23:14.246104+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:23:14.246301+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:23:14.246338+00:00", "quote", 13.56, 13.58]
["2026-09-09T17:23:14.246427+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.246460+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.246500+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.246658+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.247208+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.247214+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.247669+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.259366+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:23:14.264613+00:00", "quote", 13.56, 13.59]
["2026-09-09T17:23:14.264614+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:23:14.264615+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:23:14.264640+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:23:14.265017+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:23:14.265282+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:14.265368+00:00", "quote", 13.54, 13.58]
["2026-09-09T17:23:14.265427+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.265699+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.265724+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.265862+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.265866+00:00", "quote", 13.54, 13.58]
["2026-09-09T17:23:14.265888+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:23:14.265904+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:23:14.266354+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.266396+00:00", "quote", 13.54, 13.58]
["2026-09-09T17:23:14.266412+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.266436+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.269126+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.297028+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:23:14.297056+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:23:14.297058+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:23:14.297074+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:23:14.297717+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:23:14.298309+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:23:14.299251+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.346566+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:14.365195+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.035084+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.035493+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.035545+00:00", "quote", 13.53, 13.57]
["2026-09-09T17:23:15.035800+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.075846+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.075921+00:00", "quote", 13.53, 13.59]
["2026-09-09T17:23:15.076404+00:00", "quote", 13.53, 13.59]
["2026-09-09T17:23:15.076428+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.146872+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.146896+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:15.147303+00:00", "quote", 13.52, 13.58]
["2026-09-09T17:23:15.148078+00:00", "quote", 13.52, 13.58]
["2026-09-09T17:23:17.679778+00:00", "quote", 13.52, 13.58]
["2026-09-09T17:23:19.226505+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:19.226532+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:19.227278+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:19.227708+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:19.227720+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:22.839358+00:00", "quote", 13.53, 13.59]
["2026-09-09T17:23:22.839800+00:00", "quote", 13.53, 13.59]
["2026-09-09T17:23:22.839859+00:00", "quote", 13.53, 13.58]
["2026-09-09T17:23:23.727675+00:00", "trade", 13.53, 7.0]
["2026-09-09T17:23:32.451640+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:32.452393+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:32.452883+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:32.453345+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:32.453368+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:33.126633+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:33.256260+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:36.359520+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:36.360018+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:36.360479+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:36.360961+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:39.714836+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:39.716851+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:39.720060+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:23:41.160813+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:41.161280+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:41.161304+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:41.161315+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:41.161767+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:23:44.672965+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:23:44.834651+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:23:51.091302+00:00", "trade", 13.5542, 1.0]
["2026-09-09T17:23:57.721940+00:00", "trade", 13.565, 23.0]
["2026-09-09T17:23:57.722253+00:00", "trade", 13.565, 2.0]
["2026-09-09T17:24:02.412702+00:00", "trade", 13.5549, 3.0]
["2026-09-09T17:24:06.708715+00:00", "trade", 13.565, 3.0]
["2026-09-09T17:24:06.897412+00:00", "trade", 13.574, 1.0]
["2026-09-09T17:24:10.448240+00:00", "trade", 13.5617, 1.0]
["2026-09-09T17:24:11.042042+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:24:21.331419+00:00", "trade", 13.5031, 41.0]
["2026-09-09T17:24:22.692246+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:24:28.176416+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:24:28.908920+00:00", "trade", 13.55, 91.0]
["2026-09-09T17:24:28.908920+00:00", "quote", 13.54, 13.58]
["2026-09-09T17:24:28.908921+00:00", "trade", 13.55, 65.0]
["2026-09-09T17:24:28.908939+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:24:28.908960+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:24:28.909010+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:24:28.909593+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:24:28.909739+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:24:28.909756+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:24:30.738069+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:24:30.738076+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:24:30.738145+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:24:30.738145+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:24:30.738145+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:24:30.738192+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.738410+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.738438+00:00", "quote", 13.54, 13.59]
["2026-09-09T17:24:30.738554+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.738563+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:24:30.738568+00:00", "trade", 13.57, 40.0]
["2026-09-09T17:24:30.738586+00:00", "quote", 13.54, 13.59]
["2026-09-09T17:24:30.738600+00:00", "quote", 13.54, 13.59]
["2026-09-09T17:24:30.738625+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.738777+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.738919+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.739024+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739148+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739170+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739292+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739389+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.739480+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739523+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:24:30.739543+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739562+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.739804+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.740233+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.752212+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.752251+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.752286+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.752620+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753056+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753074+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753123+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753208+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753215+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753301+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753511+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753533+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.753575+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.789644+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.789955+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790145+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790162+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790234+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790247+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790566+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790585+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.790595+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.791031+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.791041+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.791566+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.792018+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.792078+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.792097+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.792158+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:30.792655+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.792783+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:30.792908+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:30.793130+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.793236+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:30.793630+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:30.793710+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:30.802460+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:33.416169+00:00", "trade", 13.5038, 1.0]
["2026-09-09T17:24:33.689008+00:00", "trade", 13.59, 10.0]
["2026-09-09T17:24:35.520037+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:35.520064+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:35.527836+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:37.135118+00:00", "trade", 13.5486, 1.0]
["2026-09-09T17:24:37.135487+00:00", "trade", 13.5486, 1.0]
["2026-09-09T17:24:38.117271+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.117802+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.118010+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.118037+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.118268+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.118309+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.118594+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.118679+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.119576+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.119600+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.127903+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.128077+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.128102+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.129016+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.564488+00:00", "trade", 13.57, 1500.0]
["2026-09-09T17:24:38.622215+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.622293+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.624040+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.624109+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.624137+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.624692+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.722387+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:38.722454+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:41.867995+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:41.868951+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:42.866634+00:00", "trade", 13.59, 2.0]
["2026-09-09T17:24:42.867424+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:42.892131+00:00", "trade", 13.59, 148.0]
["2026-09-09T17:24:43.564368+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:43.564765+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.789127+00:00", "trade", 13.58, 1.0]
["2026-09-09T17:24:46.822658+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.822685+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.822714+00:00", "trade", 13.58, 72.0]
["2026-09-09T17:24:46.823138+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.823759+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.829850+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.892793+00:00", "trade", 13.57, 2.0]
["2026-09-09T17:24:46.935583+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.935607+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:46.944469+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:48.390933+00:00", "trade", 13.5681, 21.0]
["2026-09-09T17:24:48.596609+00:00", "quote", 13.54, 13.6]
["2026-09-09T17:24:48.880570+00:00", "trade", 13.59, 10.0]
["2026-09-09T17:24:56.348241+00:00", "trade", 13.59, 22.0]
["2026-09-09T17:24:56.348262+00:00", "trade", 13.59, 68.0]
["2026-09-09T17:24:56.348267+00:00", "trade", 13.59, 109.0]
["2026-09-09T17:24:56.348270+00:00", "quote", 13.55, 13.6]
["2026-09-09T17:24:56.348284+00:00", "quote", 13.56, 13.6]
["2026-09-09T17:24:56.348293+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:24:56.348313+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:24:56.348409+00:00", "trade", 13.59, 78.0]
["2026-09-09T17:24:56.348638+00:00", "trade", 13.6, 130.0]
["2026-09-09T17:24:56.348800+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:24:56.348810+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:24:56.348859+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:24:56.348870+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:24:56.348886+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:24:56.348887+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:24:56.348934+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:24:56.348949+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:24:56.348970+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:24:56.348995+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:24:56.348996+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:24:56.349042+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:24:56.349078+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:24:56.349086+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:24:56.349104+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:24:56.349341+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:24:56.349732+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:24:56.349836+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:24:56.350043+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.350244+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.350389+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:24:56.350544+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.350555+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.351005+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.448319+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.599866+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.600353+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.600809+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.613178+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:56.613283+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:24:58.263608+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:24:59.105428+00:00", "trade", 13.605, 300.0]
["2026-09-09T17:25:00.242314+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:02.194720+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:02.194864+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:02.195811+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:06.581473+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.022284+00:00", "trade", 13.605, 13.0]
["2026-09-09T17:25:07.023020+00:00", "trade", 13.605, 13.0]
["2026-09-09T17:25:07.023276+00:00", "trade", 13.605, 13.0]
["2026-09-09T17:25:07.023568+00:00", "trade", 13.605, 13.0]
["2026-09-09T17:25:07.031101+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.031108+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.031116+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:25:07.031160+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.031288+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.031534+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.031588+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.031784+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.032071+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.032140+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.032202+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.032211+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.032232+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.032281+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.032765+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.032789+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033019+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033215+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033229+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033278+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033345+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033440+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033506+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033530+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033579+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033681+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.033791+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.033809+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.034254+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.034291+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.034297+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.034733+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.034740+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:07.034803+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.035308+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.035315+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:07.832902+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:25:08.467109+00:00", "trade", 13.605, 30.0]
["2026-09-09T17:25:08.468075+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:09.622267+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:25:21.545464+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:21.545493+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:21.546663+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:27.051533+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:27.051536+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:25:27.051574+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:25:27.051580+00:00", "trade", 13.63, 13.0]
["2026-09-09T17:25:27.051583+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:25:27.051586+00:00", "trade", 13.63, 40.0]
["2026-09-09T17:25:27.051597+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:27.051652+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:27.051775+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.051931+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.052075+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.052104+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.052152+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.584553+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:25:27.607245+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:25:27.767239+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:25:27.821639+00:00", "trade", 13.63, 18.0]
["2026-09-09T17:25:27.821671+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.821697+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.821932+00:00", "trade", 13.63, 47.0]
["2026-09-09T17:25:27.822855+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.823571+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.828226+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.829425+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:25:27.829874+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:25:27.850967+00:00", "trade", 13.64, 82.0]
["2026-09-09T17:25:31.097295+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:31.098179+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:33.006980+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:25:33.007145+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:33.007373+00:00", "trade", 13.625, 41.0]
["2026-09-09T17:25:33.007633+00:00", "trade", 13.625, 2.0]
["2026-09-09T17:25:33.008729+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:33.009137+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:25:33.138638+00:00", "quote", 13.59, 13.65]
["2026-09-09T17:25:33.139616+00:00", "quote", 13.59, 13.65]
["2026-09-09T17:25:33.139641+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:25:33.217649+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:25:35.415478+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:35.415536+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:35.416075+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:25:35.416418+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:25:35.416525+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:25:35.416560+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:35.762965+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:25:35.763461+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:36.685680+00:00", "trade", 13.632, 1.0]
["2026-09-09T17:25:39.739127+00:00", "trade", 13.5207, 40.0]
["2026-09-09T17:25:39.761379+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.193740+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.194702+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.194742+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.195137+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.195158+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.195213+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.195582+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.195656+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.628348+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:25:42.628349+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:25:42.628437+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.628809+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.628879+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.629412+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.629428+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.629448+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.636157+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.636976+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.636987+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.637434+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.637793+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.741136+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:42.741608+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:48.705883+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:48.706334+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:25:49.031291+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:25:49.031308+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:25:49.031344+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:25:49.031356+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:25:49.031368+00:00", "trade", 13.64, 17.0]
["2026-09-09T17:25:49.031370+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:25:49.031567+00:00", "trade", 13.65, 5.0]
["2026-09-09T17:25:49.031595+00:00", "trade", 13.65, 35.0]
["2026-09-09T17:25:49.031614+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:25:49.031621+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:25:49.031635+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:25:49.031668+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:25:49.031687+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:25:49.031757+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:25:49.031769+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:25:49.031800+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:25:49.032065+00:00", "quote", 13.63, 13.67]
["2026-09-09T17:25:49.032336+00:00", "quote", 13.63, 13.67]
["2026-09-09T17:25:49.032492+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.032976+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.033410+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.033585+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.036314+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.037293+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.037472+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.037496+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.037913+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:49.054167+00:00", "trade", 13.64, 6.0]
["2026-09-09T17:25:49.214579+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:50.032120+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.984115+00:00", "trade", 13.6799, 100.0]
["2026-09-09T17:25:53.984992+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.985025+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.986097+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.986130+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.986157+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.986242+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.987208+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.987219+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.993437+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:53.994578+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.202042+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.202181+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.202460+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.203414+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.831116+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.831178+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.831546+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.832278+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.832289+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.852582+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:54.852592+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:56.446364+00:00", "trade", 13.655, 100.0]
["2026-09-09T17:25:56.447151+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:56.447610+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:56.727632+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:56.889851+00:00", "quote", 13.63, 13.68]
["2026-09-09T17:25:56.927365+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.927415+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.927460+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.927586+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.928320+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.928337+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.928499+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:56.928546+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:25:57.514517+00:00", "trade", 13.64, 12.0]
["2026-09-09T17:25:59.160794+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:26:03.068611+00:00", "trade", 13.67, 100.0]
["2026-09-09T17:26:05.763236+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:26:05.763243+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:26:05.968836+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:26:09.417020+00:00", "trade", 13.6743, 1.0]
["2026-09-09T17:26:09.662876+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:26:10.640574+00:00", "trade", 13.6743, 2.0]
["2026-09-09T17:26:11.277260+00:00", "trade", 13.6745, 73.0]
["2026-09-09T17:26:11.277629+00:00", "trade", 13.6745, 1.0]
["2026-09-09T17:26:13.615214+00:00", "trade", 13.672, 1.0]
["2026-09-09T17:26:13.759280+00:00", "trade", 13.68, 100.0]
["2026-09-09T17:26:13.759281+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:26:13.759362+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:26:13.759399+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:26:13.759419+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:13.759523+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:13.759748+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:13.760036+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:13.760316+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:13.760498+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:13.763743+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:13.774104+00:00", "trade", 13.69, 1.0]
["2026-09-09T17:26:14.647372+00:00", "trade", 13.68, 1.0]
["2026-09-09T17:26:16.115926+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:16.115930+00:00", "trade", 13.69, 1.0]
["2026-09-09T17:26:16.115952+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:16.116111+00:00", "trade", 13.69, 1.0]
["2026-09-09T17:26:16.116140+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:16.116454+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:16.116862+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:16.189655+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:16.190140+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:16.190601+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:16.384431+00:00", "trade", 13.685, 100.0]
["2026-09-09T17:26:21.900402+00:00", "trade", 13.6671, 1.0]
["2026-09-09T17:26:21.901461+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:21.901745+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:21.902452+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:21.902464+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:21.902471+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:21.902929+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.403835+00:00", "trade", 13.69, 3.0]
["2026-09-09T17:26:24.403892+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.403909+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.403915+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.403946+00:00", "trade", 13.69, 4.0]
["2026-09-09T17:26:24.403951+00:00", "trade", 13.7, 10.0]
["2026-09-09T17:26:24.404011+00:00", "trade", 13.7, 83.0]
["2026-09-09T17:26:24.404049+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.404081+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.404124+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.404383+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.404596+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.404938+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.405013+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.405113+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.405184+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.405325+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.405563+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.409012+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.409031+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:26:24.409493+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.409502+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.409815+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.409938+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.410011+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.410429+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.410460+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.410922+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.415419+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.420886+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.438078+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.947316+00:00", "trade", 13.5854, 1.0]
["2026-09-09T17:26:24.957125+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:24.957135+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:25.204352+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:25.204390+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:25.204764+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:25.204858+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:25.208739+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:27.797281+00:00", "trade", 13.6671, 7.0]
["2026-09-09T17:26:27.797680+00:00", "trade", 13.6671, 1.0]
["2026-09-09T17:26:27.798969+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:27.798983+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:29.755114+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:29.756024+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:29.756492+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:31.923543+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:32.986212+00:00", "trade", 13.685, 38.0]
["2026-09-09T17:26:34.000437+00:00", "trade", 13.6671, 7.0]
["2026-09-09T17:26:34.000800+00:00", "trade", 13.6671, 1.0]
["2026-09-09T17:26:34.976421+00:00", "trade", 13.7, 100.0]
["2026-09-09T17:26:34.976823+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:26:35.866265+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:26:35.866321+00:00", "trade", 13.7, 100.0]
["2026-09-09T17:26:35.867005+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:26:35.867006+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:26:35.867012+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:26:35.867033+00:00", "trade", 13.69, 25.0]
["2026-09-09T17:26:35.867033+00:00", "quote", 13.69, 13.7]
["2026-09-09T17:26:35.867047+00:00", "quote", 13.68, 13.7]
["2026-09-09T17:26:35.867055+00:00", "quote", 13.69, 13.7]
["2026-09-09T17:26:35.867061+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:26:35.867068+00:00", "quote", 13.69, 13.7]
["2026-09-09T17:26:35.867082+00:00", "quote", 13.69, 13.7]
["2026-09-09T17:26:35.867088+00:00", "trade", 13.69, 75.0]
["2026-09-09T17:26:35.867089+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:26:35.867091+00:00", "trade", 13.69, 125.0]
["2026-09-09T17:26:35.867103+00:00", "quote", 13.68, 13.7]
["2026-09-09T17:26:35.867117+00:00", "quote", 13.68, 13.7]
["2026-09-09T17:26:35.867124+00:00", "quote", 13.68, 13.7]
["2026-09-09T17:26:35.867130+00:00", "quote", 13.68, 13.7]
["2026-09-09T17:26:35.867133+00:00", "trade", 13.69, 45.0]
["2026-09-09T17:26:35.867144+00:00", "quote", 13.68, 13.69]
["2026-09-09T17:26:35.867351+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:35.868528+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:35.868537+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:35.869314+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:35.872956+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:35.876398+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:35.877365+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:36.867740+00:00", "trade", 13.675, 2.0]
["2026-09-09T17:26:37.123919+00:00", "trade", 13.675, 146.0]
["2026-09-09T17:26:37.124671+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:37.124679+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:37.124696+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:26:37.124737+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:37.126638+00:00", "trade", 13.675, 1.0]
["2026-09-09T17:26:39.448584+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:52.269540+00:00", "trade", 13.6858, 40.0]
["2026-09-09T17:26:52.471020+00:00", "trade", 13.645, 40.0]
["2026-09-09T17:26:52.472917+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:56.322217+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:56.322680+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:56.323448+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:56.323512+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:56.334081+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:56.343048+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.957433+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.957488+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.957703+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.957877+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.958154+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.958164+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.958318+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.958633+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.958645+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.959120+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.959131+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.959618+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.959647+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.959657+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.960049+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.960119+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.960128+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.960615+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.960622+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:57.960870+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:58.862979+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:58.862992+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:58.863030+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:26:58.863052+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:01.781398+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:27:03.805954+00:00", "trade", 13.68, 11.0]
["2026-09-09T17:27:06.160036+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:06.427788+00:00", "trade", 13.675, 25.0]
["2026-09-09T17:27:07.121560+00:00", "trade", 13.6642, 2.0]
["2026-09-09T17:27:07.562340+00:00", "trade", 13.675, 10.0]
["2026-09-09T17:27:10.039672+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:10.039725+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:11.141988+00:00", "trade", 13.6642, 1.0]
["2026-09-09T17:27:11.534985+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:11.535484+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:11.535584+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:11.535591+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:14.094321+00:00", "trade", 13.675, 231.0]
["2026-09-09T17:27:16.306103+00:00", "trade", 13.66, 2.0]
["2026-09-09T17:27:16.306166+00:00", "trade", 13.66, 30.0]
["2026-09-09T17:27:16.306645+00:00", "trade", 13.66, 60.0]
["2026-09-09T17:27:16.306686+00:00", "trade", 13.66, 100.0]
["2026-09-09T17:27:16.306690+00:00", "trade", 13.66, 100.0]
["2026-09-09T17:27:16.306723+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:16.306730+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:16.306969+00:00", "trade", 13.66, 1.0]
["2026-09-09T17:27:16.307252+00:00", "trade", 13.66, 100.0]
["2026-09-09T17:27:16.307253+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.307256+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.307258+00:00", "trade", 13.66, 100.0]
["2026-09-09T17:27:16.307266+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.307364+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.307434+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.307450+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.307528+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.308441+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.308485+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.326399+00:00", "trade", 13.66, 12.0]
["2026-09-09T17:27:16.327717+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.328673+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:16.328683+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:23.786659+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:25.960435+00:00", "trade", 13.6747, 100.0]
["2026-09-09T17:27:25.966248+00:00", "trade", 13.66, 9.0]
["2026-09-09T17:27:31.795608+00:00", "trade", 13.66, 50.0]
["2026-09-09T17:27:33.530183+00:00", "trade", 13.66, 7.0]
["2026-09-09T17:27:34.041432+00:00", "trade", 13.6458, 3.0]
["2026-09-09T17:27:34.041797+00:00", "trade", 13.6458, 1.0]
["2026-09-09T17:27:36.465165+00:00", "trade", 13.66, 305.0]
["2026-09-09T17:27:37.465883+00:00", "trade", 13.66, 1.0]
["2026-09-09T17:27:37.994440+00:00", "trade", 13.67, 2.0]
["2026-09-09T17:27:37.994456+00:00", "trade", 13.67, 2.0]
["2026-09-09T17:27:37.994461+00:00", "trade", 13.67, 2.0]
["2026-09-09T17:27:37.994939+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:37.995394+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:37.995433+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:27:37.995947+00:00", "trade", 13.675, 500.0]
["2026-09-09T17:27:37.995955+00:00", "quote", 13.65, 13.68]
["2026-09-09T17:27:37.995962+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:37.995977+00:00", "trade", 13.68, 1.0]
["2026-09-09T17:27:37.995981+00:00", "trade", 13.68, 100.0]
["2026-09-09T17:27:37.995985+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:37.995994+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:37.996004+00:00", "trade", 13.68, 15.0]
["2026-09-09T17:27:37.996031+00:00", "trade", 13.68, 66.0]
["2026-09-09T17:27:37.996033+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:37.996035+00:00", "trade", 13.68, 100.0]
["2026-09-09T17:27:37.996036+00:00", "trade", 13.68, 20.0]
["2026-09-09T17:27:37.996037+00:00", "quote", 13.66, 13.68]
["2026-09-09T17:27:37.996052+00:00", "trade", 13.68, 22.0]
["2026-09-09T17:27:37.996058+00:00", "trade", 13.68, 12.0]
["2026-09-09T17:27:37.996059+00:00", "trade", 13.68, 7.0]
["2026-09-09T17:27:37.996172+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:37.996225+00:00", "quote", 13.66, 13.69]
["2026-09-09T17:27:37.996406+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.996472+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:27:37.996585+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:27:37.996797+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:27:37.996927+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.996942+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.996975+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997016+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997031+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997181+00:00", "trade", 13.69, 21.0]
["2026-09-09T17:27:37.997191+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997225+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.997248+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:27:37.997287+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:27:37.997421+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.997431+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.997465+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997476+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997658+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997716+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997762+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997860+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.997914+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.998188+00:00", "quote", 13.66, 13.71]
["2026-09-09T17:27:37.998223+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.998240+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.998259+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.998290+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.998684+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.998705+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:37.999166+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:38.000036+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:38.001073+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:38.001084+00:00", "quote", 13.66, 13.73]
["2026-09-09T17:27:38.002247+00:00", "trade", 13.73, 5.0]
["2026-09-09T17:27:38.006850+00:00", "trade", 13.66, 1494.0]
["2026-09-09T17:27:38.007974+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:38.008449+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:38.035548+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:38.035559+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:38.035571+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:38.036013+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:38.036082+00:00", "quote", 13.65, 13.73]
["2026-09-09T17:27:47.220354+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:27:47.221759+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:47.490481+00:00", "trade", 13.65, 1.0]
["2026-09-09T17:27:51.424014+00:00", "trade", 13.7173, 1.0]
["2026-09-09T17:27:52.872885+00:00", "trade", 13.685, 1.0]
["2026-09-09T17:27:53.290909+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:53.292485+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:53.420125+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:53.420597+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:55.698049+00:00", "trade", 13.65, 8.0]
["2026-09-09T17:27:55.986654+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:56.181867+00:00", "trade", 13.73, 80.0]
["2026-09-09T17:27:56.182657+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:56.867564+00:00", "trade", 13.685, 100.0]
["2026-09-09T17:27:56.868682+00:00", "trade", 13.685, 100.0]
["2026-09-09T17:27:57.432492+00:00", "trade", 13.7175, 10.0]
["2026-09-09T17:27:57.434211+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:57.434677+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:27:57.454274+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:03.316481+00:00", "trade", 13.685, 21.0]
["2026-09-09T17:28:05.289410+00:00", "trade", 13.7174, 2.0]
["2026-09-09T17:28:05.295212+00:00", "trade", 13.6851, 1.0]
["2026-09-09T17:28:05.296081+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:05.296548+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:05.296997+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:06.434164+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:06.434634+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:06.435111+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:06.888059+00:00", "trade", 13.65, 10.0]
["2026-09-09T17:28:06.888871+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:08.533368+00:00", "quote", 13.64, 13.73]
["2026-09-09T17:28:08.534513+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:08.535314+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:08.535361+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:08.535368+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:08.535397+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:08.562526+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:08.948722+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:28:08.949358+00:00", "trade", 13.68, 1.0]
["2026-09-09T17:28:12.041084+00:00", "trade", 13.6382, 2.0]
["2026-09-09T17:28:12.693721+00:00", "trade", 13.68, 50.0]
["2026-09-09T17:28:14.616888+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:28:14.618190+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:17.517402+00:00", "trade", 13.64, 20.0]
["2026-09-09T17:28:19.472464+00:00", "trade", 13.7199, 255.0]
["2026-09-09T17:28:19.474783+00:00", "trade", 13.68, 1.0]
["2026-09-09T17:28:20.659706+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:24.030561+00:00", "trade", 13.7088, 18.0]
["2026-09-09T17:28:24.030930+00:00", "trade", 13.7088, 1.0]
["2026-09-09T17:28:24.412962+00:00", "trade", 13.6513, 1.0]
["2026-09-09T17:28:25.551244+00:00", "trade", 13.68, 36.0]
["2026-09-09T17:28:31.641190+00:00", "trade", 13.68, 27.0]
["2026-09-09T17:28:33.983573+00:00", "trade", 13.7105, 303.0]
["2026-09-09T17:28:33.984321+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:34.621013+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:35.662373+00:00", "trade", 13.7, 60.0]
["2026-09-09T17:28:35.662374+00:00", "trade", 13.71, 40.0]
["2026-09-09T17:28:35.663255+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:35.663366+00:00", "quote", 13.64, 13.72]
["2026-09-09T17:28:35.668362+00:00", "trade", 13.68, 3.0]
["2026-09-09T17:28:35.704130+00:00", "trade", 13.71, 200.0]
["2026-09-09T17:28:38.359914+00:00", "trade", 13.68, 4.0]
["2026-09-09T17:28:40.357168+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:40.357198+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:40.357231+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:40.358367+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:47.252644+00:00", "trade", 13.685, 21.0]
["2026-09-09T17:28:48.262781+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:28:51.434100+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.434119+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.434191+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.435079+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.435090+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.435841+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.470659+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.471120+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.471127+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:51.471582+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:52.432981+00:00", "trade", 13.685, 36.0]
["2026-09-09T17:28:52.433622+00:00", "trade", 13.685, 1.0]
["2026-09-09T17:28:52.433654+00:00", "trade", 13.685, 1.0]
["2026-09-09T17:28:54.944764+00:00", "trade", 13.685, 18.0]
["2026-09-09T17:28:56.489158+00:00", "trade", 13.6762, 40.0]
["2026-09-09T17:28:56.844352+00:00", "trade", 13.685, 1200.0]
["2026-09-09T17:28:57.012374+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:57.012386+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:57.012842+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:57.013657+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:28:58.620417+00:00", "trade", 13.685, 1.0]
["2026-09-09T17:28:59.052813+00:00", "trade", 13.692, 146.0]
["2026-09-09T17:29:00.114366+00:00", "trade", 13.685, 5.0]
["2026-09-09T17:29:02.463665+00:00", "trade", 13.685, 2.0]
["2026-09-09T17:29:05.472055+00:00", "trade", 13.685, 100.0]
["2026-09-09T17:29:05.472383+00:00", "trade", 13.685, 100.0]
["2026-09-09T17:29:05.472757+00:00", "trade", 13.685, 30.0]
["2026-09-09T17:29:05.474264+00:00", "trade", 13.685, 70.0]
["2026-09-09T17:29:05.480513+00:00", "trade", 13.685, 230.0]
["2026-09-09T17:29:06.082857+00:00", "trade", 13.683, 8.0]
["2026-09-09T17:29:07.605453+00:00", "trade", 13.6501, 1.0]
["2026-09-09T17:29:08.242189+00:00", "trade", 13.6599, 5.0]
["2026-09-09T17:29:10.314341+00:00", "trade", 13.685, 300.0]
["2026-09-09T17:29:10.314969+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:10.315067+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:10.315232+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:10.716027+00:00", "trade", 13.6583, 159.0]
["2026-09-09T17:29:10.716384+00:00", "trade", 13.6583, 1.0]
["2026-09-09T17:29:10.865424+00:00", "trade", 13.685, 60.0]
["2026-09-09T17:29:10.865433+00:00", "trade", 13.685, 40.0]
["2026-09-09T17:29:10.865437+00:00", "trade", 13.685, 50.0]
["2026-09-09T17:29:10.866915+00:00", "trade", 13.685, 1000.0]
["2026-09-09T17:29:15.955105+00:00", "trade", 13.69, 9.0]
["2026-09-09T17:29:17.635195+00:00", "trade", 13.7101, 5.0]
["2026-09-09T17:29:19.867749+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:19.868188+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:19.869148+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:19.869170+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:20.529527+00:00", "trade", 13.7101, 4.0]
["2026-09-09T17:29:21.141116+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:21.141163+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:23.916399+00:00", "trade", 13.685, 10.0]
["2026-09-09T17:29:28.640465+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:28.640490+00:00", "trade", 13.71, 100.0]
["2026-09-09T17:29:28.640490+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:28.640555+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:28.640994+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:28.641054+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:28.641089+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:28.641614+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:29.793593+00:00", "trade", 13.681, 1.0]
["2026-09-09T17:29:30.026310+00:00", "trade", 13.685, 3.0]
["2026-09-09T17:29:30.458617+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:30.863955+00:00", "quote", 13.65, 13.72]
["2026-09-09T17:29:36.647000+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.647029+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.647814+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.647845+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.713571+00:00", "trade", 13.6684, 25.0]
["2026-09-09T17:29:36.802007+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.802281+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.802746+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.851504+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:36.861244+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:39.954808+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:39.954873+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:39.955786+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:39.955806+00:00", "quote", 13.66, 13.72]
["2026-09-09T17:29:43.215484+00:00", "trade", 13.69, 6.0]
["2026-09-09T17:29:43.237480+00:00", "trade", 13.71, 100.0]
["2026-09-09T17:29:43.238189+00:00", "trade", 13.71, 100.0]
["2026-09-09T17:29:43.238928+00:00", "trade", 13.71, 200.0]
["2026-09-09T17:29:43.241963+00:00", "trade", 13.7184, 394.0]
["2026-09-09T17:29:44.264488+00:00", "trade", 13.72, 50.0]
["2026-09-09T17:29:44.264508+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:29:44.264515+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:29:44.264529+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:29:44.264536+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:29:44.264574+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:29:44.264606+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:29:44.264759+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:44.264759+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:44.264760+00:00", "quote", 13.69, 13.73]
["2026-09-09T17:29:44.264826+00:00", "quote", 13.69, 13.73]
["2026-09-09T17:29:44.265324+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:29:44.267049+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:29:44.267424+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:44.271557+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:44.794227+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:45.137878+00:00", "trade", 13.72, 6.0]
["2026-09-09T17:29:46.313420+00:00", "trade", 13.5881, 37.0]
["2026-09-09T17:29:47.293291+00:00", "trade", 13.75, 100.0]
["2026-09-09T17:29:48.971965+00:00", "trade", 13.72, 25.0]
["2026-09-09T17:29:49.759138+00:00", "trade", 13.7, 2.0]
["2026-09-09T17:29:49.759660+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:49.759678+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:49.760205+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.136805+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.136918+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.138188+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.138658+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.138912+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.140850+00:00", "trade", 13.72, 200.0]
["2026-09-09T17:29:50.142205+00:00", "trade", 13.69, 900.0]
["2026-09-09T17:29:50.144868+00:00", "trade", 13.72, 200.0]
["2026-09-09T17:29:50.148187+00:00", "trade", 13.72, 400.0]
["2026-09-09T17:29:50.151334+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.152589+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.152601+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.152656+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.152713+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.153066+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.153102+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:50.154354+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.178268+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:50.458181+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:53.057764+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:55.223329+00:00", "trade", 13.72, 4.0]
["2026-09-09T17:29:55.223386+00:00", "trade", 13.72, 20.0]
["2026-09-09T17:29:55.391978+00:00", "trade", 13.69, 1.0]
["2026-09-09T17:29:55.455032+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:55.470598+00:00", "trade", 13.72, 100.0]
["2026-09-09T17:29:57.883262+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:58.011782+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:58.012244+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:59.163150+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:29:59.645219+00:00", "trade", 13.72, 20.0]
["2026-09-09T17:29:59.657210+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:00.050594+00:00", "trade", 13.7014, 20.0]
["2026-09-09T17:30:03.142789+00:00", "trade", 13.69, 5.0]
["2026-09-09T17:30:11.093061+00:00", "trade", 13.72, 200.0]
["2026-09-09T17:30:33.887697+00:00", "trade", 13.72, 300.0]
["2026-09-09T17:30:33.983943+00:00", "trade", 13.74, 100.0]
["2026-09-09T17:30:33.984426+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:33.984879+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:34.349430+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:34.349899+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:40.186069+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:41.113356+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:41.119493+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:41.119951+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:41.178816+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:44.791759+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:47.894195+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:30:48.170856+00:00", "trade", 13.7, 11.0]
["2026-09-09T17:30:51.160072+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:51.161265+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:52.267010+00:00", "trade", 13.72, 200.0]
["2026-09-09T17:30:52.308259+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:54.831597+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:30:58.609490+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:30:59.431959+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:30:59.866266+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:00.211289+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:00.637268+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:00.933897+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:01.104824+00:00", "trade", 13.69, 7.0]
["2026-09-09T17:31:01.133750+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:01.405839+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:01.704195+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:01.923620+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:02.162324+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:02.378234+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:02.601604+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:02.856479+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:03.075981+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:03.317086+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:03.520928+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:03.759124+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:04.097437+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:04.252565+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:04.511421+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:05.270149+00:00", "trade", 13.7226, 21.0]
["2026-09-09T17:31:06.062676+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:07.220654+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:08.307845+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:09.560907+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:10.481725+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:11.247818+00:00", "trade", 13.7, 30.0]
["2026-09-09T17:31:11.247882+00:00", "trade", 13.7, 8.0]
["2026-09-09T17:31:11.248617+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:11.249076+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:11.741765+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:11.742561+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:11.863679+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:31:11.863762+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:31:11.864026+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:13.124526+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:14.483710+00:00", "trade", 13.7224, 43.0]
["2026-09-09T17:31:14.808148+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:14.808604+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:14.871092+00:00", "trade", 13.72, 1150.0]
["2026-09-09T17:31:15.299771+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:15.300233+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:21.008469+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.174366+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.174373+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.174413+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.174763+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.174825+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.174848+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.175193+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:22.175280+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:23.801161+00:00", "trade", 13.72, 150.0]
["2026-09-09T17:31:23.801164+00:00", "trade", 13.72, 50.0]
["2026-09-09T17:31:23.801186+00:00", "trade", 13.72, 200.0]
["2026-09-09T17:31:23.801659+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:24.773900+00:00", "quote", 13.69, 13.75]
["2026-09-09T17:31:27.767012+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:31:27.767037+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:31:27.767058+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:31:27.767076+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:31:27.767081+00:00", "trade", 13.7, 80.0]
["2026-09-09T17:31:27.767083+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:31:27.767092+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:31:27.767093+00:00", "trade", 13.69, 5.0]
["2026-09-09T17:31:27.767110+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:27.767117+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:31:27.767142+00:00", "quote", 13.7, 13.71]
["2026-09-09T17:31:27.767226+00:00", "quote", 13.7, 13.71]
["2026-09-09T17:31:27.767454+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:31:27.767679+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:31:27.767703+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:31:27.767741+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:31:27.767742+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:27.767800+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:27.767827+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:31:27.771756+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:27.806153+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:27.873846+00:00", "trade", 13.69, 9.0]
["2026-09-09T17:31:28.172745+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.261036+00:00", "trade", 13.7, 100.0]
["2026-09-09T17:31:28.261892+00:00", "trade", 13.7, 20.0]
["2026-09-09T17:31:28.261893+00:00", "trade", 13.7, 25.0]
["2026-09-09T17:31:28.261939+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.261956+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.261985+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:31:28.266416+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:31:28.266790+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.266959+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:31:28.273891+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:31:28.274460+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.274804+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:31:28.274895+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.274972+00:00", "trade", 13.71, 5.0]
["2026-09-09T17:31:28.274976+00:00", "trade", 13.71, 7.0]
["2026-09-09T17:31:28.274995+00:00", "trade", 13.71, 136.0]
["2026-09-09T17:31:28.274996+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.275002+00:00", "trade", 13.71, 64.0]
["2026-09-09T17:31:28.275004+00:00", "trade", 13.71, 100.0]
["2026-09-09T17:31:28.275005+00:00", "trade", 13.71, 100.0]
["2026-09-09T17:31:28.275006+00:00", "trade", 13.71, 5.0]
["2026-09-09T17:31:28.275011+00:00", "quote", 13.67, 13.71]
["2026-09-09T17:31:28.275018+00:00", "quote", 13.67, 13.72]
["2026-09-09T17:31:28.275020+00:00", "trade", 13.71, 88.0]
["2026-09-09T17:31:28.275021+00:00", "trade", 13.71, 3.0]
["2026-09-09T17:31:28.275033+00:00", "quote", 13.67, 13.72]
["2026-09-09T17:31:28.275055+00:00", "quote", 13.67, 13.72]
["2026-09-09T17:31:28.275068+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:28.275075+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275089+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275095+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275102+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275108+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275115+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275122+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275370+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275436+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.275647+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:28.275651+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:28.275677+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:28.275678+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:28.275786+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:31:28.276014+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:31:28.276199+00:00", "trade", 13.72, 200.0]
["2026-09-09T17:31:28.276199+00:00", "quote", 13.69, 13.74]
["2026-09-09T17:31:28.276219+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:28.276269+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:28.276855+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:28.277789+00:00", "trade", 13.71, 100.0]
["2026-09-09T17:31:28.285781+00:00", "trade", 13.74, 1138.0]
["2026-09-09T17:31:28.288567+00:00", "trade", 13.74, 8200.0]
["2026-09-09T17:31:28.289241+00:00", "trade", 13.74, 200.0]
["2026-09-09T17:31:28.291093+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:31:28.291493+00:00", "trade", 13.72, 1.0]
["2026-09-09T17:31:28.291737+00:00", "trade", 13.72, 3.0]
["2026-09-09T17:31:28.306314+00:00", "trade", 13.725, 5.0]
["2026-09-09T17:31:28.372668+00:00", "trade", 13.725, 100.0]
["2026-09-09T17:31:28.673609+00:00", "trade", 13.7335, 7.0]
["2026-09-09T17:31:29.568982+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:30.132784+00:00", "trade", 13.725, 1100.0]
["2026-09-09T17:31:37.960672+00:00", "trade", 13.74, 200.0]
["2026-09-09T17:31:37.960672+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:37.960735+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:37.960753+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:37.961430+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:37.961805+00:00", "quote", 13.71, 13.74]
["2026-09-09T17:31:40.497954+00:00", "trade", 13.7358, 1.0]
["2026-09-09T17:31:41.374024+00:00", "trade", 13.74, 1.0]
["2026-09-09T17:31:41.374027+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:31:41.374078+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:31:41.374591+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:31:41.374712+00:00", "quote", 13.71, 13.76]
["2026-09-09T17:31:41.375203+00:00", "quote", 13.71, 13.76]
["2026-09-09T17:31:41.375660+00:00", "quote", 13.71, 13.76]
["2026-09-09T17:31:41.386443+00:00", "quote", 13.71, 13.76]
["2026-09-09T17:31:41.432062+00:00", "quote", 13.71, 13.76]
["2026-09-09T17:31:45.141976+00:00", "trade", 13.735, 5.0]
["2026-09-09T17:31:46.678027+00:00", "trade", 13.717, 36.0]
["2026-09-09T17:31:46.678386+00:00", "trade", 13.717, 1.0]
["2026-09-09T17:31:48.201699+00:00", "quote", 13.71, 13.76]
["2026-09-09T17:31:52.000793+00:00", "trade", 13.74, 1.0]
["2026-09-09T17:31:52.000854+00:00", "quote", 13.72, 13.76]
["2026-09-09T17:31:52.000861+00:00", "quote", 13.72, 13.76]
["2026-09-09T17:31:52.001033+00:00", "quote", 13.72, 13.76]
["2026-09-09T17:31:52.001059+00:00", "quote", 13.72, 13.76]
["2026-09-09T17:31:52.001137+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:31:52.001139+00:00", "trade", 13.75, 98.0]
["2026-09-09T17:31:52.001206+00:00", "quote", 13.72, 13.76]
["2026-09-09T17:31:52.001313+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:31:52.001349+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:31:52.001365+00:00", "quote", 13.72, 13.76]
["2026-09-09T17:31:52.001368+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:04.684644+00:00", "trade", 13.745, 100.0]
["2026-09-09T17:32:06.817536+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.817579+00:00", "trade", 13.73, 100.0]
["2026-09-09T17:32:06.817579+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:06.817607+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.817622+00:00", "trade", 13.73, 50.0]
["2026-09-09T17:32:06.817630+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.817634+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.817668+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.817672+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.817715+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.817774+00:00", "trade", 13.73, 100.0]
["2026-09-09T17:32:06.817787+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.817794+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.817859+00:00", "trade", 13.73, 1.0]
["2026-09-09T17:32:06.817866+00:00", "trade", 13.74, 25.0]
["2026-09-09T17:32:06.817876+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.817922+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.817941+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.817944+00:00", "trade", 13.73, 50.0]
["2026-09-09T17:32:06.817949+00:00", "trade", 13.73, 1.0]
["2026-09-09T17:32:06.817956+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.817976+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.817977+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818035+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.818079+00:00", "trade", 13.73, 1.0]
["2026-09-09T17:32:06.818105+00:00", "trade", 13.74, 25.0]
["2026-09-09T17:32:06.818115+00:00", "trade", 13.73, 9.0]
["2026-09-09T17:32:06.818132+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818133+00:00", "trade", 13.74, 75.0]
["2026-09-09T17:32:06.818133+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818133+00:00", "quote", 13.72, 13.74]
["2026-09-09T17:32:06.818155+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818189+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818201+00:00", "trade", 13.73, 75.0]
["2026-09-09T17:32:06.818201+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818225+00:00", "trade", 13.73, 100.0]
["2026-09-09T17:32:06.818227+00:00", "trade", 13.73, 75.0]
["2026-09-09T17:32:06.818260+00:00", "quote", 13.72, 13.74]
["2026-09-09T17:32:06.818422+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818450+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818464+00:00", "trade", 13.73, 25.0]
["2026-09-09T17:32:06.818727+00:00", "quote", 13.72, 13.74]
["2026-09-09T17:32:06.819089+00:00", "trade", 13.74, 1.0]
["2026-09-09T17:32:06.819090+00:00", "trade", 13.74, 200.0]
["2026-09-09T17:32:06.819093+00:00", "trade", 13.74, 9.0]
["2026-09-09T17:32:06.819096+00:00", "quote", 13.72, 13.74]
["2026-09-09T17:32:06.819110+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.819133+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.819351+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.819372+00:00", "trade", 13.74, 19.0]
["2026-09-09T17:32:06.819373+00:00", "trade", 13.74, 6.0]
["2026-09-09T17:32:06.819374+00:00", "trade", 13.74, 23.0]
["2026-09-09T17:32:06.819377+00:00", "trade", 13.74, 19.0]
["2026-09-09T17:32:06.819379+00:00", "trade", 13.74, 21.0]
["2026-09-09T17:32:06.819663+00:00", "trade", 13.74, 16.0]
["2026-09-09T17:32:06.819663+00:00", "trade", 13.74, 19.0]
["2026-09-09T17:32:06.819665+00:00", "quote", 13.73, 13.74]
["2026-09-09T17:32:06.819687+00:00", "trade", 13.74, 18.0]
["2026-09-09T17:32:06.819687+00:00", "trade", 13.74, 100.0]
["2026-09-09T17:32:06.819701+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:06.819826+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:06.819857+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:06.819877+00:00", "quote", 13.74, 13.76]
["2026-09-09T17:32:06.819887+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:06.819914+00:00", "trade", 13.75, 37.0]
["2026-09-09T17:32:06.819915+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:32:06.819929+00:00", "trade", 13.75, 15.0]
["2026-09-09T17:32:06.819953+00:00", "quote", 13.73, 13.77]
["2026-09-09T17:32:06.819984+00:00", "quote", 13.73, 13.77]
["2026-09-09T17:32:06.820024+00:00", "quote", 13.74, 13.77]
["2026-09-09T17:32:06.820255+00:00", "quote", 13.73, 13.77]
["2026-09-09T17:32:06.820377+00:00", "quote", 13.73, 13.77]
["2026-09-09T17:32:06.820467+00:00", "trade", 13.73, 13.0]
["2026-09-09T17:32:06.820479+00:00", "quote", 13.73, 13.77]
["2026-09-09T17:32:06.820508+00:00", "quote", 13.74, 13.77]
["2026-09-09T17:32:06.820675+00:00", "quote", 13.73, 13.77]
["2026-09-09T17:32:06.825097+00:00", "quote", 13.74, 13.77]
["2026-09-09T17:32:06.825110+00:00", "trade", 13.76, 4.0]
["2026-09-09T17:32:06.825115+00:00", "quote", 13.74, 13.77]
["2026-09-09T17:32:06.825117+00:00", "trade", 13.76, 14.0]
["2026-09-09T17:32:06.825410+00:00", "trade", 13.76, 26.0]
["2026-09-09T17:32:06.825414+00:00", "trade", 13.76, 16.0]
["2026-09-09T17:32:06.825414+00:00", "trade", 13.76, 13.0]
["2026-09-09T17:32:06.825414+00:00", "trade", 13.76, 25.0]
["2026-09-09T17:32:06.825539+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.826017+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.830020+00:00", "trade", 13.76, 6.0]
["2026-09-09T17:32:06.830113+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.831067+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.831526+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.831962+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.832440+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:06.833393+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:07.353745+00:00", "trade", 13.77, 9.0]
["2026-09-09T17:32:07.353745+00:00", "trade", 13.78, 43.0]
["2026-09-09T17:32:07.353752+00:00", "quote", 13.74, 13.78]
["2026-09-09T17:32:07.353778+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:07.353792+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.353805+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.353819+00:00", "trade", 13.77, 5.0]
["2026-09-09T17:32:07.353824+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:07.353842+00:00", "trade", 13.77, 42.0]
["2026-09-09T17:32:07.353947+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354038+00:00", "trade", 13.77, 1.0]
["2026-09-09T17:32:07.354295+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354329+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354337+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354344+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354366+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354423+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354721+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:07.354746+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354811+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354836+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.354978+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:07.355002+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:07.355082+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:07.377881+00:00", "trade", 13.775, 25.0]
["2026-09-09T17:32:11.983335+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:11.983367+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:11.983450+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:12.163599+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:16.486480+00:00", "trade", 13.79, 60.0]
["2026-09-09T17:32:16.486483+00:00", "trade", 13.79, 40.0]
["2026-09-09T17:32:17.276323+00:00", "trade", 13.7929, 1.0]
["2026-09-09T17:32:17.276683+00:00", "trade", 13.7929, 1.0]
["2026-09-09T17:32:18.478366+00:00", "trade", 13.76, 11.0]
["2026-09-09T17:32:18.478941+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:19.112432+00:00", "trade", 13.7353, 24.0]
["2026-09-09T17:32:28.347447+00:00", "trade", 13.78, 1.0]
["2026-09-09T17:32:28.347448+00:00", "trade", 13.78, 60.0]
["2026-09-09T17:32:28.347467+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.347489+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.347588+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.347603+00:00", "trade", 13.8, 39.0]
["2026-09-09T17:32:28.347605+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.348082+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.348096+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.348880+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.349003+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.351506+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.352016+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.352409+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.352439+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.352873+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.352902+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.353363+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.353393+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.399226+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.399233+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:32:28.399239+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.399247+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.399291+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.400075+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.400136+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.400452+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.448410+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:28.681092+00:00", "trade", 13.7373, 20.0]
["2026-09-09T17:32:29.906429+00:00", "trade", 13.7657, 1.0]
["2026-09-09T17:32:33.964777+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:34.421231+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:34.421270+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:36.466031+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.857822+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.857857+00:00", "trade", 13.8, 5.0]
["2026-09-09T17:32:39.857859+00:00", "trade", 13.8, 95.0]
["2026-09-09T17:32:39.857926+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.857931+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.858412+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.858759+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.898958+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.899882+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.899921+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.899933+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.900391+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:39.909504+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:40.230494+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:40.230653+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:40.231461+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:40.231473+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:45.385945+00:00", "trade", 13.79, 98.0]
["2026-09-09T17:32:45.385947+00:00", "trade", 13.77, 2.0]
["2026-09-09T17:32:45.385949+00:00", "trade", 13.79, 2.0]
["2026-09-09T17:32:45.385950+00:00", "trade", 13.78, 35.0]
["2026-09-09T17:32:45.385952+00:00", "trade", 13.78, 2.0]
["2026-09-09T17:32:45.385977+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.385999+00:00", "trade", 13.77, 30.0]
["2026-09-09T17:32:45.386031+00:00", "trade", 13.77, 300.0]
["2026-09-09T17:32:45.386033+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:32:45.386033+00:00", "trade", 13.76, 71.0]
["2026-09-09T17:32:45.386036+00:00", "trade", 13.76, 79.0]
["2026-09-09T17:32:45.386038+00:00", "trade", 13.76, 46.0]
["2026-09-09T17:32:45.386040+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.386071+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:32:45.386089+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386104+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386105+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.386113+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386280+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386419+00:00", "trade", 13.77, 2.0]
["2026-09-09T17:32:45.386464+00:00", "trade", 13.77, 30.0]
["2026-09-09T17:32:45.386466+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386484+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386487+00:00", "trade", 13.77, 2.0]
["2026-09-09T17:32:45.386540+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386540+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:45.386541+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386542+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386585+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386604+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.386613+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386620+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386625+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.386643+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386659+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386665+00:00", "trade", 13.77, 75.0]
["2026-09-09T17:32:45.386671+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386673+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:32:45.386699+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:32:45.386701+00:00", "trade", 13.76, 46.0]
["2026-09-09T17:32:45.386701+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.386701+00:00", "quote", 13.76, 13.76]
["2026-09-09T17:32:45.386710+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386712+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.386717+00:00", "trade", 13.77, 1.0]
["2026-09-09T17:32:45.386718+00:00", "trade", 13.77, 2.0]
["2026-09-09T17:32:45.386764+00:00", "trade", 13.76, 608.0]
["2026-09-09T17:32:45.386764+00:00", "quote", 13.76, 13.76]
["2026-09-09T17:32:45.386790+00:00", "quote", 13.76, 13.76]
["2026-09-09T17:32:45.386806+00:00", "trade", 13.76, 21.0]
["2026-09-09T17:32:45.386807+00:00", "quote", 13.75, 13.76]
["2026-09-09T17:32:45.386846+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.386846+00:00", "quote", 13.75, 13.76]
["2026-09-09T17:32:45.386876+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.386877+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.386895+00:00", "trade", 13.76, 29.0]
["2026-09-09T17:32:45.386896+00:00", "trade", 13.76, 4.0]
["2026-09-09T17:32:45.386897+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:45.386916+00:00", "trade", 13.76, 5.0]
["2026-09-09T17:32:45.386922+00:00", "trade", 13.77, 48.0]
["2026-09-09T17:32:45.386943+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.387137+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.387189+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.387196+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:32:45.387200+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.387246+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.387247+00:00", "trade", 13.76, 4.0]
["2026-09-09T17:32:45.387247+00:00", "trade", 13.76, 5.0]
["2026-09-09T17:32:45.387250+00:00", "trade", 13.76, 1.0]
["2026-09-09T17:32:45.387250+00:00", "quote", 13.75, 13.76]
["2026-09-09T17:32:45.387250+00:00", "quote", 13.76, 13.76]
["2026-09-09T17:32:45.387252+00:00", "trade", 13.76, 2.0]
["2026-09-09T17:32:45.387294+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:32:45.387294+00:00", "quote", 13.76, 13.76]
["2026-09-09T17:32:45.387310+00:00", "trade", 13.76, 188.0]
["2026-09-09T17:32:45.387311+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:32:45.387318+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.387320+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.387337+00:00", "trade", 13.76, 4.0]
["2026-09-09T17:32:45.387448+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.387555+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:32:45.387571+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.387577+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.387644+00:00", "trade", 13.76, 4.0]
["2026-09-09T17:32:45.387644+00:00", "trade", 13.76, 5.0]
["2026-09-09T17:32:45.387645+00:00", "quote", 13.75, 13.76]
["2026-09-09T17:32:45.387656+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.387673+00:00", "trade", 13.77, 60.0]
["2026-09-09T17:32:45.387696+00:00", "trade", 13.76, 191.0]
["2026-09-09T17:32:45.387697+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.387708+00:00", "trade", 13.76, 4.0]
["2026-09-09T17:32:45.387736+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:32:45.387776+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:32:45.387789+00:00", "trade", 13.77, 12.0]
["2026-09-09T17:32:45.387807+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.387854+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:32:45.387871+00:00", "quote", 13.75, 13.78]
["2026-09-09T17:32:45.389687+00:00", "trade", 13.77, 13.0]
["2026-09-09T17:32:45.393839+00:00", "trade", 13.77, 13.0]
["2026-09-09T17:32:45.396643+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:45.402217+00:00", "trade", 13.77, 13.0]
["2026-09-09T17:32:45.419516+00:00", "trade", 13.77, 13.0]
["2026-09-09T17:32:45.449762+00:00", "trade", 13.77, 20.0]
["2026-09-09T17:32:45.449809+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:45.449816+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.449829+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:45.449836+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.449848+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.450228+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.450447+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.451016+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.452187+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:45.453487+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:46.942854+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:48.985218+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:48.985706+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.672337+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.672338+00:00", "trade", 13.78, 60.0]
["2026-09-09T17:32:49.672339+00:00", "trade", 13.79, 40.0]
["2026-09-09T17:32:49.672943+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:32:49.672951+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.673039+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.673064+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.673384+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:32:49.673401+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.673507+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.673521+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.673531+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.673549+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.673556+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.673990+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.674062+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.674290+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.674532+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.674542+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.674734+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.675007+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.675172+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.675210+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.675512+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.675648+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.675979+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.676455+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.676555+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.676904+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.676938+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.676994+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.677000+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.677056+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.677398+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.677414+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.677471+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.677488+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.677866+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.677920+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.677931+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.678343+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.678370+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.678387+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.678846+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.678871+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.679304+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.679314+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.679321+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.679771+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.679816+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.679849+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.680280+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.680752+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.680778+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.681234+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.681260+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.681278+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:49.681719+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.681751+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.681780+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.682227+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.682234+00:00", "quote", 13.76, 13.79]
["2026-09-09T17:32:49.682259+00:00", "quote", 13.75, 13.79]
["2026-09-09T17:32:51.476414+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:32:51.476470+00:00", "trade", 13.79, 100.0]
["2026-09-09T17:32:51.476471+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:32:51.476533+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:32:51.480429+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:32:51.480804+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:32:51.480881+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:32:51.537842+00:00", "trade", 13.8, 4.0]
["2026-09-09T17:32:51.567316+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:32:51.863631+00:00", "trade", 13.798, 300.0]
["2026-09-09T17:32:51.863668+00:00", "trade", 13.7999, 100.0]
["2026-09-09T17:32:51.863674+00:00", "trade", 13.79, 10.0]
["2026-09-09T17:32:51.863676+00:00", "trade", 13.79, 2.0]
["2026-09-09T17:32:51.863723+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:32:51.863736+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:32:51.863742+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:32:51.864004+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:32:51.864024+00:00", "trade", 13.8, 36.0]
["2026-09-09T17:32:51.864037+00:00", "trade", 13.8, 425.0]
["2026-09-09T17:32:51.864039+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:32:51.864096+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:32:51.864280+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:32:51.864300+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:32:51.864319+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:32:51.864532+00:00", "trade", 13.81, 5.0]
["2026-09-09T17:32:51.864583+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:32:51.864641+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:32:51.864748+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.865253+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.865506+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.865520+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.865530+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.865708+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.866039+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.866267+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.866427+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.866534+00:00", "trade", 13.828, 600.0]
["2026-09-09T17:32:51.867424+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:32:51.874539+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:32:51.879812+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:32:51.882471+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:32:51.888309+00:00", "trade", 13.79, 200.0]
["2026-09-09T17:32:51.891009+00:00", "trade", 13.79, 200.0]
["2026-09-09T17:32:51.900351+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:32:52.260132+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:32:53.028411+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:53.028853+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.023929+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.023957+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.024037+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:32:54.024266+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.024318+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.024325+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.024373+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.024901+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.025028+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.025060+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.025580+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.025725+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.027603+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.028055+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:54.210852+00:00", "trade", 13.815, 1.0]
["2026-09-09T17:32:55.625533+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:55.626499+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:57.132082+00:00", "trade", 13.815, 1.0]
["2026-09-09T17:32:57.356495+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:57.366721+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:32:58.942773+00:00", "trade", 13.815, 100.0]
["2026-09-09T17:33:00.615381+00:00", "trade", 13.815, 25.0]
["2026-09-09T17:33:01.441370+00:00", "trade", 13.802, 600.0]
["2026-09-09T17:33:01.441671+00:00", "trade", 13.8, 2.0]
["2026-09-09T17:33:01.441673+00:00", "trade", 13.8, 28.0]
["2026-09-09T17:33:01.441674+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:33:01.441685+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:33:01.441693+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:01.441707+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:01.441714+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:01.441791+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:01.442072+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:33:01.442074+00:00", "trade", 13.8, 2.0]
["2026-09-09T17:33:01.442074+00:00", "trade", 13.8, 38.0]
["2026-09-09T17:33:01.442074+00:00", "trade", 13.8, 4.0]
["2026-09-09T17:33:01.442074+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:33:01.442248+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:33:01.442437+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:33:01.444172+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:33:01.447751+00:00", "trade", 13.79, 100.0]
["2026-09-09T17:33:01.447751+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:33:01.447753+00:00", "trade", 13.79, 100.0]
["2026-09-09T17:33:01.447754+00:00", "trade", 13.79, 28.0]
["2026-09-09T17:33:01.447757+00:00", "quote", 13.77, 13.81]
["2026-09-09T17:33:01.447779+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:33:01.447785+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:33:01.447806+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:33:01.447813+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:33:01.447827+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:33:01.447833+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:33:01.447854+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.448336+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.448434+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.448594+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.448865+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.448889+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.449548+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.449704+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.451774+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.453291+00:00", "trade", 13.762, 72.0]
["2026-09-09T17:33:01.454297+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:33:01.455061+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.484718+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:33:01.484804+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:01.484869+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:01.487296+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.055342+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:33:03.055393+00:00", "trade", 13.79, 170.0]
["2026-09-09T17:33:03.056375+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:03.056398+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.056401+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.057464+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.057609+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.058831+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.059097+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.059108+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.059205+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.059290+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.059604+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.060231+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.060436+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.060454+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.060719+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:03.067083+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:04.581404+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:04.581434+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:04.581452+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:33:04.581521+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:04.581803+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:09.372471+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:33:09.372483+00:00", "trade", 13.76, 28.0]
["2026-09-09T17:33:09.372487+00:00", "trade", 13.76, 150.0]
["2026-09-09T17:33:09.372550+00:00", "quote", 13.74, 13.81]
["2026-09-09T17:33:09.372707+00:00", "trade", 13.77, 28.0]
["2026-09-09T17:33:09.372758+00:00", "trade", 13.76, 22.0]
["2026-09-09T17:33:09.372769+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:33:09.372840+00:00", "trade", 13.76, 39.0]
["2026-09-09T17:33:09.372861+00:00", "trade", 13.75, 200.0]
["2026-09-09T17:33:09.373057+00:00", "quote", 13.74, 13.81]
["2026-09-09T17:33:17.129641+00:00", "trade", 13.775, 134.0]
["2026-09-09T17:33:18.066025+00:00", "trade", 13.79, 2.0]
["2026-09-09T17:33:18.832007+00:00", "trade", 13.7486, 200.0]
["2026-09-09T17:33:20.065527+00:00", "trade", 13.775, 83.0]
["2026-09-09T17:33:21.160453+00:00", "trade", 13.775, 1.0]
["2026-09-09T17:33:22.179595+00:00", "quote", 13.74, 13.81]
["2026-09-09T17:33:22.180011+00:00", "quote", 13.74, 13.81]
["2026-09-09T17:33:23.487537+00:00", "trade", 13.75, 200.0]
["2026-09-09T17:33:25.717541+00:00", "trade", 13.775, 100.0]
["2026-09-09T17:33:26.754736+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:33:28.389598+00:00", "trade", 13.8099, 1500.0]
["2026-09-09T17:33:28.468710+00:00", "trade", 13.8, 200.0]
["2026-09-09T17:33:28.468763+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.468789+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.468891+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:33:28.469284+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.469313+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.469367+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.469374+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.469428+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.469689+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:28.469910+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:29.211186+00:00", "trade", 13.7848, 20.0]
["2026-09-09T17:33:36.568271+00:00", "trade", 13.798, 1.0]
["2026-09-09T17:33:37.008201+00:00", "trade", 13.8021, 100.0]
["2026-09-09T17:33:39.947701+00:00", "trade", 13.78, 1.0]
["2026-09-09T17:33:40.934489+00:00", "trade", 13.8089, 70.0]
["2026-09-09T17:33:41.831972+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:43.769523+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:43.770132+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:43.770879+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:43.771077+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:43.771089+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:44.794120+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:44.794207+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:44.794614+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:44.794667+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:44.795078+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:44.795124+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:46.313872+00:00", "trade", 13.76, 188.0]
["2026-09-09T17:33:46.315033+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:46.315986+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:46.315997+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:49.104828+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:49.105791+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:49.105803+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:49.106145+00:00", "trade", 13.78, 100.0]
["2026-09-09T17:33:50.456141+00:00", "trade", 13.8016, 36.0]
["2026-09-09T17:33:50.456157+00:00", "trade", 13.8016, 1.0]
["2026-09-09T17:33:50.498989+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:33:50.500043+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:50.500547+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:50.501009+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:50.501200+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:51.960892+00:00", "quote", 13.75, 13.81]
["2026-09-09T17:33:53.204057+00:00", "trade", 13.809, 100.0]
["2026-09-09T17:33:53.204333+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:33:53.204448+00:00", "trade", 13.809, 100.0]
["2026-09-09T17:33:53.204658+00:00", "trade", 13.809, 16.0]
["2026-09-09T17:33:53.204838+00:00", "trade", 13.78, 2.0]
["2026-09-09T17:33:53.205347+00:00", "trade", 13.81, 70.0]
["2026-09-09T17:33:53.206552+00:00", "quote", 13.78, 13.81]
["2026-09-09T17:33:53.206559+00:00", "trade", 13.81, 200.0]
["2026-09-09T17:33:53.206567+00:00", "quote", 13.78, 13.81]
["2026-09-09T17:33:53.206575+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:33:53.206583+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:33:53.206587+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:53.206596+00:00", "trade", 13.81, 11.0]
["2026-09-09T17:33:53.206598+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:53.206666+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:33:53.206678+00:00", "trade", 13.81, 89.0]
["2026-09-09T17:33:53.206737+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:53.206925+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:33:53.206994+00:00", "quote", 13.8, 13.81]
["2026-09-09T17:33:53.207065+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:33:53.207067+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:33:53.207069+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:33:53.207266+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.207357+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:33:53.207385+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.207881+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:33:53.207972+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.214192+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.214234+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.218057+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.218110+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.218290+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.220251+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:33:53.268786+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:53.269472+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:53.269502+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:53.269956+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:53.383111+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:53.383594+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:54.188560+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:33:57.700881+00:00", "trade", 13.815, 100.0]
["2026-09-09T17:33:57.701916+00:00", "trade", 13.815, 100.0]
["2026-09-09T17:33:57.833816+00:00", "trade", 13.82, 40.0]
["2026-09-09T17:34:00.899162+00:00", "trade", 13.7929, 11.0]
["2026-09-09T17:34:00.899894+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:00.900219+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:00.900368+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:00.900426+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:00.900505+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:00.900665+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:00.901182+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:00.901299+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.189703+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.189762+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.189800+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.189821+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.189828+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.189886+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.189895+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.189914+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.189968+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.190488+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.190495+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.190866+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.190954+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.191349+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.291361+00:00", "trade", 13.79, 7.0]
["2026-09-09T17:34:05.910760+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:05.911200+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:05.911717+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:08.188542+00:00", "trade", 13.81, 1000.0]
["2026-09-09T17:34:11.320172+00:00", "trade", 13.81, 10.0]
["2026-09-09T17:34:15.260530+00:00", "trade", 13.79, 1.0]
["2026-09-09T17:34:15.638695+00:00", "trade", 13.82, 5.0]
["2026-09-09T17:34:16.570352+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:16.570364+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:34:18.187339+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:34:18.191845+00:00", "trade", 13.81, 72.0]
["2026-09-09T17:34:18.722261+00:00", "trade", 13.81, 1500.0]
["2026-09-09T17:34:24.208783+00:00", "trade", 13.7264, 42.0]
["2026-09-09T17:34:24.576058+00:00", "trade", 13.81, 150.0]
["2026-09-09T17:34:24.576059+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:24.576076+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:34:24.576106+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:34:24.576111+00:00", "trade", 13.81, 580.0]
["2026-09-09T17:34:24.576115+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:24.576477+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:24.576517+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:24.576990+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:24.577855+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:24.578305+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:24.586464+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:25.815261+00:00", "trade", 13.82, 8.0]
["2026-09-09T17:34:25.815264+00:00", "trade", 13.82, 20.0]
["2026-09-09T17:34:25.815309+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815321+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815330+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815351+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815358+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815429+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:34:25.815440+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:34:25.815444+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:34:25.815449+00:00", "trade", 13.83, 71.0]
["2026-09-09T17:34:25.815471+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815892+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:34:25.815923+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.815978+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:34:25.816106+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816192+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816217+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816304+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816325+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:34:25.816342+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816364+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816564+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816572+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.816609+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.817165+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:25.817539+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:25.825159+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:34:27.195492+00:00", "trade", 13.805, 58.0]
["2026-09-09T17:34:30.670472+00:00", "trade", 13.828, 20.0]
["2026-09-09T17:34:31.739138+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:31.739193+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:31.740063+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:32.776886+00:00", "trade", 13.8081, 12.0]
["2026-09-09T17:34:32.778585+00:00", "trade", 13.8081, 4.0]
["2026-09-09T17:34:32.780195+00:00", "trade", 13.8081, 2.0]
["2026-09-09T17:34:32.781475+00:00", "trade", 13.8081, 2.0]
["2026-09-09T17:34:32.783057+00:00", "trade", 13.8081, 1.0]
["2026-09-09T17:34:33.295458+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:33.299050+00:00", "quote", 13.79, 13.83]
["2026-09-09T17:34:33.973286+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:34:33.973287+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:34:33.973314+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:34:33.973320+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:34:33.973341+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:34:33.973348+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:34:33.973967+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:34:33.973993+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:33.974131+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:34:33.974362+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:33.974514+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:33.974547+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:33.977794+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:35.040867+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:34:35.040901+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:34:35.041009+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:34:35.041136+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:34:35.079453+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:34:35.079868+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:35.080349+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:35.080362+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:36.570637+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:36.687736+00:00", "trade", 13.73, 1.0]
["2026-09-09T17:34:41.211409+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:41.211872+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:43.229939+00:00", "trade", 13.83, 12.0]
["2026-09-09T17:34:43.229941+00:00", "trade", 13.83, 10.0]
["2026-09-09T17:34:43.230640+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:43.230684+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:43.230788+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:43.231134+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:45.210822+00:00", "trade", 13.825, 100.0]
["2026-09-09T17:34:47.040469+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:34:47.045082+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:48.292406+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:50.907694+00:00", "trade", 13.84, 1.0]
["2026-09-09T17:34:50.907874+00:00", "trade", 13.84, 101.0]
["2026-09-09T17:34:50.907877+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:34:50.907998+00:00", "trade", 13.84, 1.0]
["2026-09-09T17:34:50.908032+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:34:50.908818+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:34:50.908885+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:50.912033+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:50.912039+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:50.912136+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:50.912572+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:50.913166+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:34:52.002556+00:00", "trade", 13.85, 5.0]
["2026-09-09T17:34:57.542527+00:00", "trade", 13.825, 100.0]
["2026-09-09T17:35:00.912728+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:35:02.273301+00:00", "trade", 13.825, 100.0]
["2026-09-09T17:35:02.928036+00:00", "trade", 13.825, 2.0]
["2026-09-09T17:35:03.860717+00:00", "trade", 13.825, 1.0]
["2026-09-09T17:35:08.237511+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:08.237539+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:08.238539+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:08.506689+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:08.531879+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:10.821531+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:35:10.821921+00:00", "trade", 13.82, 7.0]
["2026-09-09T17:35:10.822256+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:35:11.849476+00:00", "trade", 13.8138, 2.0]
["2026-09-09T17:35:14.288646+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:35:17.237554+00:00", "trade", 13.82, 8.0]
["2026-09-09T17:35:19.628565+00:00", "trade", 13.82, 72.0]
["2026-09-09T17:35:19.629382+00:00", "trade", 13.82, 2.0]
["2026-09-09T17:35:19.630811+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:35:19.632100+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:23.634788+00:00", "trade", 13.82, 78.0]
["2026-09-09T17:35:24.117845+00:00", "trade", 13.8389, 6.0]
["2026-09-09T17:35:24.141677+00:00", "trade", 13.8389, 1.0]
["2026-09-09T17:35:25.714734+00:00", "trade", 13.84, 1.0]
["2026-09-09T17:35:25.815595+00:00", "trade", 13.8252, 2.0]
["2026-09-09T17:35:26.107570+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:26.108037+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:26.108523+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:35:26.110985+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:35:26.111657+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:35:26.111660+00:00", "trade", 13.8, 20.0]
["2026-09-09T17:35:26.111730+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:35:26.111899+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:35:26.112000+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:35:26.112002+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:35:26.112003+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:35:26.112175+00:00", "trade", 13.8, 25.0]
["2026-09-09T17:35:26.112176+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:35:26.112330+00:00", "trade", 13.8, 25.0]
["2026-09-09T17:35:26.113066+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:35:26.113122+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:35:26.114746+00:00", "trade", 13.81, 200.0]
["2026-09-09T17:35:26.116084+00:00", "trade", 13.79, 79.0]
["2026-09-09T17:35:26.116084+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:35:26.116142+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:35:26.116669+00:00", "trade", 13.79, 100.0]
["2026-09-09T17:35:26.118039+00:00", "quote", 13.76, 13.82]
["2026-09-09T17:35:26.118712+00:00", "quote", 13.76, 13.82]
["2026-09-09T17:35:26.118724+00:00", "quote", 13.76, 13.82]
["2026-09-09T17:35:26.122361+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.123064+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:35:26.123837+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.124389+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.124799+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.124810+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.125315+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.125815+00:00", "quote", 13.76, 13.82]
["2026-09-09T17:35:26.125956+00:00", "quote", 13.76, 13.83]
["2026-09-09T17:35:26.126330+00:00", "quote", 13.76, 13.82]
["2026-09-09T17:35:26.127044+00:00", "quote", 13.75, 13.82]
["2026-09-09T17:35:26.872870+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:35:28.537395+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:35:29.904501+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:35:29.983443+00:00", "trade", 13.78, 15.0]
["2026-09-09T17:35:30.822197+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:35:33.990637+00:00", "trade", 13.8135, 5.0]
["2026-09-09T17:35:33.992552+00:00", "trade", 13.8135, 1.0]
["2026-09-09T17:35:35.657449+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:35.657456+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:35.657468+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:35.657797+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:35.835366+00:00", "trade", 13.7525, 305.0]
["2026-09-09T17:35:39.086620+00:00", "trade", 13.8185, 1.0]
["2026-09-09T17:35:40.665604+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.665615+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.668035+00:00", "trade", 13.78, 1150.0]
["2026-09-09T17:35:40.669043+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.669085+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.669294+00:00", "trade", 13.79, 1.0]
["2026-09-09T17:35:40.669340+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.669389+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.669820+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.669834+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.669999+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.717974+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.718075+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.719034+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:40.719054+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:42.257934+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:42.258882+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:42.258892+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:42.259035+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:42.259986+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:42.259996+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:44.575474+00:00", "trade", 13.8299, 18.0]
["2026-09-09T17:35:44.577845+00:00", "trade", 13.79, 1.0]
["2026-09-09T17:35:45.970964+00:00", "trade", 13.7613, 9.0]
["2026-09-09T17:35:45.971331+00:00", "trade", 13.7613, 1.0]
["2026-09-09T17:35:47.842484+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:49.594208+00:00", "trade", 13.83, 333.0]
["2026-09-09T17:35:51.972103+00:00", "trade", 13.75, 1100.0]
["2026-09-09T17:35:52.578016+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:52.578064+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:52.986502+00:00", "quote", 13.75, 13.83]
["2026-09-09T17:35:53.220276+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:35:53.220702+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:35:53.709548+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:35:53.709555+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:35:55.697938+00:00", "trade", 13.7929, 1.0]
["2026-09-09T17:35:55.707401+00:00", "trade", 13.775, 36.0]
["2026-09-09T17:35:57.669396+00:00", "trade", 13.8, 5.0]
["2026-09-09T17:35:58.087740+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:35:58.087741+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:35:58.087742+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:35:58.087747+00:00", "quote", 13.75, 13.8]
["2026-09-09T17:35:58.087769+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:35:58.087821+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:35:58.088044+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:35:58.088062+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:35:58.088187+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088188+00:00", "trade", 13.8, 9.0]
["2026-09-09T17:35:58.088268+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088283+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088308+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088377+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088377+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:35:58.088397+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088425+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088717+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:35:58.088812+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.088876+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:35:58.088895+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.089383+00:00", "quote", 13.78, 13.84]
["2026-09-09T17:35:58.089401+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.096174+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.096566+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.098438+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.098649+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.127086+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.127112+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.127567+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.127807+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.127947+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.128422+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.128572+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.128799+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.128913+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.128923+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.129236+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.129242+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.129259+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.129295+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.129803+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.129803+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.130236+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.130288+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.130700+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.130738+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.130746+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.131197+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.131247+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.131268+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.131292+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.131619+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.131719+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:35:58.131739+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.132083+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.132185+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.132225+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.242111+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.289983+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.290082+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.290283+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.290621+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.290648+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.291092+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.291135+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.291148+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.291574+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.291590+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:58.291628+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.291670+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.292008+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.292126+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.292446+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.292467+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.621310+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.622793+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:58.629663+00:00", "quote", 13.76, 13.85]
["2026-09-09T17:35:59.149374+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:59.149399+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:59.149520+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:59.149573+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:59.149703+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:35:59.185822+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.369798+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.369819+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.369902+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.370064+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.370100+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.371067+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.371166+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.371178+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.371638+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.372237+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.454754+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.455201+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.455922+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.456043+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.456428+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:01.456617+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:03.447941+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:03.448454+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:03.448511+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:03.448557+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:03.449403+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:03.449415+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:04.012990+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:04.013628+00:00", "quote", 13.77, 13.85]
["2026-09-09T17:36:04.325188+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:04.325218+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:04.326400+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:05.853261+00:00", "trade", 13.815, 1075.0]
["2026-09-09T17:36:06.853894+00:00", "trade", 13.815, 2.0]
["2026-09-09T17:36:10.611642+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:10.611963+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:10.612102+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:11.040022+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:11.040495+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:11.090742+00:00", "trade", 13.83, 200.0]
["2026-09-09T17:36:12.178724+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:13.680516+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:15.479915+00:00", "trade", 13.85, 21.0]
["2026-09-09T17:36:16.118681+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.119165+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.119212+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.119220+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.119315+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.120118+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.120211+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.120775+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:16.713551+00:00", "trade", 13.815, 302.0]
["2026-09-09T17:36:18.795229+00:00", "trade", 13.815, 1.0]
["2026-09-09T17:36:20.890507+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:36:20.890705+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:36:22.452630+00:00", "trade", 13.7931, 57.0]
["2026-09-09T17:36:22.454392+00:00", "trade", 13.7931, 1.0]
["2026-09-09T17:36:28.099595+00:00", "trade", 13.815, 1.0]
["2026-09-09T17:36:29.567768+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:29.567796+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:30.019424+00:00", "trade", 13.85, 200.0]
["2026-09-09T17:36:30.019425+00:00", "quote", 13.78, 13.85]
["2026-09-09T17:36:30.019428+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:36:30.019428+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:36:30.019429+00:00", "trade", 13.85, 20.0]
["2026-09-09T17:36:30.019432+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:36:30.019461+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.019468+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.019502+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.019565+00:00", "trade", 13.85, 36.0]
["2026-09-09T17:36:30.019642+00:00", "trade", 13.83, 41.0]
["2026-09-09T17:36:30.019713+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.019763+00:00", "trade", 13.83, 6.0]
["2026-09-09T17:36:30.019814+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.020071+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.020114+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.020135+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.020284+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.020296+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.020423+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:36:30.020486+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.020854+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.021214+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.025457+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.025591+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.025696+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.025946+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.025963+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.026008+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:30.026213+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.026256+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.026278+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.026459+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.026494+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.026758+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.026911+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.026928+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:30.027056+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:30.027120+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:30.027264+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.027378+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:30.027759+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.027855+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.028124+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.028379+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.028442+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.028450+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.029530+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.122181+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:30.163492+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862702+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862712+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862713+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862761+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862781+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862817+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862833+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862866+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.862978+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.863113+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.863537+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.863546+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.863585+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.863887+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.864271+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.864272+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.869193+00:00", "trade", 13.85, 4.0]
["2026-09-09T17:36:37.885234+00:00", "trade", 13.8157, 40.0]
["2026-09-09T17:36:37.896822+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.896892+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897268+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897275+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897312+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:37.897360+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.897469+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.897595+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:37.897627+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897745+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897795+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897798+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:36:37.897808+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:37.897835+00:00", "quote", 13.79, 13.85]
["2026-09-09T17:36:37.897845+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.897852+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.897871+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.898036+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.898358+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.898498+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.898548+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.898841+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.898921+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.899865+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:37.899876+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:38.041959+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:38.041979+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:36:38.041981+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:36:38.042032+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.042096+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.042104+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.042453+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.042502+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.043364+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.046082+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.046117+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:38.047062+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:39.459978+00:00", "trade", 13.7491, 37.0]
["2026-09-09T17:36:39.621300+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:40.152225+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:40.152229+00:00", "trade", 13.85, 12.0]
["2026-09-09T17:36:40.152254+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:40.152752+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:40.153159+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:40.153357+00:00", "trade", 13.85, 2.0]
["2026-09-09T17:36:40.163178+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:40.164124+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:36:43.231003+00:00", "trade", 13.85, 2.0]
["2026-09-09T17:36:47.869771+00:00", "trade", 13.85, 7.0]
["2026-09-09T17:36:47.869777+00:00", "trade", 13.85, 37.0]
["2026-09-09T17:36:47.869778+00:00", "trade", 13.85, 56.0]
["2026-09-09T17:36:47.869781+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:36:47.869800+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:36:47.869818+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:36:47.869867+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:36:47.870090+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:36:47.870185+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:36:47.870220+00:00", "trade", 13.845, 2.0]
["2026-09-09T17:36:47.870376+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:36:47.870588+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:36:48.261158+00:00", "trade", 13.83, 4.0]
["2026-09-09T17:36:52.009445+00:00", "trade", 13.7898, 2.0]
["2026-09-09T17:36:54.969253+00:00", "trade", 13.845, 19.0]
["2026-09-09T17:36:57.652810+00:00", "trade", 13.845, 2.0]
["2026-09-09T17:37:01.262508+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:01.263068+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:37:01.263756+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:37:01.263787+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:37:04.821631+00:00", "trade", 13.83, 303.0]
["2026-09-09T17:37:05.123080+00:00", "trade", 13.84, 5.0]
["2026-09-09T17:37:06.086610+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:37:06.086704+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:06.086705+00:00", "trade", 13.86, 4.0]
["2026-09-09T17:37:06.086739+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:37:06.086756+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:37:06.086787+00:00", "trade", 13.85, 44.0]
["2026-09-09T17:37:06.086792+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:37:06.086930+00:00", "trade", 13.85, 150.0]
["2026-09-09T17:37:06.087350+00:00", "trade", 13.85, 3.0]
["2026-09-09T17:37:06.087385+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.087397+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:37:06.087433+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.087502+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.087508+00:00", "trade", 13.85, 17.0]
["2026-09-09T17:37:06.087532+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:37:06.087748+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.087804+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.087855+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.087872+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.088001+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:37:06.088008+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.088382+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.103020+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:37:06.103105+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:06.103107+00:00", "trade", 13.86, 40.0]
["2026-09-09T17:37:06.103108+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:06.103109+00:00", "trade", 13.86, 60.0]
["2026-09-09T17:37:06.103159+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:06.103175+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:37:06.103285+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:06.103524+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:06.103530+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:06.103663+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:06.103750+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:06.103809+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:06.103868+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:06.103903+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:06.103984+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.104387+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.104840+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.107158+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.108287+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.111412+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.139972+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.139982+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.140155+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.140253+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.140278+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.140831+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.142031+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.187304+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.187440+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.188323+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:06.205589+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:09.698552+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:09.699043+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:09.699549+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:15.250584+00:00", "trade", 13.84, 3.0]
["2026-09-09T17:37:15.250933+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:15.349153+00:00", "trade", 13.84, 30.0]
["2026-09-09T17:37:17.725149+00:00", "trade", 13.83, 50.0]
["2026-09-09T17:37:21.012780+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:21.012794+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:23.272283+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:37:24.569640+00:00", "trade", 13.8415, 8.0]
["2026-09-09T17:37:29.191331+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:29.191390+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.191548+00:00", "trade", 13.87, 150.0]
["2026-09-09T17:37:29.191560+00:00", "trade", 13.87, 8.0]
["2026-09-09T17:37:29.191565+00:00", "trade", 13.88, 41.0]
["2026-09-09T17:37:29.191588+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.191885+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:29.191971+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.191989+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.192025+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.192033+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.192167+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.192498+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.192580+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.192706+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.193041+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.193115+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:37:29.193175+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:29.194023+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:29.198711+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:29.199403+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:29.505841+00:00", "trade", 13.855, 12.0]
["2026-09-09T17:37:33.258071+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:37:39.862118+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.862922+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.863506+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.864314+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.864409+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.864462+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.865817+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.865910+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.865942+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.866234+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.866254+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.866683+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.867056+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:39.867076+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:40.104951+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:40.105435+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:40.105633+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:40.106094+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:42.291469+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:43.743148+00:00", "trade", 13.845, 1075.0]
["2026-09-09T17:37:44.648716+00:00", "trade", 13.858, 100.0]
["2026-09-09T17:37:44.649896+00:00", "trade", 13.845, 12.0]
["2026-09-09T17:37:45.736786+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:45.737149+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.095780+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:37:49.095781+00:00", "trade", 13.86, 50.0]
["2026-09-09T17:37:49.095782+00:00", "trade", 13.86, 49.0]
["2026-09-09T17:37:49.095787+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.095814+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.096425+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.196922+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.197020+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.770575+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.771331+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:49.889751+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.545498+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.545546+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.545882+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.547094+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.547129+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.547930+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.547948+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.557607+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.671444+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:52.671496+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:37:52.671497+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:52.671970+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:52.965883+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:52.965971+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:52.966589+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:52.966649+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:55.731087+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:37:55.731094+00:00", "trade", 13.86, 25.0]
["2026-09-09T17:37:55.731105+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:37:55.731127+00:00", "trade", 13.86, 51.0]
["2026-09-09T17:37:55.731134+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:37:55.731593+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:37:55.731596+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:55.732190+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:55.732196+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:55.732238+00:00", "quote", 13.86, 13.87]
["2026-09-09T17:37:55.732288+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:37:55.732288+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:37:55.732298+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.732301+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:55.732338+00:00", "quote", 13.85, 13.86]
["2026-09-09T17:37:55.732512+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:55.732517+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:55.732865+00:00", "quote", 13.86, 13.87]
["2026-09-09T17:37:55.732924+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:37:55.732926+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.732928+00:00", "trade", 13.86, 1.0]
["2026-09-09T17:37:55.733270+00:00", "quote", 13.85, 13.89]
["2026-09-09T17:37:55.733432+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.733458+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.733483+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.736268+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.736294+00:00", "trade", 13.86, 7.0]
["2026-09-09T17:37:55.736863+00:00", "trade", 13.86, 93.0]
["2026-09-09T17:37:55.737404+00:00", "trade", 13.8699, 921.0]
["2026-09-09T17:37:55.738245+00:00", "quote", 13.85, 13.87]
["2026-09-09T17:37:55.745641+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:37:55.745641+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:37:55.745661+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.745675+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.745681+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.745708+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.745715+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.745721+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.746211+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.746221+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.746258+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.746327+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.746334+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.746482+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.751129+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.751416+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.753694+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.782962+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.783918+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:55.784361+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:56.299235+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:56.299751+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:56.309363+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:56.323467+00:00", "trade", 13.8342, 1.0]
["2026-09-09T17:37:58.360881+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:58.360953+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:58.361648+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:58.363302+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:58.363806+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:37:59.229181+00:00", "trade", 13.8342, 1.0]
["2026-09-09T17:37:59.229544+00:00", "trade", 13.8342, 1.0]
["2026-09-09T17:38:01.716780+00:00", "trade", 13.845, 100.0]
["2026-09-09T17:38:03.958168+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:04.965956+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:04.966008+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:06.150362+00:00", "trade", 13.8165, 22.0]
["2026-09-09T17:38:07.066153+00:00", "trade", 13.845, 1.0]
["2026-09-09T17:38:10.403401+00:00", "trade", 13.845, 4.0]
["2026-09-09T17:38:10.403463+00:00", "trade", 13.845, 34.0]
["2026-09-09T17:38:12.699184+00:00", "trade", 13.845, 100.0]
["2026-09-09T17:38:12.906478+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:38:12.906487+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:38:12.906841+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:38:12.906848+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:38:12.906858+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.907673+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.907685+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.907977+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.908269+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.908325+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.908853+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.909229+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.911182+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:12.945416+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.945736+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.946339+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.946350+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.946466+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:12.946966+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.947052+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.947449+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.947494+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.947757+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.947936+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:38:12.948178+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:15.240993+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:38:15.446907+00:00", "trade", 13.7643, 3.0]
["2026-09-09T17:38:16.210848+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:16.210874+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:16.994359+00:00", "trade", 13.835, 2.0]
["2026-09-09T17:38:17.500446+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:38:21.234381+00:00", "trade", 13.817, 25.0]
["2026-09-09T17:38:21.728536+00:00", "trade", 13.8539, 299.0]
["2026-09-09T17:38:22.924080+00:00", "trade", 13.835, 4.0]
["2026-09-09T17:38:22.924820+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:38:22.941836+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:38:23.768303+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:38:26.221104+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:26.221105+00:00", "trade", 13.86, 99.0]
["2026-09-09T17:38:26.221428+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:38:26.221758+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:26.221806+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:26.332050+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:26.332609+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:32.717077+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:38:34.111197+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:34.111672+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:34.968875+00:00", "trade", 13.835, 3.0]
["2026-09-09T17:38:37.018579+00:00", "trade", 13.835, 10.0]
["2026-09-09T17:38:37.021120+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:41.867052+00:00", "trade", 13.835, 500.0]
["2026-09-09T17:38:43.734589+00:00", "trade", 13.85, 4.0]
["2026-09-09T17:38:45.846335+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:45.847042+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:47.005634+00:00", "trade", 13.85, 2.0]
["2026-09-09T17:38:47.005635+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:38:47.005637+00:00", "trade", 13.85, 97.0]
["2026-09-09T17:38:47.005669+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:47.005708+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:38:47.005717+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:47.006224+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:47.006322+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:38:53.122472+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:38:53.123191+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:38:53.162451+00:00", "trade", 13.84, 1.0]
["2026-09-09T17:38:53.263706+00:00", "trade", 13.84, 17.0]
["2026-09-09T17:38:54.071832+00:00", "trade", 13.84, 100.0]
["2026-09-09T17:38:54.073049+00:00", "trade", 13.84, 100.0]
["2026-09-09T17:38:55.597845+00:00", "trade", 13.85, 8.0]
["2026-09-09T17:38:55.597846+00:00", "trade", 13.85, 92.0]
["2026-09-09T17:38:55.597865+00:00", "trade", 13.85, 8.0]
["2026-09-09T17:38:55.597886+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:38:55.597893+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:38:55.598107+00:00", "trade", 13.85, 39.0]
["2026-09-09T17:38:55.598120+00:00", "quote", 13.84, 13.85]
["2026-09-09T17:38:55.598142+00:00", "trade", 13.85, 631.0]
["2026-09-09T17:38:55.598142+00:00", "trade", 13.85, 15.0]
["2026-09-09T17:38:55.598144+00:00", "trade", 13.85, 18.0]
["2026-09-09T17:38:55.598144+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:38:55.598146+00:00", "quote", 13.84, 13.85]
["2026-09-09T17:38:55.598189+00:00", "trade", 13.85, 23.0]
["2026-09-09T17:38:55.598210+00:00", "trade", 13.85, 25.0]
["2026-09-09T17:38:55.598379+00:00", "trade", 13.85, 39.0]
["2026-09-09T17:38:55.598396+00:00", "quote", 13.84, 13.85]
["2026-09-09T17:38:55.598421+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:38:55.598422+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:38:55.598425+00:00", "quote", 13.84, 13.86]
["2026-09-09T17:38:55.598480+00:00", "quote", 13.84, 13.87]
["2026-09-09T17:38:55.598503+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:38:55.598852+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.599101+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.599115+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.599126+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.599686+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.602470+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.603874+00:00", "quote", 13.84, 13.89]
["2026-09-09T17:38:55.608521+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:55.637334+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:55.787521+00:00", "trade", 13.86, 12.0]
["2026-09-09T17:38:56.047442+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:56.059088+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:58.012910+00:00", "trade", 13.8727, 11.0]
["2026-09-09T17:38:58.040710+00:00", "trade", 13.85, 47.0]
["2026-09-09T17:38:58.041208+00:00", "trade", 13.85, 48.0]
["2026-09-09T17:38:58.041463+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:58.041929+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:58.301729+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:38:58.301748+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:39:02.194137+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:39:07.647304+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:07.647404+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:07.647845+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:07.648311+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:07.648324+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.947985+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.948087+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.948123+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.948608+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.948757+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.949383+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:08.950394+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:10.284281+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:10.553076+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:10.710966+00:00", "trade", 13.88, 50.0]
["2026-09-09T17:39:10.859472+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:10.859840+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:10.861119+00:00", "trade", 13.855, 200.0]
["2026-09-09T17:39:10.863560+00:00", "trade", 13.83, 900.0]
["2026-09-09T17:39:10.867335+00:00", "trade", 13.855, 200.0]
["2026-09-09T17:39:11.471934+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:11.473549+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:11.474260+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:13.377437+00:00", "trade", 13.855, 6.0]
["2026-09-09T17:39:17.666861+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:18.045334+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:18.046081+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:18.050246+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:39:18.050271+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:39:18.050293+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.050793+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051014+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:39:18.051071+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051083+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051485+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:39:18.051525+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051540+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051951+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051952+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.051980+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:39:18.052008+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.052109+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.052230+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.052424+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.052477+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.052764+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.054716+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.054727+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.054788+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.056109+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:18.169309+00:00", "trade", 13.84, 40.0]
["2026-09-09T17:39:19.832082+00:00", "trade", 13.8254, 6.0]
["2026-09-09T17:39:20.798183+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:20.798761+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:39:20.802195+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:39:20.802221+00:00", "quote", 13.82, 13.88]
["2026-09-09T17:39:20.802227+00:00", "quote", 13.82, 13.88]
["2026-09-09T17:39:20.803400+00:00", "quote", 13.82, 13.88]
["2026-09-09T17:39:21.068007+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:21.068060+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:21.068786+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:21.069204+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:21.069213+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:21.825110+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:21.835821+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:22.847426+00:00", "trade", 13.8401, 4.0]
["2026-09-09T17:39:23.347591+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:23.347598+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:26.948516+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:27.098976+00:00", "trade", 13.86, 200.0]
["2026-09-09T17:39:27.261846+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:28.013510+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:29.862071+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:30.871536+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:31.478391+00:00", "trade", 13.86, 2.0]
["2026-09-09T17:39:32.552037+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:34.199559+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:34.784655+00:00", "trade", 13.85, 800.0]
["2026-09-09T17:39:35.073206+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:35.698084+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:36.057732+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:36.332127+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:36.697581+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:39:36.962836+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:38.039686+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:38.039697+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:38.077051+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:40.939729+00:00", "trade", 13.88, 145.0]
["2026-09-09T17:39:43.254051+00:00", "trade", 13.83, 10.0]
["2026-09-09T17:39:43.254056+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:43.254504+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:44.336532+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:44.336580+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:44.336587+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:44.336631+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:44.337373+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:52.164354+00:00", "trade", 13.855, 2.0]
["2026-09-09T17:39:52.423094+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:39:58.113309+00:00", "trade", 13.855, 1.0]
["2026-09-09T17:39:58.114600+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:58.114613+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:58.114650+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:39:58.321068+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:40:03.986673+00:00", "trade", 13.85, 112.0]
["2026-09-09T17:40:07.264232+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:40:07.268169+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:07.303855+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:07.690475+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:19.415747+00:00", "trade", 13.855, 53.0]
["2026-09-09T17:40:19.418371+00:00", "trade", 13.855, 1.0]
["2026-09-09T17:40:19.983341+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:40:23.014430+00:00", "trade", 13.8371, 55.0]
["2026-09-09T17:40:26.513805+00:00", "trade", 13.85, 36.0]
["2026-09-09T17:40:26.514290+00:00", "trade", 13.85, 37.0]
["2026-09-09T17:40:26.947939+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:27.203688+00:00", "trade", 13.85, 112.0]
["2026-09-09T17:40:28.591034+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:28.591035+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:40:28.591076+00:00", "trade", 13.84, 3.0]
["2026-09-09T17:40:28.591094+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:28.591096+00:00", "trade", 13.83, 99.0]
["2026-09-09T17:40:28.591107+00:00", "quote", 13.84, 13.88]
["2026-09-09T17:40:28.591123+00:00", "quote", 13.84, 13.85]
["2026-09-09T17:40:28.591130+00:00", "quote", 13.84, 13.85]
["2026-09-09T17:40:28.591137+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591164+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591449+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591651+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:40:28.591652+00:00", "trade", 13.83, 42.0]
["2026-09-09T17:40:28.591653+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.591661+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591704+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591718+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.591725+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.591732+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591797+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.591799+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591815+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591829+00:00", "trade", 13.83, 58.0]
["2026-09-09T17:40:28.591831+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.591923+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.596024+00:00", "trade", 13.83, 3.0]
["2026-09-09T17:40:28.601774+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.603010+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:40:28.603652+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:40:28.603652+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.603672+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:40:28.603679+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:40:28.603714+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:40:28.603987+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:40:28.604495+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:40:28.604521+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:40:28.604752+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.605154+00:00", "trade", 13.84, 16.0]
["2026-09-09T17:40:28.605156+00:00", "trade", 13.84, 3.0]
["2026-09-09T17:40:28.605157+00:00", "trade", 13.84, 48.0]
["2026-09-09T17:40:28.605213+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.605405+00:00", "trade", 13.84, 5.0]
["2026-09-09T17:40:28.605453+00:00", "trade", 13.84, 4.0]
["2026-09-09T17:40:28.605468+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.605492+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.605499+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.605506+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.605513+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:40:28.605519+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.605557+00:00", "trade", 13.84, 17.0]
["2026-09-09T17:40:28.605583+00:00", "trade", 13.84, 22.0]
["2026-09-09T17:40:28.605584+00:00", "trade", 13.84, 44.0]
["2026-09-09T17:40:28.605621+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.605637+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.606018+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:28.611682+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:40:28.691748+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:29.602087+00:00", "trade", 13.84, 300.0]
["2026-09-09T17:40:29.623867+00:00", "trade", 13.8483, 505.0]
["2026-09-09T17:40:29.630614+00:00", "trade", 13.84, 13.0]
["2026-09-09T17:40:29.630851+00:00", "trade", 13.84, 17.0]
["2026-09-09T17:40:30.341760+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:30.341787+00:00", "quote", 13.83, 13.85]
["2026-09-09T17:40:30.341835+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:40:30.342633+00:00", "quote", 13.83, 13.89]
["2026-09-09T17:40:30.343900+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:30.343912+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:30.567913+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:30.568365+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:30.569559+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:36.362749+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:36.362775+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:38.664466+00:00", "trade", 13.85, 6.0]
["2026-09-09T17:40:38.665772+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:38.665781+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:38.670249+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:38.670299+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:38.858316+00:00", "trade", 13.88, 91.0]
["2026-09-09T17:40:42.194270+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:42.195236+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:40:43.273225+00:00", "trade", 13.855, 100.0]
["2026-09-09T17:40:43.524066+00:00", "trade", 13.855, 2.0]
["2026-09-09T17:40:44.665184+00:00", "trade", 13.873, 5.0]
["2026-09-09T17:40:49.562662+00:00", "trade", 13.855, 26.0]
["2026-09-09T17:40:49.562725+00:00", "trade", 13.855, 74.0]
["2026-09-09T17:40:49.603876+00:00", "trade", 13.88, 75.0]
["2026-09-09T17:40:50.749146+00:00", "trade", 13.855, 2.0]
["2026-09-09T17:41:01.021661+00:00", "trade", 13.8371, 60.0]
["2026-09-09T17:41:03.575734+00:00", "trade", 13.8335, 1000.0]
["2026-09-09T17:41:03.576035+00:00", "trade", 13.84, 3.0]
["2026-09-09T17:41:03.576036+00:00", "trade", 13.84, 16.0]
["2026-09-09T17:41:03.576037+00:00", "trade", 13.84, 1.0]
["2026-09-09T17:41:03.576040+00:00", "trade", 13.84, 20.0]
["2026-09-09T17:41:03.576057+00:00", "quote", 13.83, 13.88]
["2026-09-09T17:41:03.576081+00:00", "trade", 13.84, 17.0]
["2026-09-09T17:41:03.576147+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:41:03.577323+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:41:03.577369+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:41:03.577816+00:00", "trade", 13.83, 48.0]
["2026-09-09T17:41:03.577817+00:00", "trade", 13.83, 4.0]
["2026-09-09T17:41:03.577819+00:00", "trade", 13.83, 44.0]
["2026-09-09T17:41:03.577852+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:41:03.578038+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:41:03.578089+00:00", "quote", 13.83, 13.87]
["2026-09-09T17:41:03.578215+00:00", "trade", 13.83, 5.0]
["2026-09-09T17:41:03.578216+00:00", "trade", 13.83, 96.0]
["2026-09-09T17:41:03.578389+00:00", "trade", 13.83, 4.0]
["2026-09-09T17:41:03.578389+00:00", "trade", 13.83, 2.0]
["2026-09-09T17:41:03.578431+00:00", "trade", 13.83, 2.0]
["2026-09-09T17:41:03.578433+00:00", "trade", 13.83, 2.0]
["2026-09-09T17:41:03.578435+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:41:03.578601+00:00", "trade", 13.825, 25.0]
["2026-09-09T17:41:03.578642+00:00", "trade", 13.82, 25.0]
["2026-09-09T17:41:03.578684+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:41:03.578686+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:41:03.578731+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:41:03.578898+00:00", "trade", 13.82, 8.0]
["2026-09-09T17:41:03.579135+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:41:03.579351+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.579391+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.579930+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.579930+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.579950+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.583927+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.584317+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.585024+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.591096+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.591120+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.596201+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.599403+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:03.601606+00:00", "trade", 13.825, 3.0]
["2026-09-09T17:41:03.612588+00:00", "trade", 13.825, 23.0]
["2026-09-09T17:41:04.080205+00:00", "trade", 13.807, 4.0]
["2026-09-09T17:41:04.140142+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:41:04.140142+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:04.140192+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.140214+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.140443+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.140729+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.140742+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.141214+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:41:04.141217+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.141397+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:41:04.141454+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.141487+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:41:04.141578+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:04.141620+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.141731+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:41:04.141748+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:41:04.142081+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.142537+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.142570+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.142674+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.143019+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:41:04.150257+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:04.154519+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.154545+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.155687+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.155701+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.187546+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.188995+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.191366+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:04.191397+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:06.853631+00:00", "trade", 13.845, 1.0]
["2026-09-09T17:41:07.602511+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.602518+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.602564+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.603568+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.603577+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.603719+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.604667+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:07.604677+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:08.000805+00:00", "quote", 13.82, 13.87]
["2026-09-09T17:41:10.865009+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:10.865034+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:10.865635+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:10.865836+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:10.866796+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:10.866806+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.055024+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.055031+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.055080+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.055597+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.055931+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.055971+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.056008+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.056896+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.056914+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:11.746698+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:12.554368+00:00", "trade", 13.84, 100.0]
["2026-09-09T17:41:14.933345+00:00", "trade", 13.84, 27.0]
["2026-09-09T17:41:15.995763+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:15.997621+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:15.998039+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:15.998331+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:15.998513+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:16.303161+00:00", "trade", 13.82, 11.0]
["2026-09-09T17:41:16.303513+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:16.303950+00:00", "trade", 13.84, 2.0]
["2026-09-09T17:41:18.250166+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:18.250209+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:18.250539+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:18.251135+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:18.252082+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:24.938302+00:00", "trade", 13.8472, 27.0]
["2026-09-09T17:41:26.794761+00:00", "trade", 13.84, 100.0]
["2026-09-09T17:41:26.795616+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:27.409732+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:32.030923+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:35.903157+00:00", "trade", 13.84, 100.0]
["2026-09-09T17:41:36.673548+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:41:36.673549+00:00", "trade", 13.82, 2.0]
["2026-09-09T17:41:36.673558+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:41:36.673581+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:41:36.673586+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:41:36.673593+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:41:36.673687+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:41:36.673926+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:41:36.673927+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674241+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674246+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674255+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674621+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674679+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674704+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.674724+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.675216+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.675271+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.675636+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.675890+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.676457+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.676541+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.676646+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677234+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677580+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677655+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677687+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677738+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677753+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677802+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677855+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677874+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677922+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677944+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.677994+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.678259+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.678972+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.679460+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.679963+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.680026+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.680266+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.680275+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.680322+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.680862+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.681641+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.685265+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.685289+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.685825+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.685961+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.686015+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.696579+00:00", "trade", 13.805, 17.0]
["2026-09-09T17:41:36.731315+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.731835+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.751671+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:36.774579+00:00", "trade", 13.8, 2.0]
["2026-09-09T17:41:37.675899+00:00", "trade", 13.805, 4.0]
["2026-09-09T17:41:37.701411+00:00", "trade", 13.805, 2.0]
["2026-09-09T17:41:39.664450+00:00", "trade", 13.8295, 53.0]
["2026-09-09T17:41:39.913370+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:41.713442+00:00", "trade", 13.79, 10.0]
["2026-09-09T17:41:41.713525+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:41.713664+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:41.714627+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:41.714639+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:46.619352+00:00", "trade", 13.781, 1.0]
["2026-09-09T17:41:46.619368+00:00", "trade", 13.781, 1.0]
["2026-09-09T17:41:47.079567+00:00", "trade", 13.82, 5.0]
["2026-09-09T17:41:47.119747+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:41:47.119747+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:47.120457+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:47.149242+00:00", "trade", 13.805, 16.0]
["2026-09-09T17:41:47.619495+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:41:49.632427+00:00", "trade", 13.805, 3.0]
["2026-09-09T17:41:49.632489+00:00", "trade", 13.805, 13.0]
["2026-09-09T17:41:52.275097+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:41:52.382217+00:00", "trade", 13.8243, 2.0]
["2026-09-09T17:41:53.484155+00:00", "trade", 13.8229, 21.0]
["2026-09-09T17:41:53.484514+00:00", "trade", 13.8229, 1.0]
["2026-09-09T17:41:56.575465+00:00", "trade", 13.83, 99.0]
["2026-09-09T17:41:56.575465+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:41:56.575581+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:42:00.745915+00:00", "trade", 13.805, 6.0]
["2026-09-09T17:42:00.752822+00:00", "trade", 13.805, 9.0]
["2026-09-09T17:42:01.657228+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:02.294824+00:00", "trade", 13.83, 200.0]
["2026-09-09T17:42:03.355294+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:03.355335+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:03.356076+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:03.379456+00:00", "trade", 13.829, 100.0]
["2026-09-09T17:42:05.716060+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:42:05.716061+00:00", "trade", 13.83, 99.0]
["2026-09-09T17:42:05.716067+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:05.716117+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:05.716127+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:05.831600+00:00", "trade", 13.805, 7.0]
["2026-09-09T17:42:11.854500+00:00", "trade", 13.805, 7.0]
["2026-09-09T17:42:13.105051+00:00", "trade", 13.83, 180.0]
["2026-09-09T17:42:20.965542+00:00", "trade", 13.805, 15.0]
["2026-09-09T17:42:22.621361+00:00", "trade", 13.8229, 1.0]
["2026-09-09T17:42:24.951764+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.951765+00:00", "trade", 13.83, 200.0]
["2026-09-09T17:42:24.951838+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952116+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:24.952164+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952382+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:24.952406+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952528+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:24.952544+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952626+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:24.952665+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952801+00:00", "trade", 13.81, 38.0]
["2026-09-09T17:42:24.952802+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:24.952828+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952830+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952852+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.952862+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:24.953542+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:24.954054+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:24.958263+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:24.958288+00:00", "quote", 13.78, 13.83]
["2026-09-09T17:42:25.211396+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:25.217932+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:25.218635+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:25.486396+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:25.665306+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:25.665765+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:26.163889+00:00", "trade", 13.7857, 10.0]
["2026-09-09T17:42:26.708266+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:26.708306+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:26.708591+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:26.708760+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:26.709066+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:28.403097+00:00", "trade", 13.8, 2.0]
["2026-09-09T17:42:29.019433+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:42:29.019914+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:29.710425+00:00", "trade", 13.8154, 28.0]
["2026-09-09T17:42:29.712893+00:00", "trade", 13.8154, 9.0]
["2026-09-09T17:42:35.615514+00:00", "trade", 13.78, 145.0]
["2026-09-09T17:42:35.618757+00:00", "trade", 13.7857, 2.0]
["2026-09-09T17:42:40.578612+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:40.578654+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.384613+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.782824+00:00", "trade", 13.82, 90.0]
["2026-09-09T17:42:43.782825+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.782826+00:00", "trade", 13.82, 38.0]
["2026-09-09T17:42:43.782828+00:00", "trade", 13.82, 72.0]
["2026-09-09T17:42:43.782869+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.782899+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.783347+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.789903+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:43.790234+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:42:44.460612+00:00", "trade", 13.7801, 400.0]
["2026-09-09T17:42:45.710264+00:00", "trade", 13.8, 1000.0]
["2026-09-09T17:42:46.057911+00:00", "trade", 13.82, 430.0]
["2026-09-09T17:42:46.820868+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.820902+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.820903+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:42:46.820912+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.820936+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.821423+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.821507+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.821575+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:42:46.822044+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:42:46.822091+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.822117+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:42:46.822151+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:42:46.822508+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:42:46.822519+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.822521+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:42:46.822523+00:00", "trade", 13.82, 28.0]
["2026-09-09T17:42:46.822527+00:00", "trade", 13.82, 20.0]
["2026-09-09T17:42:46.822527+00:00", "trade", 13.82, 2.0]
["2026-09-09T17:42:46.822529+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:42:46.822530+00:00", "trade", 13.82, 200.0]
["2026-09-09T17:42:46.822555+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.822556+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:42:46.822563+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:42:46.822570+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822584+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822590+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822604+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822611+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822622+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822788+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822809+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822824+00:00", "trade", 13.82, 47.0]
["2026-09-09T17:42:46.822954+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822958+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822975+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.822987+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.823013+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.823038+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:42:46.823069+00:00", "trade", 13.82, 6.0]
["2026-09-09T17:42:46.823094+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:42:46.823100+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:42:46.823100+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:42:46.823106+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:42:46.823140+00:00", "trade", 13.82, 59.0]
["2026-09-09T17:42:46.823195+00:00", "quote", 13.81, 13.84]
["2026-09-09T17:42:46.823220+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:42:46.823237+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:42:46.824836+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:42:46.826557+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:42:46.827955+00:00", "quote", 13.81, 13.85]
["2026-09-09T17:42:46.830042+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:42:46.831192+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:42:46.842811+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:42:46.842891+00:00", "trade", 13.82, 7.0]
["2026-09-09T17:42:46.842935+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:46.846939+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:46.846991+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:46.851476+00:00", "trade", 13.83, 7.0]
["2026-09-09T17:42:46.851506+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:46.851772+00:00", "trade", 13.83, 33.0]
["2026-09-09T17:42:46.851820+00:00", "trade", 13.83, 12.0]
["2026-09-09T17:42:47.606310+00:00", "trade", 13.835, 6.0]
["2026-09-09T17:42:48.607056+00:00", "trade", 13.835, 2.0]
["2026-09-09T17:42:55.460029+00:00", "trade", 13.835, 13.0]
["2026-09-09T17:42:56.490053+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:56.490510+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:56.490579+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:42:57.634370+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:43:00.491331+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:43:01.963011+00:00", "trade", 13.84, 10.0]
["2026-09-09T17:43:01.963885+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:43:01.963927+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:43:02.112648+00:00", "trade", 13.82, 50.0]
["2026-09-09T17:43:04.221802+00:00", "trade", 13.82, 1.0]
["2026-09-09T17:43:04.964046+00:00", "trade", 13.835, 100.0]
["2026-09-09T17:43:04.964492+00:00", "trade", 13.835, 100.0]
["2026-09-09T17:43:04.964855+00:00", "quote", 13.82, 13.85]
["2026-09-09T17:43:04.965038+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:43:04.965050+00:00", "quote", 13.82, 13.84]
["2026-09-09T17:43:04.965058+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:43:04.965072+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:43:04.965086+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:43:04.965099+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:43:04.965143+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:43:04.965143+00:00", "quote", 13.82, 13.83]
["2026-09-09T17:43:04.965441+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:43:04.965592+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.965614+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.965657+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.965764+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.965907+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.966083+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.966214+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.966233+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.966355+00:00", "quote", 13.8, 13.83]
["2026-09-09T17:43:04.966704+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.966732+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.966755+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.967125+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.967221+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967283+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:43:04.967399+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967484+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967552+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967710+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967750+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967764+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.967938+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.968214+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.968286+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.968409+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.968751+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.968784+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.968847+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.969251+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.969286+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.969319+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.969745+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.969807+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.970120+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.970208+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.970572+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.970699+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.971164+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.971358+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.971652+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:04.971822+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:04.972271+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:05.013358+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:05.013845+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185021+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185141+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185179+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185269+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185537+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185865+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:06.185948+00:00", "quote", 13.79, 13.84]
["2026-09-09T17:43:08.163467+00:00", "trade", 13.815, 1000.0]
["2026-09-09T17:43:10.327786+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.001751+00:00", "trade", 13.82, 10.0]
["2026-09-09T17:43:15.002347+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.006076+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.006101+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.007118+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.007491+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.007746+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.008687+00:00", "quote", 13.8, 13.84]
["2026-09-09T17:43:15.577298+00:00", "trade", 13.81, 10.0]
["2026-09-09T17:43:17.553470+00:00", "trade", 13.83, 10.0]
["2026-09-09T17:43:18.242729+00:00", "trade", 13.84, 200.0]
["2026-09-09T17:43:18.245319+00:00", "trade", 13.84, 60.0]
["2026-09-09T17:43:18.245964+00:00", "trade", 13.84, 4.0]
["2026-09-09T17:43:18.245966+00:00", "trade", 13.84, 16.0]
["2026-09-09T17:43:18.245972+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:43:18.246002+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:43:18.246272+00:00", "quote", 13.8, 13.85]
["2026-09-09T17:43:18.246410+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.246448+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.246706+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:43:18.246713+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.246762+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:43:18.246796+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.247127+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:43:18.247165+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.247249+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:43:18.247275+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.247593+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:43:18.247661+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.248128+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:43:18.248145+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.248285+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.254220+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.265778+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.569932+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.570886+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.570896+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:18.571554+00:00", "trade", 13.85, 10.0]
["2026-09-09T17:43:18.770978+00:00", "trade", 13.82, 10.0]
["2026-09-09T17:43:21.161616+00:00", "trade", 13.8073, 251.0]
["2026-09-09T17:43:21.162604+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:21.163555+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:21.163566+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:21.163717+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:21.164664+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:21.164686+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:26.199182+00:00", "trade", 13.848, 1.0]
["2026-09-09T17:43:26.205268+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:43:26.362103+00:00", "trade", 13.86, 25.0]
["2026-09-09T17:43:27.810085+00:00", "trade", 13.82, 40.0]
["2026-09-09T17:43:30.989261+00:00", "trade", 13.83, 1000.0]
["2026-09-09T17:43:31.159648+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:43:32.569720+00:00", "trade", 13.83, 100.0]
["2026-09-09T17:43:35.156045+00:00", "trade", 13.83, 3.0]
["2026-09-09T17:43:38.119285+00:00", "trade", 13.8057, 42.0]
["2026-09-09T17:43:38.518538+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:43:38.551583+00:00", "trade", 13.8516, 10.0]
["2026-09-09T17:43:38.573690+00:00", "trade", 13.8516, 1.0]
["2026-09-09T17:43:39.767669+00:00", "trade", 13.8378, 2.0]
["2026-09-09T17:43:40.733302+00:00", "trade", 13.8, 8900.0]
["2026-09-09T17:43:40.736278+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:40.736727+00:00", "quote", 13.8, 13.86]
["2026-09-09T17:43:40.825612+00:00", "trade", 13.83, 1100.0]
["2026-09-09T17:43:43.311856+00:00", "trade", 13.83, 200.0]
["2026-09-09T17:43:48.401363+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:43:49.792814+00:00", "trade", 13.8057, 5.0]
["2026-09-09T17:43:50.207978+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:43:53.345248+00:00", "trade", 13.83, 70.0]
["2026-09-09T17:43:53.367805+00:00", "trade", 13.83, 1.0]
["2026-09-09T17:43:53.652165+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:43:53.652279+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:43:53.762424+00:00", "trade", 13.8529, 1.0]
["2026-09-09T17:43:54.610364+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:43:54.610444+00:00", "trade", 13.84, 1.0]
["2026-09-09T17:43:54.610451+00:00", "trade", 13.84, 60.0]
["2026-09-09T17:43:54.610452+00:00", "trade", 13.85, 40.0]
["2026-09-09T17:43:54.611365+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:43:54.614089+00:00", "trade", 13.85, 1.0]
["2026-09-09T17:43:54.614091+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:43:56.197255+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:43:56.210060+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:44:01.734330+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:01.744455+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:06.612366+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:44:09.647494+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:44:09.659625+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:44:11.112512+00:00", "trade", 13.8595, 31.0]
["2026-09-09T17:44:18.420039+00:00", "trade", 13.8529, 1.0]
["2026-09-09T17:44:36.378865+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:44:36.378942+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.378949+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.379414+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.379471+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.379482+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.379509+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.379539+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.380030+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:36.390518+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:44:36.440200+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:39.389457+00:00", "trade", 13.8224, 4.0]
["2026-09-09T17:44:42.084255+00:00", "trade", 13.853, 79.0]
["2026-09-09T17:44:42.084620+00:00", "trade", 13.853, 1.0]
["2026-09-09T17:44:46.550613+00:00", "trade", 13.8225, 1.0]
["2026-09-09T17:44:46.639823+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:44:46.639900+00:00", "trade", 13.835, 1.0]
["2026-09-09T17:44:50.190002+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:50.190454+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:50.730069+00:00", "trade", 13.8225, 75.0]
["2026-09-09T17:44:53.310069+00:00", "trade", 13.85, 2.0]
["2026-09-09T17:44:54.017630+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:55.917170+00:00", "trade", 13.85, 100.0]
["2026-09-09T17:44:57.494551+00:00", "trade", 13.85, 2.0]
["2026-09-09T17:44:57.494552+00:00", "trade", 13.85, 98.0]
["2026-09-09T17:44:57.494579+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.494592+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:44:57.494628+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.494637+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495142+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495160+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495186+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495210+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495279+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.495364+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495507+00:00", "quote", 13.83, 13.86]
["2026-09-09T17:44:57.495535+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.495757+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.495814+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.495852+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.495970+00:00", "trade", 13.84, 25.0]
["2026-09-09T17:44:57.496308+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.496323+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.496439+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.496798+00:00", "quote", 13.82, 13.86]
["2026-09-09T17:44:57.496817+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.500188+00:00", "trade", 13.86, 100.0]
["2026-09-09T17:44:57.519282+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.519324+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.520507+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:44:57.545974+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:03.929794+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:03.929890+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:06.658327+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:08.253539+00:00", "trade", 13.86, 500.0]
["2026-09-09T17:45:08.253590+00:00", "trade", 13.85, 25.0]
["2026-09-09T17:45:08.253896+00:00", "trade", 13.85, 25.0]
["2026-09-09T17:45:10.663131+00:00", "trade", 13.835, 200.0]
["2026-09-09T17:45:10.664724+00:00", "trade", 13.835, 100.0]
["2026-09-09T17:45:10.665290+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.665295+00:00", "trade", 13.85, 40.0]
["2026-09-09T17:45:10.665305+00:00", "trade", 13.85, 25.0]
["2026-09-09T17:45:10.665312+00:00", "trade", 13.85, 35.0]
["2026-09-09T17:45:10.665327+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.665339+00:00", "trade", 13.84, 40.0]
["2026-09-09T17:45:10.665340+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.665352+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.665486+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.666334+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.676933+00:00", "quote", 13.81, 13.86]
["2026-09-09T17:45:10.703868+00:00", "trade", 13.82, 300.0]
["2026-09-09T17:45:10.703890+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:45:10.703892+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.703892+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:45:10.703893+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:45:10.703894+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:45:10.703901+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.703902+00:00", "trade", 13.8, 200.0]
["2026-09-09T17:45:10.703919+00:00", "quote", 13.81, 13.83]
["2026-09-09T17:45:10.703929+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:45:10.703945+00:00", "trade", 13.79, 200.0]
["2026-09-09T17:45:10.703962+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:45:10.703968+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:45:10.703975+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:45:10.703980+00:00", "trade", 13.81, 25.0]
["2026-09-09T17:45:10.703985+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:45:10.703989+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:45:10.703990+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:45:10.703994+00:00", "trade", 13.81, 10.0]
["2026-09-09T17:45:10.704012+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:45:10.704028+00:00", "quote", 13.81, 13.82]
["2026-09-09T17:45:10.704030+00:00", "trade", 13.81, 199.0]
["2026-09-09T17:45:10.704030+00:00", "trade", 13.81, 99.0]
["2026-09-09T17:45:10.704030+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:45:10.704030+00:00", "trade", 13.81, 100.0]
["2026-09-09T17:45:10.704047+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:45:10.704117+00:00", "trade", 13.8, 99.0]
["2026-09-09T17:45:10.704117+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.704174+00:00", "quote", 13.8, 13.82]
["2026-09-09T17:45:10.704244+00:00", "trade", 13.81, 1.0]
["2026-09-09T17:45:10.704471+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:10.704505+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:10.704512+00:00", "trade", 13.8, 25.0]
["2026-09-09T17:45:10.704530+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.704534+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:45:10.704534+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:45:10.704555+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:45:10.704562+00:00", "trade", 13.78, 20.0]
["2026-09-09T17:45:10.704562+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:45:10.704563+00:00", "trade", 13.78, 100.0]
["2026-09-09T17:45:10.704566+00:00", "trade", 13.79, 25.0]
["2026-09-09T17:45:10.704569+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:45:10.704573+00:00", "quote", 13.77, 13.81]
["2026-09-09T17:45:10.704576+00:00", "quote", 13.77, 13.81]
["2026-09-09T17:45:10.704591+00:00", "trade", 13.79, 56.0]
["2026-09-09T17:45:10.704597+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.704598+00:00", "trade", 13.79, 300.0]
["2026-09-09T17:45:10.704619+00:00", "trade", 13.79, 56.0]
["2026-09-09T17:45:10.704630+00:00", "trade", 13.79, 56.0]
["2026-09-09T17:45:10.704636+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:10.704678+00:00", "trade", 13.78, 56.0]
["2026-09-09T17:45:10.704687+00:00", "trade", 13.78, 61.0]
["2026-09-09T17:45:10.704721+00:00", "trade", 13.78, 39.0]
["2026-09-09T17:45:10.704728+00:00", "trade", 13.78, 44.0]
["2026-09-09T17:45:10.704822+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.704882+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.704900+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.704935+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.704935+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.704986+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:10.705080+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:10.705101+00:00", "trade", 13.78, 100.0]
["2026-09-09T17:45:10.705101+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.705136+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:45:10.705154+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.705171+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.705309+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.705795+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.705840+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:45:10.705890+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.708367+00:00", "trade", 13.77, 44.0]
["2026-09-09T17:45:10.708368+00:00", "trade", 13.77, 44.0]
["2026-09-09T17:45:10.708380+00:00", "trade", 13.77, 50.0]
["2026-09-09T17:45:10.708387+00:00", "trade", 13.77, 44.0]
["2026-09-09T17:45:10.708388+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.708417+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.708424+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.708444+00:00", "trade", 13.77, 25.0]
["2026-09-09T17:45:10.708464+00:00", "trade", 13.77, 75.0]
["2026-09-09T17:45:10.708470+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:45:10.708471+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:45:10.708656+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:45:10.709610+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:45:10.717406+00:00", "trade", 13.77, 40.0]
["2026-09-09T17:45:10.717408+00:00", "trade", 13.77, 60.0]
["2026-09-09T17:45:10.717730+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:45:10.725292+00:00", "trade", 13.77, 200.0]
["2026-09-09T17:45:10.729868+00:00", "trade", 13.77, 200.0]
["2026-09-09T17:45:10.731756+00:00", "trade", 13.77, 200.0]
["2026-09-09T17:45:10.738747+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:45:10.745101+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:45:10.754168+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:45:10.754322+00:00", "trade", 13.78, 20.0]
["2026-09-09T17:45:10.754323+00:00", "trade", 13.78, 8.0]
["2026-09-09T17:45:10.754324+00:00", "trade", 13.78, 100.0]
["2026-09-09T17:45:10.754350+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754357+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754364+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754370+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754383+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754403+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754410+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754615+00:00", "trade", 13.78, 18.0]
["2026-09-09T17:45:10.754637+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754656+00:00", "trade", 13.78, 82.0]
["2026-09-09T17:45:10.754669+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754899+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754925+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.754962+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:45:10.755004+00:00", "trade", 13.78, 36.0]
["2026-09-09T17:45:10.755006+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:45:10.755011+00:00", "trade", 13.78, 25.0]
["2026-09-09T17:45:10.755044+00:00", "trade", 13.78, 64.0]
["2026-09-09T17:45:10.755067+00:00", "trade", 13.78, 300.0]
["2026-09-09T17:45:10.755080+00:00", "trade", 13.78, 25.0]
["2026-09-09T17:45:10.755092+00:00", "trade", 13.78, 25.0]
["2026-09-09T17:45:10.755096+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:45:10.755114+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:45:10.755147+00:00", "trade", 13.78, 25.0]
["2026-09-09T17:45:10.755174+00:00", "trade", 13.78, 75.0]
["2026-09-09T17:45:10.755189+00:00", "trade", 13.78, 10.0]
["2026-09-09T17:45:10.755221+00:00", "trade", 13.78, 40.0]
["2026-09-09T17:45:10.755228+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.755686+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:45:10.758347+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.759739+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.759763+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.762378+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.793985+00:00", "trade", 13.785, 120.0]
["2026-09-09T17:45:10.797487+00:00", "trade", 13.79, 4.0]
["2026-09-09T17:45:10.797489+00:00", "trade", 13.79, 7.0]
["2026-09-09T17:45:10.797522+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.797529+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.797535+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.797547+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.797768+00:00", "trade", 13.79, 10.0]
["2026-09-09T17:45:10.798041+00:00", "trade", 13.79, 25.0]
["2026-09-09T17:45:10.798105+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.798188+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.802881+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.802907+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.803264+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.803286+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.803289+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.804239+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.809121+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.839616+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.850179+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.850220+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:10.855748+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:10.855818+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:11.245852+00:00", "trade", 13.79, 2.0]
["2026-09-09T17:45:11.389760+00:00", "trade", 13.8, 20.0]
["2026-09-09T17:45:11.389762+00:00", "trade", 13.8, 21.0]
["2026-09-09T17:45:11.389775+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:11.389791+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:11.389794+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:11.389796+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:11.389798+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:11.389804+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:11.389846+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:45:11.389854+00:00", "trade", 13.8, 23.0]
["2026-09-09T17:45:11.390138+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:45:11.390139+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:11.390167+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:45:11.390315+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:45:11.390385+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:45:11.393789+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:45:11.396987+00:00", "trade", 13.81, 86.0]
["2026-09-09T17:45:11.396992+00:00", "trade", 13.81, 4.0]
["2026-09-09T17:45:11.397014+00:00", "quote", 13.78, 13.82]
["2026-09-09T17:45:11.397022+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.397043+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.397057+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.397064+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.400391+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.401017+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.401984+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.402829+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.403192+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.404141+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:11.634704+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:13.555159+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:17.654835+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:17.711081+00:00", "quote", 13.79, 13.82]
["2026-09-09T17:45:19.199857+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:45:19.199987+00:00", "trade", 13.82, 100.0]
["2026-09-09T17:45:21.246758+00:00", "trade", 13.805, 200.0]
["2026-09-09T17:45:23.165936+00:00", "trade", 13.79, 50.0]
["2026-09-09T17:45:25.393960+00:00", "trade", 13.809, 28.0]
["2026-09-09T17:45:31.359167+00:00", "quote", 13.79, 13.81]
["2026-09-09T17:45:32.213571+00:00", "trade", 13.79, 475.0]
["2026-09-09T17:45:32.214224+00:00", "trade", 13.79, 100.0]
["2026-09-09T17:45:32.214249+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214256+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214264+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214278+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214292+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214299+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214312+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214368+00:00", "quote", 13.79, 13.8]
["2026-09-09T17:45:32.214384+00:00", "trade", 13.79, 100.0]
["2026-09-09T17:45:32.214559+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.214800+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.214910+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.215271+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.218250+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.218384+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.218902+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.219855+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.219866+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.247158+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:32.247179+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.473589+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.474020+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.474569+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.474581+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.474621+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.474716+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.487086+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:33.487097+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:37.108478+00:00", "trade", 13.8192, 49.0]
["2026-09-09T17:45:37.976081+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:37.976090+00:00", "trade", 13.8, 100.0]
["2026-09-09T17:45:37.976094+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:37.976203+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:38.006781+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:41.285172+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:42.955189+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:42.955879+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:42.955952+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:42.956242+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:42.956268+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:42.956787+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.564590+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.565073+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.565138+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.565148+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.565166+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.565178+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:46.565905+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.366815+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.367559+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.367709+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.367733+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368108+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368238+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368372+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368383+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368863+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368873+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368888+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.368912+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:47.369462+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:50.160218+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:50.160932+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:50.953571+00:00", "trade", 13.7943, 3.0]
["2026-09-09T17:45:54.017662+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.017672+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.017689+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.017719+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.018439+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.018570+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.018922+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:54.019417+00:00", "quote", 13.76, 13.8]
["2026-09-09T17:45:57.464474+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.464525+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.464534+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.464559+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.465822+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.573737+00:00", "trade", 13.79, 1.0]
["2026-09-09T17:45:57.573770+00:00", "trade", 13.8, 1.0]
["2026-09-09T17:45:57.573771+00:00", "trade", 13.8, 198.0]
["2026-09-09T17:45:57.573776+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.573846+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:57.574252+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.574397+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.574409+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:57.574484+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.574523+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.574554+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.574583+00:00", "quote", 13.78, 13.8]
["2026-09-09T17:45:57.574952+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.574999+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.581346+00:00", "trade", 13.79, 200.0]
["2026-09-09T17:45:57.581416+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.581529+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.581976+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.582322+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.582426+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.582455+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.582578+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.582792+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.583535+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:45:57.583545+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:04.783129+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:04.783243+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:04.783586+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466459+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466583+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466591+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466593+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466631+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466648+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466653+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466655+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466695+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.466703+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.467434+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:08.467459+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:16.925960+00:00", "trade", 13.7701, 500.0]
["2026-09-09T17:46:17.186171+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:46:17.188468+00:00", "quote", 13.77, 13.8]
["2026-09-09T17:46:17.188469+00:00", "trade", 13.77, 100.0]
["2026-09-09T17:46:17.188488+00:00", "quote", 13.77, 13.79]
["2026-09-09T17:46:17.188503+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:46:17.188522+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:46:17.188523+00:00", "trade", 13.76, 100.0]
["2026-09-09T17:46:17.188540+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:46:17.188546+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:46:17.188561+00:00", "trade", 13.77, 1.0]
["2026-09-09T17:46:17.188565+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:46:17.188596+00:00", "trade", 13.77, 2.0]
["2026-09-09T17:46:17.188596+00:00", "trade", 13.77, 2.0]
["2026-09-09T17:46:17.188625+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:46:17.188645+00:00", "quote", 13.77, 13.78]
["2026-09-09T17:46:17.188760+00:00", "quote", 13.76, 13.78]
["2026-09-09T17:46:17.188822+00:00", "quote", 13.76, 13.77]
["2026-09-09T17:46:17.188861+00:00", "quote", 13.76, 13.77]
["2026-09-09T17:46:17.188981+00:00", "trade", 13.75, 100.0]
["2026-09-09T17:46:17.189001+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189007+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189014+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189021+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189036+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189062+00:00", "trade", 13.75, 47.0]
["2026-09-09T17:46:17.189062+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189071+00:00", "trade", 13.75, 953.0]
["2026-09-09T17:46:17.189071+00:00", "trade", 13.75, 1.0]
["2026-09-09T17:46:17.189071+00:00", "quote", 13.75, 13.77]
["2026-09-09T17:46:17.189073+00:00", "quote", 13.75, 13.76]
["2026-09-09T17:46:17.189103+00:00", "quote", 13.75, 13.76]
["2026-09-09T17:46:17.190317+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:46:17.190325+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:46:17.190331+00:00", "trade", 13.74, 5.0]
["2026-09-09T17:46:17.190335+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:46:17.190336+00:00", "trade", 13.73, 708.0]
["2026-09-09T17:46:17.190338+00:00", "quote", 13.73, 13.76]
["2026-09-09T17:46:17.190351+00:00", "trade", 13.73, 392.0]
["2026-09-09T17:46:17.190351+00:00", "quote", 13.73, 13.75]
["2026-09-09T17:46:17.190353+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:46:17.190358+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:46:17.190409+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:46:17.190500+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:46:17.190518+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:46:17.190935+00:00", "quote", 13.71, 13.75]
["2026-09-09T17:46:17.192354+00:00", "trade", 13.71, 1000.0]
["2026-09-09T17:46:17.192354+00:00", "quote", 13.7, 13.75]
["2026-09-09T17:46:17.192382+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192402+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192409+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192444+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192452+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192465+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192469+00:00", "trade", 13.7, 300.0]
["2026-09-09T17:46:17.192472+00:00", "quote", 13.7, 13.72]
["2026-09-09T17:46:17.192477+00:00", "trade", 13.7, 1000.0]
["2026-09-09T17:46:17.192479+00:00", "quote", 13.69, 13.72]
["2026-09-09T17:46:17.192521+00:00", "trade", 13.69, 1100.0]
["2026-09-09T17:46:17.192521+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:46:17.192568+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:46:17.192575+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:46:17.192582+00:00", "quote", 13.68, 13.71]
["2026-09-09T17:46:17.192588+00:00", "quote", 13.68, 13.72]
["2026-09-09T17:46:17.192590+00:00", "trade", 13.72, 95.0]
["2026-09-09T17:46:17.192641+00:00", "trade", 13.68, 21.0]
["2026-09-09T17:46:17.192642+00:00", "trade", 13.68, 100.0]
["2026-09-09T17:46:17.192655+00:00", "trade", 13.68, 6.0]
["2026-09-09T17:46:17.192656+00:00", "trade", 13.68, 1100.0]
["2026-09-09T17:46:17.192667+00:00", "trade", 13.68, 109.0]
["2026-09-09T17:46:17.192683+00:00", "trade", 13.7156, 30.0]
["2026-09-09T17:46:17.192775+00:00", "trade", 13.69, 95.0]
["2026-09-09T17:46:17.192784+00:00", "quote", 13.69, 13.71]
["2026-09-09T17:46:17.192850+00:00", "trade", 13.68, 109.0]
["2026-09-09T17:46:17.192857+00:00", "trade", 13.69, 100.0]
["2026-09-09T17:46:17.192900+00:00", "trade", 13.68, 1.0]
["2026-09-09T17:46:17.193054+00:00", "quote", 13.62, 13.71]
["2026-09-09T17:46:17.193141+00:00", "quote", 13.63, 13.71]
["2026-09-09T17:46:17.193144+00:00", "quote", 13.63, 13.71]
["2026-09-09T17:46:17.193144+00:00", "quote", 13.63, 13.71]
["2026-09-09T17:46:17.193150+00:00", "trade", 13.68, 20.0]
["2026-09-09T17:46:17.193151+00:00", "quote", 13.62, 13.71]
["2026-09-09T17:46:17.193158+00:00", "quote", 13.62, 13.7]
["2026-09-09T17:46:17.193163+00:00", "trade", 13.68, 20.0]
["2026-09-09T17:46:17.193167+00:00", "trade", 13.69, 1.0]
["2026-09-09T17:46:17.193172+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:46:17.193188+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.193224+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193238+00:00", "trade", 13.68, 20.0]
["2026-09-09T17:46:17.193255+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193356+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193434+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193445+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193470+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193541+00:00", "quote", 13.65, 13.71]
["2026-09-09T17:46:17.193723+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.193794+00:00", "trade", 13.68, 300.0]
["2026-09-09T17:46:17.193812+00:00", "trade", 13.68, 300.0]
["2026-09-09T17:46:17.193927+00:00", "trade", 13.675, 100.0]
["2026-09-09T17:46:17.194182+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.194194+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.194222+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.194289+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.194339+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.194712+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.194812+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.194925+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.195108+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.195110+00:00", "trade", 13.675, 124.0]
["2026-09-09T17:46:17.195133+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.195154+00:00", "trade", 13.675, 26.0]
["2026-09-09T17:46:17.195172+00:00", "trade", 13.675, 22.0]
["2026-09-09T17:46:17.195183+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.195207+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.195223+00:00", "trade", 13.675, 20.0]
["2026-09-09T17:46:17.195224+00:00", "trade", 13.675, 20.0]
["2026-09-09T17:46:17.195228+00:00", "trade", 13.675, 20.0]
["2026-09-09T17:46:17.195488+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.196270+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.196549+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.196625+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.197386+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.197873+00:00", "trade", 13.657, 4.0]
["2026-09-09T17:46:17.199049+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.199495+00:00", "quote", 13.66, 13.7]
["2026-09-09T17:46:17.204602+00:00", "trade", 13.66, 1.0]
["2026-09-09T17:46:17.204602+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.204622+00:00", "trade", 13.66, 99.0]
["2026-09-09T17:46:17.204637+00:00", "quote", 13.65, 13.7]
["2026-09-09T17:46:17.204644+00:00", "quote", 13.65, 13.69]
["2026-09-09T17:46:17.204651+00:00", "quote", 13.65, 13.69]
["2026-09-09T17:46:17.204658+00:00", "quote", 13.65, 13.68]
["2026-09-09T17:46:17.204815+00:00", "quote", 13.65, 13.68]
["2026-09-09T17:46:17.204816+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.204819+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.204839+00:00", "quote", 13.65, 13.66]
["2026-09-09T17:46:17.204861+00:00", "quote", 13.65, 13.66]
["2026-09-09T17:46:17.204906+00:00", "trade", 13.65, 10.0]
["2026-09-09T17:46:17.204908+00:00", "trade", 13.65, 50.0]
["2026-09-09T17:46:17.204910+00:00", "trade", 13.65, 25.0]
["2026-09-09T17:46:17.205098+00:00", "trade", 13.66, 60.0]
["2026-09-09T17:46:17.205142+00:00", "trade", 13.66, 40.0]
["2026-09-09T17:46:17.205172+00:00", "quote", 13.65, 13.66]
["2026-09-09T17:46:17.205187+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.205209+00:00", "trade", 13.65, 40.0]
["2026-09-09T17:46:17.205242+00:00", "trade", 13.65, 6.0]
["2026-09-09T17:46:17.205327+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.205512+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.205534+00:00", "trade", 13.65, 300.0]
["2026-09-09T17:46:17.205537+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.205817+00:00", "trade", 13.645, 25.0]
["2026-09-09T17:46:17.206348+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.206497+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.206648+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.206672+00:00", "trade", 13.65, 50.0]
["2026-09-09T17:46:17.206673+00:00", "trade", 13.65, 60.0]
["2026-09-09T17:46:17.206676+00:00", "trade", 13.65, 80.0]
["2026-09-09T17:46:17.206679+00:00", "trade", 13.65, 40.0]
["2026-09-09T17:46:17.206718+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.206940+00:00", "trade", 13.65, 300.0]
["2026-09-09T17:46:17.206950+00:00", "trade", 13.65, 40.0]
["2026-09-09T17:46:17.207006+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:17.211611+00:00", "trade", 13.645, 150.0]
["2026-09-09T17:46:17.211612+00:00", "trade", 13.645, 300.0]
["2026-09-09T17:46:17.211618+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:46:17.212846+00:00", "trade", 13.64, 20.0]
["2026-09-09T17:46:17.212917+00:00", "trade", 13.63, 20.0]
["2026-09-09T17:46:17.212924+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.212925+00:00", "trade", 13.63, 20.0]
["2026-09-09T17:46:17.212938+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.212953+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.212954+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:46:17.212959+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:46:17.212960+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.212962+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.212966+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.212980+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.212986+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.212993+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.213000+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.213189+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.213196+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.213203+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:17.213221+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:46:17.213252+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:46:17.213259+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:46:17.213322+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:46:17.213328+00:00", "trade", 13.63, 24.0]
["2026-09-09T17:46:17.213377+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:17.213384+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:17.213427+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.214352+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.214517+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.236309+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:46:17.236902+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.236909+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.236916+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.236923+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.236955+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.236984+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.237001+00:00", "trade", 13.61, 66.0]
["2026-09-09T17:46:17.237001+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:46:17.237127+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.238478+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.238923+00:00", "trade", 13.5784, 50.0]
["2026-09-09T17:46:17.239981+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.268687+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.289536+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.289560+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.291463+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.291609+00:00", "trade", 13.62, 20.0]
["2026-09-09T17:46:17.291610+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:46:17.291612+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:17.291616+00:00", "quote", 13.57, 13.62]
["2026-09-09T17:46:17.291623+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:46:17.291630+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:46:17.291638+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:17.291645+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:17.291654+00:00", "trade", 13.62, 182.0]
["2026-09-09T17:46:17.291673+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:17.291898+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:17.292002+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.292009+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.292084+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:17.292125+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:17.292146+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:17.292329+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.292336+00:00", "trade", 13.62, 150.0]
["2026-09-09T17:46:17.292485+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.293840+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:46:17.293872+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:17.293881+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.293882+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:46:17.293890+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.293897+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.293905+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.293912+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293918+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293925+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293938+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293953+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293976+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.293976+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293979+00:00", "trade", 13.65, 7.0]
["2026-09-09T17:46:17.293980+00:00", "trade", 13.65, 200.0]
["2026-09-09T17:46:17.293989+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:17.293997+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.294011+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.294018+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.294025+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.294162+00:00", "trade", 13.64, 25.0]
["2026-09-09T17:46:17.294200+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.294209+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.294236+00:00", "trade", 13.63, 57.0]
["2026-09-09T17:46:17.294237+00:00", "trade", 13.63, 24.0]
["2026-09-09T17:46:17.294347+00:00", "quote", 13.64, 13.67]
["2026-09-09T17:46:17.294530+00:00", "trade", 13.65, 29.0]
["2026-09-09T17:46:17.294530+00:00", "trade", 13.65, 29.0]
["2026-09-09T17:46:17.294578+00:00", "quote", 13.64, 13.67]
["2026-09-09T17:46:17.294787+00:00", "quote", 13.64, 13.67]
["2026-09-09T17:46:17.297999+00:00", "quote", 13.64, 13.67]
["2026-09-09T17:46:17.306033+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.306072+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.306109+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.306241+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.306563+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.307045+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.307371+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.307387+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.307417+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.310358+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.344878+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.345032+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:46:17.345531+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.345604+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:46:17.345994+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.346023+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.346065+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.346488+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.346509+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:46:17.347081+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:46:17.347093+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:46:17.347413+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:46:17.352524+00:00", "trade", 13.67, 300.0]
["2026-09-09T17:46:17.358029+00:00", "trade", 13.67, 300.0]
["2026-09-09T17:46:17.362328+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.366366+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.375241+00:00", "trade", 13.65, 150.0]
["2026-09-09T17:46:17.375273+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.376936+00:00", "trade", 13.65, 150.0]
["2026-09-09T17:46:17.377585+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.378147+00:00", "trade", 13.65, 69.0]
["2026-09-09T17:46:17.378350+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:46:17.379239+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.379240+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379241+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379242+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:46:17.379245+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.379270+00:00", "trade", 13.64, 1000.0]
["2026-09-09T17:46:17.379457+00:00", "trade", 13.65, 131.0]
["2026-09-09T17:46:17.379513+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379514+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379518+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379690+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379699+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:46:17.379725+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:46:17.379745+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379752+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379766+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379780+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379786+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379787+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379788+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379789+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:46:17.379794+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379794+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379894+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379910+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.379911+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:17.379932+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.379973+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:46:17.379986+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:17.380287+00:00", "trade", 13.63, 172.0]
["2026-09-09T17:46:17.380316+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:17.380358+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.380793+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:17.380824+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.380881+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.380888+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.380896+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.380916+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.380947+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.381192+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.381210+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.381369+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.381405+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.381448+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.381501+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.381620+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.381645+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.381652+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.381668+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.381703+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.381736+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.381779+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.381865+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.381908+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382001+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.382018+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382164+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.382192+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382394+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.382410+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382487+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.382505+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382664+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.382681+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382721+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.382856+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.382872+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383122+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.383140+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383186+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383368+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.383385+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383580+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.383597+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.383616+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383665+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.383682+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383726+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.383826+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.383843+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384051+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.384067+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384089+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384115+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384285+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.384320+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384523+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.384538+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384587+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.384604+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384653+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384741+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.384758+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384831+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.384848+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.384981+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.384998+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.385016+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.385210+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.385228+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.385439+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.385456+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.385508+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.385558+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.385576+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.385670+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.385686+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.385746+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.385762+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.385898+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.385914+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.386129+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.386145+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.386368+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.386392+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.386399+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.386415+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.386468+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.386489+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.386588+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.386605+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.386656+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.386695+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.386851+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.386867+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387060+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.387075+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387320+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.387336+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387387+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.387402+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387521+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.387538+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387587+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.387604+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387799+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.387824+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.387831+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.387847+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387923+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.387939+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.387994+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.388011+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.388270+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.388287+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.388346+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.388385+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.388509+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.388526+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.388728+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.388783+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.388823+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.388852+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.388967+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.388985+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389220+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.389265+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.389293+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.389310+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389478+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.389493+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389544+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.389559+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389692+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.389710+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389790+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.389807+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389883+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.389934+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.389968+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.390154+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.390169+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.390407+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.390424+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.390641+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.390658+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.390675+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.390724+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.390739+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.390881+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.390898+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.390946+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.390962+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391098+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.391121+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.391128+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.391144+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391194+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391204+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391342+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.391359+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391554+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.391589+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391620+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.391637+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391679+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391799+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.391815+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.391862+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.391901+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392033+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.392050+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.392066+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392138+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.392186+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392256+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.392289+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392490+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.392511+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392541+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392597+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392712+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.392728+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.392961+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:46:17.392993+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.393069+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:46:17.393183+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.393199+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.393220+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.393910+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.393958+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.400825+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.420097+00:00", "trade", 13.64, 10.0]
["2026-09-09T17:46:17.420749+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.421214+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.593209+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.593217+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.593258+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.593386+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.593731+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.594292+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.595442+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:17.595444+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:46:17.595471+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.595611+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:17.595859+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.596011+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.596071+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.596119+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.596622+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:17.596809+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:17.600719+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:17.600947+00:00", "trade", 13.61, 150.0]
["2026-09-09T17:46:17.601392+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:17.601394+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:17.601569+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:46:17.601626+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:46:17.604413+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:17.606521+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:17.607943+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:17.610338+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:17.610378+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:46:17.623685+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:46:17.626755+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:17.811126+00:00", "trade", 13.62, 150.0]
["2026-09-09T17:46:17.811129+00:00", "trade", 13.61, 150.0]
["2026-09-09T17:46:18.001571+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:18.001653+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:18.001667+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:18.001950+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:18.002100+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:18.028132+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:18.531173+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.531214+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.531237+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.531263+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.531286+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.531309+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.532052+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.532063+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.532322+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.532404+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:46:18.532810+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:46:18.532861+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.532950+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.533003+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.533013+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.534724+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.535686+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.535696+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.536138+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.571334+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.783108+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.783150+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.784068+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.784125+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.784190+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:18.785161+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:20.135715+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:46:20.135862+00:00", "trade", 13.615, 943.0]
["2026-09-09T17:46:20.138533+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:46:20.151456+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:20.153953+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:46:20.240368+00:00", "trade", 13.615, 150.0]
["2026-09-09T17:46:20.240371+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:46:20.240590+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:20.240867+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:20.242923+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:20.242935+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:46:20.417478+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:20.417527+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:20.417551+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:20.424505+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:20.424553+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:20.455256+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:20.455404+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:46:20.456191+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:20.456204+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:46:21.340035+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:21.340105+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:21.344618+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:21.345957+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:21.346410+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:21.434143+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:22.689598+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:46:22.697079+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:22.697121+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:22.697136+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:22.697144+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:22.697209+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:23.030076+00:00", "trade", 13.7689, 13.0]
["2026-09-09T17:46:23.036821+00:00", "trade", 13.663, 1.0]
["2026-09-09T17:46:25.182493+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:25.904360+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:25.904400+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:26.169299+00:00", "trade", 13.6725, 12.0]
["2026-09-09T17:46:26.236506+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:26.236592+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:26.236619+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:26.237490+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:27.747708+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:46:27.769306+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:27.769763+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:27.769770+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:27.769796+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:27.961038+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:28.350157+00:00", "trade", 13.636, 100.0]
["2026-09-09T17:46:29.162350+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:29.691825+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:46:29.691826+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:46:29.691883+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:46:29.691951+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:46:29.692558+00:00", "trade", 13.64, 48.0]
["2026-09-09T17:46:29.692560+00:00", "trade", 13.64, 52.0]
["2026-09-09T17:46:29.692567+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:29.692575+00:00", "trade", 13.64, 84.0]
["2026-09-09T17:46:29.692642+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:29.692673+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.693005+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.693043+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.693106+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.693558+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.694074+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:29.694950+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:29.695003+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:29.695124+00:00", "quote", 13.63, 13.65]
["2026-09-09T17:46:29.695126+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.696278+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.698976+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.699336+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.699905+00:00", "quote", 13.62, 13.65]
["2026-09-09T17:46:29.699915+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.700553+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.700601+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.701509+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.702199+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.702951+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.705490+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.705752+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.705773+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.705796+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.705805+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.705986+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.706614+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.707010+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.707078+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.707312+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.708251+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.708382+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.708464+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.708599+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.708623+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.708864+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:46:29.708929+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.709130+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.709162+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.709409+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.709463+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.709589+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.709633+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.710082+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.710098+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.710548+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.710620+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.711066+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.711100+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.711596+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.711655+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.711686+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.712015+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.712054+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.712113+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.712560+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.712576+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.713024+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.713060+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.713513+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.713548+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.714044+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.714092+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.714506+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.714587+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.715026+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.715044+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.715484+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.715522+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.715999+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.716014+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.716462+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.716546+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.717077+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:46:29.717116+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:29.717617+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:30.017124+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:30.548736+00:00", "trade", 13.7673, 71.0]
["2026-09-09T17:46:30.554967+00:00", "trade", 13.6359, 1.0]
["2026-09-09T17:46:30.620280+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:30.620289+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:46:30.620743+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:30.621238+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:30.775404+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:33.009267+00:00", "trade", 13.62, 10.0]
["2026-09-09T17:46:33.625659+00:00", "trade", 13.635, 250.0]
["2026-09-09T17:46:34.062190+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:35.796887+00:00", "trade", 13.635, 3.0]
["2026-09-09T17:46:39.078235+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:39.078388+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:39.078743+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:46:39.084781+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:39.084868+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:39.085661+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:40.187161+00:00", "trade", 13.6245, 250.0]
["2026-09-09T17:46:40.258955+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:42.053410+00:00", "trade", 13.6109, 900.0]
["2026-09-09T17:46:42.054052+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:42.054053+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:46:42.054080+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054086+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054107+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054114+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054127+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054148+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054154+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:46:42.054211+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:46:42.054212+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.054300+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.054550+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.054698+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.055331+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.055796+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.056165+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.056696+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.057115+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.057137+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.065615+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:46:42.196294+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.197082+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:46:42.199727+00:00", "trade", 13.5924, 38.0]
["2026-09-09T17:46:42.202997+00:00", "trade", 13.59, 40.0]
["2026-09-09T17:46:42.311554+00:00", "trade", 13.5919, 500.0]
["2026-09-09T17:46:42.593681+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.922394+00:00", "trade", 13.61, 45.0]
["2026-09-09T17:46:42.922395+00:00", "trade", 13.61, 55.0]
["2026-09-09T17:46:42.922401+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.922434+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.922454+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.922824+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:46:42.927902+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.927926+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.927935+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.927941+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.928465+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:42.930124+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:46:43.106089+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:46:43.106119+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:46:43.200463+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:43.201332+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:46:43.573096+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:46.976383+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:46:47.081830+00:00", "trade", 13.62, 44.0]
["2026-09-09T17:46:47.081865+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.081879+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.081887+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.081906+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.082016+00:00", "trade", 13.62, 150.0]
["2026-09-09T17:46:47.082043+00:00", "trade", 13.63, 6.0]
["2026-09-09T17:46:47.082049+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.082110+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:47.082288+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:47.083535+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:47.083903+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.117802+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:46:47.763258+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:47.763286+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:48.362102+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:55.076962+00:00", "trade", 13.62, 102.0]
["2026-09-09T17:46:55.096117+00:00", "trade", 13.6124, 47.0]
["2026-09-09T17:46:56.842327+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:56.844254+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:46:56.857825+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:00.513985+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:47:06.321240+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:47:08.501469+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:47:08.501864+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:47:08.503151+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:08.509228+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:08.512985+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:08.869014+00:00", "trade", 13.63, 8.0]
["2026-09-09T17:47:10.455253+00:00", "trade", 13.6157, 9.0]
["2026-09-09T17:47:10.455609+00:00", "trade", 13.6157, 1.0]
["2026-09-09T17:47:10.510755+00:00", "trade", 13.63, 42.0]
["2026-09-09T17:47:10.510923+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:47:10.510951+00:00", "trade", 13.64, 4.0]
["2026-09-09T17:47:10.512139+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:10.512616+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:10.513057+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:10.513083+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:10.513498+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:47:10.513970+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:47:10.513977+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:47:10.513994+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:47:10.514446+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:47:10.659632+00:00", "trade", 13.62, 29.0]
["2026-09-09T17:47:10.746732+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:12.537191+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:12.537861+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:12.538135+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:12.538364+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:12.538377+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:12.538439+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:12.538804+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:13.074154+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:14.240654+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:14.241115+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:14.252901+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:15.348020+00:00", "trade", 13.61, 63.0]
["2026-09-09T17:47:15.348363+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:22.534197+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:22.534217+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:47:22.534224+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:47:22.534231+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:47:22.534238+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:47:22.534294+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:47:22.534296+00:00", "trade", 13.61, 2.0]
["2026-09-09T17:47:22.534303+00:00", "trade", 13.61, 2.0]
["2026-09-09T17:47:22.534316+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:22.534551+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:47:22.534578+00:00", "trade", 13.61, 52.0]
["2026-09-09T17:47:22.534654+00:00", "trade", 13.61, 52.0]
["2026-09-09T17:47:22.534839+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:47:22.536716+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:47:22.538515+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:47:22.538606+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.541256+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.541989+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:22.545238+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:22.635458+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.681592+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:22.681654+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.684201+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.684217+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.686804+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:22.687284+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:26.443930+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:47:26.499352+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:47:26.500144+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:29.705621+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:30.562706+00:00", "trade", 13.6128, 18.0]
["2026-09-09T17:47:30.564324+00:00", "trade", 13.6128, 2.0]
["2026-09-09T17:47:35.842008+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:36.192445+00:00", "trade", 13.6088, 1.0]
["2026-09-09T17:47:36.468888+00:00", "trade", 13.6088, 3.0]
["2026-09-09T17:47:36.470289+00:00", "trade", 13.6088, 1.0]
["2026-09-09T17:47:43.790703+00:00", "trade", 13.61, 150.0]
["2026-09-09T17:47:43.873977+00:00", "trade", 13.61, 31.0]
["2026-09-09T17:47:43.874031+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.874224+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.874310+00:00", "trade", 13.63, 19.0]
["2026-09-09T17:47:43.874311+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.874713+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.874714+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.875352+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.875473+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.875688+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.875999+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.876066+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.876473+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.876510+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.876516+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.876555+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.876977+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.877037+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.877056+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.877515+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.877550+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.877557+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.877993+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.878010+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.878017+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.878068+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.878504+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.878521+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.878560+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.878596+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.878929+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.878972+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.879007+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.879473+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.879538+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.879941+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.879997+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.880433+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:47:43.880467+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:43.881394+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:44.195115+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:48.049945+00:00", "trade", 13.5954, 1.0]
["2026-09-09T17:47:50.318256+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:51.013653+00:00", "trade", 13.63, 1200.0]
["2026-09-09T17:47:51.014725+00:00", "trade", 13.61, 6.0]
["2026-09-09T17:47:51.015488+00:00", "trade", 13.61, 3.0]
["2026-09-09T17:47:51.035274+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:51.035286+00:00", "trade", 13.6, 150.0]
["2026-09-09T17:47:51.035653+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:51.035731+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:51.035926+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:47:51.423623+00:00", "trade", 13.6299, 2000.0]
["2026-09-09T17:47:51.451184+00:00", "trade", 13.61, 150.0]
["2026-09-09T17:47:51.451190+00:00", "trade", 13.6, 150.0]
["2026-09-09T17:47:51.451534+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:47:51.451538+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:51.452009+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:51.843170+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:47:53.127947+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:54.808317+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:47:57.593078+00:00", "trade", 13.61, 1427.0]
["2026-09-09T17:47:57.594772+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:47:57.791139+00:00", "trade", 13.6, 150.0]
["2026-09-09T17:47:57.791724+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:47:57.792106+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:00.029933+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:00.958091+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:00.959074+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:00.965662+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:48:01.329997+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:48:01.646122+00:00", "trade", 13.63, 4.0]
["2026-09-09T17:48:02.060265+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:48:12.061754+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:48:16.421133+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.421190+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.422340+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.802712+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.805665+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:48:16.808019+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:48:16.921395+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.937308+00:00", "trade", 13.6, 53.0]
["2026-09-09T17:48:16.937371+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.937749+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.939784+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.939785+00:00", "trade", 13.59, 24.0]
["2026-09-09T17:48:16.939814+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.940090+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.941261+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.945527+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.946071+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.946971+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.947286+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.947907+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.947954+00:00", "trade", 13.59, 47.0]
["2026-09-09T17:48:16.966044+00:00", "trade", 13.6, 9.0]
["2026-09-09T17:48:16.982640+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:16.983516+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:17.009080+00:00", "trade", 13.61, 800.0]
["2026-09-09T17:48:17.009080+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:48:17.009082+00:00", "trade", 13.61, 30.0]
["2026-09-09T17:48:17.009083+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:48:17.009084+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:48:17.009111+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009117+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009124+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009145+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009152+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009164+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009175+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:48:17.009182+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:48:17.009207+00:00", "trade", 13.61, 2.0]
["2026-09-09T17:48:17.009403+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:48:17.009460+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:48:17.009502+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:48:17.009512+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:48:17.009611+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:48:17.009657+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:48:17.009660+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:48:17.009667+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.009684+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.009721+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.009752+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.009835+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.009889+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.010153+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.010461+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.010488+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.013110+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.014502+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.015420+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.022040+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.022474+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.042494+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.042871+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.048161+00:00", "trade", 13.62, 20.0]
["2026-09-09T17:48:17.048875+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.048978+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.063516+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.063742+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.111964+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:17.112916+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:17.127231+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:48:17.139284+00:00", "trade", 13.62, 4.0]
["2026-09-09T17:48:17.139319+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.139337+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.139343+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.139350+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.140035+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.140048+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.140272+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.140436+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.145462+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.146391+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.147021+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.178407+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.190315+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.190477+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:17.190770+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:17.190837+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.190964+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:17.190973+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.191310+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.191412+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.191443+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.191851+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.301679+00:00", "quote", 13.6, 13.63]
["2026-09-09T17:48:17.301752+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:17.302635+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:20.562166+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:20.562616+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:20.564706+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:20.564717+00:00", "quote", 13.59, 13.63]
["2026-09-09T17:48:22.449975+00:00", "trade", 13.63, 10.0]
["2026-09-09T17:48:22.449976+00:00", "trade", 13.63, 8.0]
["2026-09-09T17:48:22.450024+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:48:22.450138+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:48:22.450151+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:48:22.450157+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:48:22.450232+00:00", "trade", 13.63, 81.0]
["2026-09-09T17:48:22.450234+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:48:22.450236+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:48:22.450236+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:48:22.450721+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:48:22.451153+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.451619+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:48:22.451880+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.452377+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.457713+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618201+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:48:22.618334+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618609+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618688+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.618692+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.618700+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.618785+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618819+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.618835+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618839+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618860+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618902+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618909+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.618951+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.619057+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.619150+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.619252+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.619345+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.619442+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.619610+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.619670+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.619697+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.619771+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.620107+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.620206+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.620589+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.621076+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.621177+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.621562+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.621616+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.621650+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.621676+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.622023+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.622064+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.622071+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:22.622091+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:22.623041+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:26.352892+00:00", "trade", 13.6164, 1.0]
["2026-09-09T17:48:31.979858+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:48:32.671850+00:00", "trade", 13.63, 34.0]
["2026-09-09T17:48:32.671884+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:48:32.671907+00:00", "trade", 13.63, 12.0]
["2026-09-09T17:48:32.672321+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:32.672449+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672464+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672472+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672478+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:32.672512+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672689+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672703+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672764+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:48:32.672954+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672956+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672963+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672982+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.672994+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.673051+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.673142+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.673149+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.673172+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.673504+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.673627+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.674075+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.880726+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.881453+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.881471+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.881903+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.882107+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.882422+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.882447+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.882484+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.882561+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.882885+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.883512+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:32.883522+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:33.389909+00:00", "trade", 13.62, 3000.0]
["2026-09-09T17:48:33.461298+00:00", "trade", 13.61, 150.0]
["2026-09-09T17:48:33.461490+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:33.461653+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.461727+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.461804+00:00", "trade", 13.6, 150.0]
["2026-09-09T17:48:33.461830+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.461944+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.461999+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.462007+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:33.462080+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.462170+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.462371+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.462514+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:48:33.462554+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.462596+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.462809+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.463096+00:00", "trade", 13.6, 150.0]
["2026-09-09T17:48:33.463130+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.463140+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:33.463752+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:48:37.494009+00:00", "trade", 13.63, 175.0]
["2026-09-09T17:48:37.495066+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:48:37.735253+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:48:38.802419+00:00", "trade", 13.6172, 11.0]
["2026-09-09T17:48:41.455326+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:48:41.455682+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:48:43.548112+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:48:45.957154+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:45.957167+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:48:49.013594+00:00", "trade", 13.63, 375.0]
["2026-09-09T17:49:02.003757+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:49:02.004476+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:49:02.143960+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:49:07.172205+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:07.172216+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:08.285614+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:10.111204+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:15.292623+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:15.292663+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:17.832176+00:00", "trade", 13.59, 9.0]
["2026-09-09T17:49:22.756710+00:00", "trade", 13.615, 13.0]
["2026-09-09T17:49:24.303485+00:00", "trade", 13.615, 20.0]
["2026-09-09T17:49:28.798502+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:49:28.799589+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:49:32.197552+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:32.198435+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:49:34.022242+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:49:47.093178+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:49:47.902774+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:49:47.909677+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:49:48.669171+00:00", "trade", 13.63, 4.0]
["2026-09-09T17:50:00.516392+00:00", "trade", 13.59, 2.0]
["2026-09-09T17:50:01.063143+00:00", "trade", 13.61, 364.0]
["2026-09-09T17:50:01.106479+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:50:02.000493+00:00", "trade", 13.615, 2.0]
["2026-09-09T17:50:03.375741+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:50:04.291684+00:00", "trade", 13.59, 10.0]
["2026-09-09T17:50:06.032989+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:50:07.433508+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:50:07.434338+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:11.380775+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:50:11.380779+00:00", "trade", 13.61, 80.0]
["2026-09-09T17:50:11.380782+00:00", "trade", 13.615, 120.0]
["2026-09-09T17:50:11.381767+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:11.382213+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:11.639040+00:00", "trade", 13.61, 4.0]
["2026-09-09T17:50:11.750132+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:50:22.012331+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:22.012404+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:25.685769+00:00", "trade", 13.615, 2.0]
["2026-09-09T17:50:33.380976+00:00", "trade", 13.615, 170.0]
["2026-09-09T17:50:34.961068+00:00", "trade", 13.59, 6.0]
["2026-09-09T17:50:35.415771+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:50:37.793790+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:46.136748+00:00", "trade", 13.6024, 70.0]
["2026-09-09T17:50:49.930601+00:00", "trade", 13.597, 2.0]
["2026-09-09T17:50:50.445558+00:00", "trade", 13.59, 19.0]
["2026-09-09T17:50:50.445940+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:50:50.835738+00:00", "trade", 13.61, 80.0]
["2026-09-09T17:50:50.835741+00:00", "trade", 13.615, 120.0]
["2026-09-09T17:50:50.891873+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:50:53.075740+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:51:04.565009+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:51:12.799827+00:00", "trade", 13.61, 60.0]
["2026-09-09T17:51:12.799828+00:00", "trade", 13.615, 140.0]
["2026-09-09T17:51:26.821270+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:51:32.479790+00:00", "trade", 13.59, 10.0]
["2026-09-09T17:51:34.799787+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:51:36.041462+00:00", "trade", 13.6, 3.0]
["2026-09-09T17:51:36.178169+00:00", "trade", 13.61, 140.0]
["2026-09-09T17:51:36.178201+00:00", "trade", 13.615, 60.0]
["2026-09-09T17:51:36.270586+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:51:36.598478+00:00", "trade", 13.6, 2.0]
["2026-09-09T17:51:36.598513+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:36.598528+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:36.598551+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:36.599581+00:00", "trade", 13.59, 11.0]
["2026-09-09T17:51:36.601095+00:00", "trade", 13.59, 5.0]
["2026-09-09T17:51:36.601095+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:36.601146+00:00", "trade", 13.59, 33.0]
["2026-09-09T17:51:36.601169+00:00", "trade", 13.59, 62.0]
["2026-09-09T17:51:36.601171+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:51:36.601175+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:36.601189+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:51:36.601196+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:51:36.601222+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:51:36.601667+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:51:36.601667+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:51:36.601800+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:51:36.610708+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:51:36.611766+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:51:36.614043+00:00", "trade", 13.59, 8.0]
["2026-09-09T17:51:36.614687+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:51:36.615096+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:51:36.618131+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.618215+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.618454+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.618465+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.618898+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.618918+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.619340+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.630364+00:00", "trade", 13.595, 1.0]
["2026-09-09T17:51:36.640177+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.701282+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:51:36.701662+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:36.866940+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:51:36.984313+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:36.984340+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:36.993076+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:37.424349+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:37.424377+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:39.145483+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.748176+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:51:42.748177+00:00", "trade", 13.61, 157.0]
["2026-09-09T17:51:42.748217+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.748234+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.748252+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:42.748255+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:51:42.748421+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:51:42.748651+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:42.749286+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:42.749539+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:42.749660+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.749686+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.750042+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:51:42.750059+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.770191+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:42.800114+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:43.749309+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:43.750050+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.249794+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.380078+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.765321+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.765371+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.765411+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.765873+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.765880+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:44.766073+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:45.955028+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.023282+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:51:47.029547+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.029549+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:51:47.029607+00:00", "trade", 13.6, 750.0]
["2026-09-09T17:51:47.029608+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.029656+00:00", "trade", 13.6, 12.0]
["2026-09-09T17:51:47.031143+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.068216+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.185342+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:51:47.185688+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.185784+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.185901+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.186375+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.197174+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.654053+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:47.654080+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:48.410156+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:51.876693+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:53.257944+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:53.296822+00:00", "trade", 13.6, 7.0]
["2026-09-09T17:51:53.297479+00:00", "trade", 13.6, 2.0]
["2026-09-09T17:51:56.783406+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:56.784036+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:56.947580+00:00", "trade", 13.6196, 17.0]
["2026-09-09T17:51:57.314449+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:51:57.315063+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:51:58.676182+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:51:58.676184+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:51:58.676217+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.676226+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.676256+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:51:58.676487+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.676616+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.676677+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.676735+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.677045+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:51:58.677193+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.787680+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:58.788049+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:51:59.684807+00:00", "trade", 13.6, 7.0]
["2026-09-09T17:52:17.049990+00:00", "trade", 13.6197, 860.0]
["2026-09-09T17:52:17.125314+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:52:19.813436+00:00", "trade", 13.62, 97.0]
["2026-09-09T17:52:19.813436+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:52:19.813439+00:00", "trade", 13.62, 90.0]
["2026-09-09T17:52:19.813444+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:52:19.813459+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:52:19.813479+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.813486+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.813515+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.813628+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:52:19.813634+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:52:19.813699+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:52:19.813735+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:52:19.813736+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:52:19.813987+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.814115+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.814802+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.889093+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:19.889472+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:52:19.905637+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:52:20.130305+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:52:20.748992+00:00", "trade", 13.62, 10.0]
["2026-09-09T17:52:25.125703+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:52:25.125893+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:52:25.126104+00:00", "trade", 13.63, 400.0]
["2026-09-09T17:52:25.126256+00:00", "trade", 13.63, 400.0]
["2026-09-09T17:52:25.126414+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:52:25.128157+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:52:25.128483+00:00", "trade", 13.62, 60.0]
["2026-09-09T17:52:25.132217+00:00", "trade", 13.63, 45.0]
["2026-09-09T17:52:25.132218+00:00", "trade", 13.63, 6.0]
["2026-09-09T17:52:25.132258+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:52:25.132266+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:52:25.132324+00:00", "trade", 13.63, 4.0]
["2026-09-09T17:52:25.132557+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.132699+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:25.132751+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:25.133043+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.133088+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:25.133112+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:25.133203+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:25.133265+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:25.133522+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.134020+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.134054+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.134531+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.134538+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.135012+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.135025+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.135499+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.135519+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.135990+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.136008+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.136479+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.136497+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.136969+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.136989+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.137463+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.137479+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.137951+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.137972+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.138445+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.138458+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.138933+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.138950+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.139424+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.139438+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.139913+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.139932+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.140407+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.140422+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.140898+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.140909+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.141383+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.141403+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.141872+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.141888+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.142362+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.142377+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.142848+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.142867+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.143335+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.143350+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.143825+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.143841+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.144313+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.144328+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.144810+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.144826+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.145298+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.145316+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.145787+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.145804+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.146277+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.146296+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.146768+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.146785+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.147256+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.147273+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.147748+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.147766+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.148242+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.148253+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.148730+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.148745+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.149220+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.149237+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.149706+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.149722+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.150198+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.150212+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.150686+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.150729+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.151170+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.151190+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.151658+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.151677+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.152156+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.152191+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.152637+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.152656+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.153129+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.153146+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.165679+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.485593+00:00", "trade", 13.62, 150.0]
["2026-09-09T17:52:25.486006+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:25.486179+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:52:25.486590+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.486936+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.694081+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.694101+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:52:25.695050+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.695125+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:52:25.695508+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.695538+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.695547+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:25.695644+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:52:25.695684+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:52:25.695693+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:52:25.695730+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:52:25.695800+00:00", "quote", 13.59, 13.67]
["2026-09-09T17:52:25.696079+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:25.696147+00:00", "quote", 13.59, 13.67]
["2026-09-09T17:52:25.696293+00:00", "quote", 13.59, 13.67]
["2026-09-09T17:52:25.696539+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:25.696567+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:25.696607+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:25.697024+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:25.697046+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:25.697096+00:00", "quote", 13.59, 13.67]
["2026-09-09T17:52:25.697594+00:00", "quote", 13.59, 13.67]
["2026-09-09T17:52:25.971411+00:00", "quote", 13.59, 13.67]
["2026-09-09T17:52:27.460852+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.460880+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461149+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461359+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461376+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461470+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461490+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461492+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461581+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.461661+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.462003+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.462313+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.462465+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:27.463419+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:28.031245+00:00", "trade", 13.635, 1.0]
["2026-09-09T17:52:29.809043+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:29.809546+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:29.810096+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:29.810190+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:29.811134+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:31.015933+00:00", "trade", 13.6986, 22.0]
["2026-09-09T17:52:31.689042+00:00", "trade", 13.6986, 4.0]
["2026-09-09T17:52:32.352530+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:32.352703+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:32.353098+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:32.353549+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:39.313794+00:00", "trade", 13.6125, 41.0]
["2026-09-09T17:52:55.395620+00:00", "trade", 13.63, 10.0]
["2026-09-09T17:52:55.800888+00:00", "trade", 13.63, 50.0]
["2026-09-09T17:52:56.384723+00:00", "trade", 13.65, 1.0]
["2026-09-09T17:52:56.384737+00:00", "trade", 13.64, 4.0]
["2026-09-09T17:52:56.384756+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.384766+00:00", "trade", 13.65, 45.0]
["2026-09-09T17:52:56.384832+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.384834+00:00", "trade", 13.65, 150.0]
["2026-09-09T17:52:56.384861+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.384888+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.384985+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.385752+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.385766+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.385806+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.386295+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.386624+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.387265+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.389514+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.410041+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.410379+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.410386+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.410504+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.410518+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.410533+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.410578+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.410852+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.410888+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.410915+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.411015+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.411046+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.411071+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.411297+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.411469+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.411542+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.411598+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.411771+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.411897+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.411927+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.412055+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.412081+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.412223+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.412325+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.412364+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.412377+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.412558+00:00", "quote", 13.62, 13.66]
["2026-09-09T17:52:56.412697+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.412735+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.412792+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.412833+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.412908+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.412928+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.413225+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.413257+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.413621+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.413714+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.414084+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.414160+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.414229+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.414573+00:00", "quote", 13.6, 13.66]
["2026-09-09T17:52:56.414654+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.414691+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.415052+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.415140+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:52:56.415170+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.415216+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.415514+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.415540+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.415586+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:56.415592+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:56.415650+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:56.415701+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.415743+00:00", "quote", 13.6, 13.67]
["2026-09-09T17:52:56.415773+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.415797+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.416318+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.416347+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.416798+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.447962+00:00", "quote", 13.61, 13.67]
["2026-09-09T17:52:56.448175+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.448548+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.449001+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.449029+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.449037+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.449479+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.449970+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.450418+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.450456+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.450901+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.451387+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.451832+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.451884+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.451891+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.452325+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.452815+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.453262+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.453306+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.453743+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.454239+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.454689+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.454726+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.455170+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.455661+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.456115+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.456153+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.456601+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.457087+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.457542+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.457607+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.458105+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.458553+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.458584+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.458937+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.459026+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.459509+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.459993+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.460477+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.460929+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.460968+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.461288+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:52:56.461402+00:00", "quote", 13.61, 13.68]
["2026-09-09T17:53:05.763300+00:00", "trade", 13.65, 1.0]
["2026-09-09T17:53:12.399027+00:00", "trade", 13.65, 50.0]
["2026-09-09T17:53:20.665172+00:00", "trade", 13.62, 60.0]
["2026-09-09T17:53:24.769059+00:00", "trade", 13.65, 300.0]
["2026-09-09T17:53:24.769261+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:53:24.931964+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:53:25.196761+00:00", "trade", 13.65, 6.0]
["2026-09-09T17:53:25.196813+00:00", "trade", 13.65, 6.0]
["2026-09-09T17:53:25.367964+00:00", "trade", 13.63, 109.0]
["2026-09-09T17:53:30.310160+00:00", "trade", 13.6285, 1.0]
["2026-09-09T17:53:31.733186+00:00", "trade", 13.642, 1.0]
["2026-09-09T17:53:43.389997+00:00", "trade", 13.65, 483.0]
["2026-09-09T17:53:43.390682+00:00", "trade", 13.65, 2.0]
["2026-09-09T17:53:43.590654+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:53:44.618444+00:00", "trade", 13.65, 223.0]
["2026-09-09T17:53:46.810838+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:46.810846+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:46.810890+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:46.811227+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:46.811649+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:52.353621+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:53:52.354885+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:52.493742+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:53:52.822326+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:56.763023+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:53:57.994133+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:54:05.843407+00:00", "trade", 13.65, 300.0]
["2026-09-09T17:54:05.843412+00:00", "trade", 13.65, 80.0]
["2026-09-09T17:54:05.901924+00:00", "trade", 13.65, 20.0]
["2026-09-09T17:54:14.526699+00:00", "trade", 13.65, 150.0]
["2026-09-09T17:54:14.627465+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:54:14.630151+00:00", "quote", 13.62, 13.68]
["2026-09-09T17:54:25.036224+00:00", "trade", 13.62, 4.0]
["2026-09-09T17:54:28.410189+00:00", "trade", 13.62, 99.0]
["2026-09-09T17:54:28.410216+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:54:28.410219+00:00", "trade", 13.62, 15.0]
["2026-09-09T17:54:28.410226+00:00", "quote", 13.62, 13.67]
["2026-09-09T17:54:28.410239+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:54:28.410247+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:54:28.410329+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:54:28.410382+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:54:28.410576+00:00", "quote", 13.62, 13.64]
["2026-09-09T17:54:28.410624+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:54:28.410625+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:54:28.410678+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:54:28.410685+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:54:28.410764+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:54:28.411468+00:00", "quote", 13.61, 13.64]
["2026-09-09T17:54:28.411848+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:28.414275+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:28.418303+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:28.419302+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:54:28.419795+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:28.420177+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:28.420802+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:54:28.460965+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:28.831140+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:54:29.459565+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:29.766731+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:29.820268+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:31.421441+00:00", "trade", 13.62, 2.0]
["2026-09-09T17:54:34.958922+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:38.996107+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:54:38.996797+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:38.996869+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:38.996895+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:38.997364+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:39.814356+00:00", "trade", 13.664, 4.0]
["2026-09-09T17:54:40.609429+00:00", "trade", 13.6377, 26.0]
["2026-09-09T17:54:46.314279+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:46.314732+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:54:52.931759+00:00", "trade", 13.6635, 37.0]
["2026-09-09T17:54:57.957514+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.194964+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.194999+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.195329+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.320720+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.320721+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:55:02.320722+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:02.320763+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.320789+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.321409+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.321430+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:02.321969+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:03.004083+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:11.690976+00:00", "trade", 13.63, 13.0]
["2026-09-09T17:55:18.875973+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:55:22.233420+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:55:22.233421+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:55:22.233423+00:00", "trade", 13.64, 11.0]
["2026-09-09T17:55:22.233425+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:22.233428+00:00", "trade", 13.64, 5.0]
["2026-09-09T17:55:22.233441+00:00", "trade", 13.64, 32.0]
["2026-09-09T17:55:22.233442+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:55:22.233477+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:55:22.233533+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:55:22.233711+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:55:22.233714+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:22.233720+00:00", "trade", 13.64, 22.0]
["2026-09-09T17:55:22.233721+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:22.233722+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:55:22.233747+00:00", "trade", 13.64, 81.0]
["2026-09-09T17:55:22.233748+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.233801+00:00", "trade", 13.64, 19.0]
["2026-09-09T17:55:22.233808+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.234095+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.234142+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:22.234151+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:22.234184+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:55:22.234308+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.234614+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:55:22.234832+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:55:22.238845+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.239491+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.239803+00:00", "trade", 13.645, 25.0]
["2026-09-09T17:55:22.240291+00:00", "trade", 13.645, 25.0]
["2026-09-09T17:55:22.240753+00:00", "trade", 13.645, 25.0]
["2026-09-09T17:55:22.240827+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:55:22.240967+00:00", "trade", 13.645, 25.0]
["2026-09-09T17:55:22.246518+00:00", "trade", 13.65, 50.0]
["2026-09-09T17:55:22.246520+00:00", "trade", 13.65, 8.0]
["2026-09-09T17:55:22.246523+00:00", "trade", 13.65, 12.0]
["2026-09-09T17:55:22.246562+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.246574+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.246581+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:55:22.246799+00:00", "trade", 13.65, 1.0]
["2026-09-09T17:55:22.246904+00:00", "trade", 13.66, 5.0]
["2026-09-09T17:55:22.246911+00:00", "trade", 13.66, 16.0]
["2026-09-09T17:55:22.246919+00:00", "quote", 13.63, 13.67]
["2026-09-09T17:55:22.246937+00:00", "quote", 13.64, 13.67]
["2026-09-09T17:55:22.247269+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:55:22.247303+00:00", "quote", 13.64, 13.68]
["2026-09-09T17:55:22.247506+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.247902+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.247965+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.247967+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.248533+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.252381+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.253077+00:00", "quote", 13.64, 13.69]
["2026-09-09T17:55:22.263683+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:22.263957+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:22.264070+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:22.264521+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:22.284951+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.285431+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.285507+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.285544+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.285580+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.286000+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.298581+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.611205+00:00", "trade", 13.65, 150.0]
["2026-09-09T17:55:22.611209+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:55:22.611637+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:22.829224+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:55:26.081305+00:00", "trade", 13.665, 200.0]
["2026-09-09T17:55:27.028188+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:27.038284+00:00", "quote", 13.63, 13.7]
["2026-09-09T17:55:30.569349+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:30.569402+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:32.673653+00:00", "trade", 13.641, 3.0]
["2026-09-09T17:55:32.674229+00:00", "trade", 13.641, 1.0]
["2026-09-09T17:55:34.082073+00:00", "trade", 13.67, 2.0]
["2026-09-09T17:55:38.501684+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:40.189091+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:40.192158+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:44.323269+00:00", "trade", 13.6485, 1.0]
["2026-09-09T17:55:48.001224+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:55:53.000858+00:00", "trade", 13.67, 15.0]
["2026-09-09T17:55:55.626127+00:00", "trade", 13.67, 200.0]
["2026-09-09T17:55:55.847251+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:02.601875+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:56:05.520842+00:00", "trade", 13.67, 1.0]
["2026-09-09T17:56:17.168848+00:00", "trade", 13.67, 365.0]
["2026-09-09T17:56:17.169262+00:00", "trade", 13.66, 1.0]
["2026-09-09T17:56:23.194852+00:00", "trade", 13.6929, 400.0]
["2026-09-09T17:56:23.516962+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:23.651900+00:00", "trade", 13.67, 150.0]
["2026-09-09T17:56:23.651903+00:00", "trade", 13.67, 50.0]
["2026-09-09T17:56:25.937589+00:00", "trade", 13.67, 1.0]
["2026-09-09T17:56:32.387199+00:00", "trade", 13.6944, 10.0]
["2026-09-09T17:56:32.746038+00:00", "trade", 13.69, 1.0]
["2026-09-09T17:56:36.807064+00:00", "trade", 13.67, 1000.0]
["2026-09-09T17:56:37.006887+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:37.020638+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:40.952246+00:00", "trade", 13.6228, 76.0]
["2026-09-09T17:56:42.574502+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:56:43.298489+00:00", "trade", 13.6574, 33.0]
["2026-09-09T17:56:47.734686+00:00", "trade", 13.6518, 656.0]
["2026-09-09T17:56:48.050708+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:53.543672+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:56:57.030047+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:56:57.030050+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.030068+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.030068+00:00", "quote", 13.64, 13.7]
["2026-09-09T17:56:57.030070+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.030071+00:00", "trade", 13.64, 66.0]
["2026-09-09T17:56:57.030083+00:00", "quote", 13.64, 13.67]
["2026-09-09T17:56:57.030090+00:00", "quote", 13.64, 13.66]
["2026-09-09T17:56:57.030343+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.030343+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:56:57.030349+00:00", "trade", 13.64, 64.0]
["2026-09-09T17:56:57.030386+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:56:57.030394+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:56:57.030554+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:56:57.030584+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:56:57.030631+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.030633+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.030635+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:56:57.030726+00:00", "quote", 13.63, 13.67]
["2026-09-09T17:56:57.030745+00:00", "quote", 13.63, 13.67]
["2026-09-09T17:56:57.030910+00:00", "quote", 13.63, 13.66]
["2026-09-09T17:56:57.031101+00:00", "quote", 13.63, 13.67]
["2026-09-09T17:56:57.034392+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:56:57.034671+00:00", "quote", 13.6, 13.64]
["2026-09-09T17:56:57.035694+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:56:57.038078+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:56:57.038200+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:56:57.038207+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:56:57.038460+00:00", "quote", 13.6, 13.65]
["2026-09-09T17:56:57.038676+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:56:57.040768+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:56:57.118319+00:00", "quote", 13.61, 13.65]
["2026-09-09T17:56:57.195970+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:57.196357+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:57.196814+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:57.196827+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:57.290758+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:57.410098+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:56:57.420161+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:56:57.821475+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:58.030518+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:58.062306+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:58.062314+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:58.062363+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:56:58.088107+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:03.523233+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:04.136281+00:00", "trade", 13.635, 1.0]
["2026-09-09T17:57:04.136641+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:04.146999+00:00", "trade", 13.635, 5.0]
["2026-09-09T17:57:04.155440+00:00", "trade", 13.66, 1.0]
["2026-09-09T17:57:04.156210+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:04.156283+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:04.156909+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:04.157483+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:04.157508+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:05.091443+00:00", "trade", 13.635, 200.0]
["2026-09-09T17:57:06.064137+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:06.064157+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:06.064544+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:06.064617+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:06.064623+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:06.065358+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:12.214750+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:15.543934+00:00", "trade", 13.61, 32.0]
["2026-09-09T17:57:15.544763+00:00", "quote", 13.61, 13.66]
["2026-09-09T17:57:15.615349+00:00", "trade", 13.61, 70.0]
["2026-09-09T17:57:15.779760+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:57:15.779791+00:00", "quote", 13.61, 13.63]
["2026-09-09T17:57:15.779795+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:57:15.779798+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:57:15.779923+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:57:15.779971+00:00", "trade", 13.61, 99.0]
["2026-09-09T17:57:15.779972+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:57:15.780034+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:57:15.780036+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:57:15.780037+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:57:15.780487+00:00", "quote", 13.6, 13.62]
["2026-09-09T17:57:15.782434+00:00", "quote", 13.59, 13.62]
["2026-09-09T17:57:15.782435+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:57:15.782454+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.782462+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.782476+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.782492+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.782600+00:00", "trade", 13.6, 2.0]
["2026-09-09T17:57:15.783149+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.783184+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.800457+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:57:15.889128+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.889153+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.894536+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.894538+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:57:15.894564+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.894571+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.894592+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:15.894614+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.894686+00:00", "trade", 13.61, 4.0]
["2026-09-09T17:57:15.933147+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.933244+00:00", "quote", 13.59, 13.61]
["2026-09-09T17:57:15.934256+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:16.280463+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:18.177858+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:57:18.180563+00:00", "trade", 13.595, 10.0]
["2026-09-09T17:57:22.955834+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:57:22.955902+00:00", "trade", 13.595, 300.0]
["2026-09-09T17:57:22.955906+00:00", "trade", 13.59, 60.0]
["2026-09-09T17:57:22.955906+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:57:22.955906+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:57:22.955909+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:57:22.955913+00:00", "trade", 13.58, 40.0]
["2026-09-09T17:57:22.955955+00:00", "trade", 13.595, 25.0]
["2026-09-09T17:57:22.955991+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:57:22.955992+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:22.956011+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:57:22.956127+00:00", "quote", 13.57, 13.59]
["2026-09-09T17:57:22.956372+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:57:22.956574+00:00", "trade", 13.59, 60.0]
["2026-09-09T17:57:22.956583+00:00", "trade", 13.59, 17.0]
["2026-09-09T17:57:22.956590+00:00", "trade", 13.595, 40.0]
["2026-09-09T17:57:22.956646+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:22.960504+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:22.963093+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:22.989948+00:00", "trade", 13.59, 13.0]
["2026-09-09T17:57:23.056061+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:23.234187+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:57:23.234191+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:57:23.242907+00:00", "trade", 13.58, 60.0]
["2026-09-09T17:57:23.259823+00:00", "trade", 13.585, 149.0]
["2026-09-09T17:57:23.452084+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:57:23.854761+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:25.140622+00:00", "trade", 13.6359, 1.0]
["2026-09-09T17:57:26.452447+00:00", "trade", 13.585, 2.0]
["2026-09-09T17:57:27.317968+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:27.794334+00:00", "trade", 13.6, 6.0]
["2026-09-09T17:57:27.794335+00:00", "trade", 13.6, 194.0]
["2026-09-09T17:57:27.794341+00:00", "quote", 13.57, 13.6]
["2026-09-09T17:57:27.794392+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:57:27.795106+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:57:27.795420+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:57:27.795422+00:00", "quote", 13.58, 13.6]
["2026-09-09T17:57:27.795426+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:57:27.795428+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:27.795476+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:27.795488+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:27.795539+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:27.795573+00:00", "quote", 13.58, 13.61]
["2026-09-09T17:57:27.795575+00:00", "trade", 13.6, 21.0]
["2026-09-09T17:57:27.795579+00:00", "trade", 13.6, 31.0]
["2026-09-09T17:57:27.795635+00:00", "quote", 13.58, 13.62]
["2026-09-09T17:57:27.795695+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:57:27.795825+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:57:27.795837+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:57:27.796015+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:57:27.796206+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:57:27.796387+00:00", "quote", 13.58, 13.66]
["2026-09-09T17:57:27.796455+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:57:27.796527+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.796562+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:57:27.796591+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:57:27.796615+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.796739+00:00", "quote", 13.59, 13.65]
["2026-09-09T17:57:27.796779+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.796916+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.796927+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797182+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797438+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797451+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797460+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797621+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797661+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.797947+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.797978+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.798142+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.798153+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.798365+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.798424+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.798911+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.798978+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.799362+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.799402+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.799415+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.799422+00:00", "quote", 13.59, 13.64]
["2026-09-09T17:57:27.799445+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.799985+00:00", "quote", 13.58, 13.66]
["2026-09-09T17:57:27.800045+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.800197+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.800252+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.801372+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.801556+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.801825+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.828017+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.828192+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.828192+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.828753+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.828858+00:00", "quote", 13.58, 13.66]
["2026-09-09T17:57:27.829032+00:00", "quote", 13.59, 13.66]
["2026-09-09T17:57:27.829134+00:00", "quote", 13.58, 13.66]
["2026-09-09T17:57:27.829158+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.829366+00:00", "quote", 13.58, 13.66]
["2026-09-09T17:57:27.829541+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.829679+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.829690+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.829801+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.830159+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.830198+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.830330+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.831298+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:27.872191+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:57:31.506677+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:31.507154+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:31.507705+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:34.932389+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:36.606115+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:38.409812+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:38.443095+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:38.444051+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:45.434018+00:00", "trade", 13.6133, 26.0]
["2026-09-09T17:57:45.434875+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:48.742987+00:00", "trade", 13.642, 1.0]
["2026-09-09T17:57:49.760192+00:00", "trade", 13.6267, 1.0]
["2026-09-09T17:57:57.743359+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:57:59.925204+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:57:59.925261+00:00", "trade", 13.58, 63.0]
["2026-09-09T17:57:59.925415+00:00", "trade", 13.59, 17.0]
["2026-09-09T17:57:59.925432+00:00", "trade", 13.59, 7.0]
["2026-09-09T17:57:59.925432+00:00", "trade", 13.59, 3.0]
["2026-09-09T17:58:01.256242+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:58:02.417600+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:58:06.604788+00:00", "trade", 13.66, 30.0]
["2026-09-09T17:58:11.041021+00:00", "quote", 13.57, 13.66]
["2026-09-09T17:58:13.782823+00:00", "trade", 13.615, 4.0]
["2026-09-09T17:58:25.880788+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:58:26.035250+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:58:27.369900+00:00", "trade", 13.6247, 1.0]
["2026-09-09T17:58:34.853411+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:58:45.502503+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:58:48.410906+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.411396+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.411707+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.411754+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.411889+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.412156+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.413488+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.555774+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.556736+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:48.556748+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:50.050236+00:00", "trade", 13.6047, 26.0]
["2026-09-09T17:58:50.050899+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:58:52.140293+00:00", "trade", 13.6388, 80.0]
["2026-09-09T17:58:52.207226+00:00", "trade", 13.58, 50.0]
["2026-09-09T17:58:52.207734+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:52.207810+00:00", "trade", 13.58, 50.0]
["2026-09-09T17:58:52.207869+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:52.516457+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:58:52.526889+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:58:52.527950+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:58:52.527957+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:58:52.528702+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:58:54.942720+00:00", "trade", 13.58, 170.0]
["2026-09-09T17:58:58.410523+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:58:58.411273+00:00", "quote", 13.57, 13.65]
["2026-09-09T17:59:05.281072+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:59:12.635169+00:00", "trade", 13.58, 4.0]
["2026-09-09T17:59:13.851068+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:59:13.851929+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:59:13.852656+00:00", "quote", 13.57, 13.64]
["2026-09-09T17:59:16.044568+00:00", "quote", 13.58, 13.64]
["2026-09-09T17:59:16.432098+00:00", "trade", 13.61, 140.0]
["2026-09-09T17:59:16.432108+00:00", "trade", 13.61, 260.0]
["2026-09-09T17:59:16.716160+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:59:24.772529+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:24.772541+00:00", "trade", 13.58, 17.0]
["2026-09-09T17:59:24.772543+00:00", "trade", 13.58, 83.0]
["2026-09-09T17:59:24.772544+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:24.772557+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:25.701657+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.932456+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.932900+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.933263+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.933317+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.933442+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.934392+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.934423+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.934598+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.934886+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.935099+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.935326+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.935541+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:26.938896+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:28.543796+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:59:30.485844+00:00", "trade", 13.6294, 2.0]
["2026-09-09T17:59:30.487055+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:30.487513+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:30.723361+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:36.525988+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:59:36.527531+00:00", "quote", 13.57, 13.63]
["2026-09-09T17:59:36.601384+00:00", "trade", 13.6015, 1.0]
["2026-09-09T17:59:36.705511+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:45.763173+00:00", "trade", 13.605, 47.0]
["2026-09-09T17:59:48.615721+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:52.268004+00:00", "trade", 13.605, 150.0]
["2026-09-09T17:59:52.269179+00:00", "trade", 13.605, 150.0]
["2026-09-09T17:59:52.269951+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:59:52.270181+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:52.270288+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:52.338394+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:59:52.339680+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:52.339699+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:52.340155+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:53.173730+00:00", "trade", 13.5976, 20.0]
["2026-09-09T17:59:53.175801+00:00", "trade", 13.5976, 5.0]
["2026-09-09T17:59:55.845425+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:59:56.390840+00:00", "trade", 13.63, 300.0]
["2026-09-09T17:59:56.391603+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:56.392121+00:00", "quote", 13.58, 13.63]
["2026-09-09T17:59:56.392177+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:03.816141+00:00", "trade", 13.63, 298.0]
["2026-09-09T18:00:03.976827+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:00:03.977470+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:03.977566+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:03.977984+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:04.116909+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:04.116973+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:10.149084+00:00", "trade", 13.58, 10.0]
["2026-09-09T18:00:14.082945+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:14.083013+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:15.722548+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:15.722715+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:15.723145+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:28.361214+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:00:28.362512+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:28.362958+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:29.793269+00:00", "trade", 13.6115, 2.0]
["2026-09-09T18:00:36.747989+00:00", "trade", 13.62, 208.0]
["2026-09-09T18:00:36.748177+00:00", "trade", 13.62, 150.0]
["2026-09-09T18:00:36.748187+00:00", "trade", 13.62, 42.0]
["2026-09-09T18:00:36.748582+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:36.748627+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:36.749169+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:36.749258+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:36.754131+00:00", "trade", 13.605, 8.0]
["2026-09-09T18:00:36.764311+00:00", "trade", 13.605, 9.0]
["2026-09-09T18:00:39.183723+00:00", "trade", 13.6191, 40.0]
["2026-09-09T18:00:39.428265+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:00:41.083827+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:45.583473+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:00:53.107527+00:00", "trade", 13.605, 14.0]
["2026-09-09T18:00:53.108544+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:00:54.655208+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:00:54.655291+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:00:56.148596+00:00", "trade", 13.6184, 25.0]
["2026-09-09T18:00:56.149289+00:00", "trade", 13.6184, 1.0]
["2026-09-09T18:01:07.667916+00:00", "trade", 13.58, 10.0]
["2026-09-09T18:01:13.097511+00:00", "trade", 13.605, 24.0]
["2026-09-09T18:01:13.097875+00:00", "trade", 13.605, 1.0]
["2026-09-09T18:01:20.848561+00:00", "trade", 13.62, 8.0]
["2026-09-09T18:01:20.848716+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:01:20.848844+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:01:20.848848+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:01:20.848848+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:01:20.848848+00:00", "trade", 13.63, 91.0]
["2026-09-09T18:01:20.849245+00:00", "quote", 13.59, 13.67]
["2026-09-09T18:01:20.850019+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.929230+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:01:20.929666+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.929714+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.929748+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930131+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930170+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930177+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930195+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930202+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930212+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:20.930639+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:22.157929+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:22.158390+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:22.520538+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:22.521897+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:22.521898+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:23.049015+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:26.932577+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:31.224227+00:00", "trade", 13.591, 100.0]
["2026-09-09T18:01:31.224237+00:00", "trade", 13.591, 400.0]
["2026-09-09T18:01:31.225992+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:31.226509+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:01:31.226959+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:01:31.396543+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:01:31.460939+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:01:35.933992+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:01:35.934805+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:01:35.935047+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:01:59.817006+00:00", "trade", 13.6041, 4.0]
["2026-09-09T18:01:59.821253+00:00", "trade", 13.6041, 22.0]
["2026-09-09T18:01:59.871816+00:00", "trade", 13.63, 5.0]
["2026-09-09T18:01:59.871852+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.871863+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:01:59.871888+00:00", "trade", 13.63, 63.0]
["2026-09-09T18:01:59.871907+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:59.871922+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872021+00:00", "trade", 13.63, 10.0]
["2026-09-09T18:01:59.872022+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:01:59.872064+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872093+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872273+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872311+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872386+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872622+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872735+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:59.872797+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:01:59.872818+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:59.880438+00:00", "trade", 13.64, 22.0]
["2026-09-09T18:01:59.883848+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:59.892749+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:01:59.893204+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:02.079515+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:05.029418+00:00", "trade", 13.615, 1.0]
["2026-09-09T18:02:05.030450+00:00", "trade", 13.615, 12.0]
["2026-09-09T18:02:05.186651+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:02:05.707424+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:05.707725+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:05.707785+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:05.707865+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:05.708826+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:08.111111+00:00", "trade", 13.6, 5.0]
["2026-09-09T18:02:08.112231+00:00", "trade", 13.615, 9.0]
["2026-09-09T18:02:08.277377+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:02:08.277805+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:08.278756+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:13.119771+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:32.761612+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:02:32.761645+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:32.761651+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.761658+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.761684+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.761707+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.761770+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:02:32.761773+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.761774+00:00", "trade", 13.64, 28.0]
["2026-09-09T18:02:32.762701+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.767128+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.768664+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:32.770024+00:00", "trade", 13.64, 22.0]
["2026-09-09T18:02:32.772940+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:36.786497+00:00", "trade", 13.6, 8.0]
["2026-09-09T18:02:37.062700+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:02:37.062845+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:37.063112+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:37.063304+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:37.063327+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:37.063400+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:02:50.719536+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:50.719564+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:50.720069+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:50.720720+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:50.727411+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:02:50.727451+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:02:50.727630+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:02:50.727786+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:02:50.752047+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:02:50.955367+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:02:52.304408+00:00", "trade", 13.64, 3.0]
["2026-09-09T18:02:52.531323+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:52.532290+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:53.754689+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:02:55.366962+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:02:55.367330+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:55.367849+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:55.369045+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:02:55.369047+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:02:55.372085+00:00", "trade", 13.601, 7.0]
["2026-09-09T18:02:55.372094+00:00", "trade", 13.601, 42.0]
["2026-09-09T18:02:55.372722+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:55.373673+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:55.376540+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:02:56.170810+00:00", "trade", 13.6161, 23.0]
["2026-09-09T18:02:56.480032+00:00", "trade", 13.63, 150.0]
["2026-09-09T18:02:56.480061+00:00", "trade", 13.64, 28.0]
["2026-09-09T18:02:56.480067+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:56.480136+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.480164+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.480234+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:56.480590+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.480623+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:56.480700+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.480719+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:02:56.480819+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.480873+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.480932+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.481301+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.481374+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.481645+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.481728+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.482189+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.489585+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:02:56.490056+00:00", "trade", 13.64, 22.0]
["2026-09-09T18:02:56.534138+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:02:56.540972+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.195300+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.195307+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.195355+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.195391+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.195816+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.196114+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:02.196393+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:03:02.196821+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:03:02.197250+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:03:02.197285+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:03:02.705500+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:03:04.325982+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326010+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326013+00:00", "trade", 13.64, 72.0]
["2026-09-09T18:03:04.326016+00:00", "trade", 13.64, 28.0]
["2026-09-09T18:03:04.326023+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326049+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326143+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326526+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326538+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326617+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.326688+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:04.326990+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:04.327024+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:04.327176+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:03:04.327254+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:04.327708+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:03:04.328046+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:03:04.328046+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:03:04.328103+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:03:04.328132+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:03:04.329001+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:03:04.329453+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:03:04.329476+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:03:04.329496+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:03:04.329934+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:03:04.332095+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:03:04.332164+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:04.339784+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:04.340942+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:04.348595+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:04.366946+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:04.381316+00:00", "trade", 13.635, 7.0]
["2026-09-09T18:03:05.624407+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.404989+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:10.405165+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:10.405174+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:10.405225+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:10.405886+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.405913+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.406316+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.406363+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.406514+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.406604+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.407026+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.407423+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.608010+00:00", "trade", 13.635, 1.0]
["2026-09-09T18:03:10.984726+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.985376+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.985629+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.985703+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.986075+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.986337+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.986538+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.986743+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.987299+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.987402+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:10.989140+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.111465+00:00", "trade", 13.61, 22.0]
["2026-09-09T18:03:21.332441+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:03:21.332807+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:03:21.333249+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.333693+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.333705+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.334143+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.334544+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.334817+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.335566+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.336514+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.336701+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:21.336974+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:21.337017+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:03:21.337056+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:21.337067+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:21.337141+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:26.151151+00:00", "trade", 13.63, 250.0]
["2026-09-09T18:03:26.337330+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:03:26.337790+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:26.338352+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:26.393151+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:29.984254+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:03:30.153822+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:03:30.153905+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:03:31.153454+00:00", "trade", 13.61, 9.0]
["2026-09-09T18:03:35.616140+00:00", "trade", 13.61, 860.0]
["2026-09-09T18:03:35.676403+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:03:35.677015+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:03:35.703243+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:35.911078+00:00", "trade", 13.6253, 5.0]
["2026-09-09T18:03:39.112197+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:03:39.113122+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:03:39.185225+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:03:39.396288+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:03:49.778328+00:00", "trade", 13.61, 25.0]
["2026-09-09T18:03:57.336222+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:04:00.224299+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:04:05.497812+00:00", "trade", 13.6167, 100.0]
["2026-09-09T18:04:13.614330+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:04:13.614559+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:04:13.614941+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:04:15.103023+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:04:21.530576+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:04:21.531036+00:00", "trade", 13.63, 150.0]
["2026-09-09T18:04:21.531043+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:04:21.531433+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:04:21.587364+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:04:24.590096+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:04:24.591361+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:04:24.640618+00:00", "quote", 13.6, 13.66]
["2026-09-09T18:04:29.687573+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:04:43.118385+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:04:53.048134+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:04:53.048211+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:04:53.048644+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:04:53.048774+00:00", "trade", 13.6, 96.0]
["2026-09-09T18:04:53.048824+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:04:53.049002+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:04:53.049079+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:04:53.049169+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:04:53.049189+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:04:53.049241+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:04:53.050174+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:04:53.050625+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:04:53.056247+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:04:53.057740+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:04:53.060003+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:04:57.743140+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:04:59.239489+00:00", "trade", 13.625, 25.0]
["2026-09-09T18:04:59.300094+00:00", "trade", 13.625, 65.0]
["2026-09-09T18:04:59.311634+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:04:59.311635+00:00", "trade", 13.64, 258.0]
["2026-09-09T18:04:59.311669+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:04:59.311677+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:04:59.311695+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.311748+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:04:59.311779+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.311791+00:00", "trade", 13.64, 19.0]
["2026-09-09T18:04:59.311791+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:04:59.311824+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.311900+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.311918+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:04:59.311991+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312070+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312220+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312229+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312241+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312291+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312311+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.312631+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.313363+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.313718+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.314050+00:00", "trade", 13.62, 12.0]
["2026-09-09T18:04:59.316112+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.317922+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.319888+00:00", "trade", 13.65, 22.0]
["2026-09-09T18:04:59.538376+00:00", "trade", 13.62, 96.0]
["2026-09-09T18:04:59.538379+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.538879+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:04:59.539911+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:04:59.541104+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:04:59.652268+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:04.799062+00:00", "trade", 13.635, 1.0]
["2026-09-09T18:05:04.802137+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:06.248379+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:06.258351+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:06.265426+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:06.265435+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:06.291070+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:08.743305+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:05:09.662464+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:05:09.662596+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:09.662923+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:09.663057+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:09.663384+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:09.663673+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:10.672260+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:10.672287+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:11.089171+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:11.089261+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:11.105577+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:12.158185+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:18.180896+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:05:18.260920+00:00", "trade", 13.64, 175.0]
["2026-09-09T18:05:18.626294+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:05:19.261565+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:05:20.160941+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:05:41.137372+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:05:41.137373+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:05:41.137391+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.137406+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.137413+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.137427+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.137446+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.137655+00:00", "trade", 13.64, 67.0]
["2026-09-09T18:05:41.137721+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.137779+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:05:41.137807+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.138056+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.138062+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.138144+00:00", "trade", 13.64, 33.0]
["2026-09-09T18:05:41.138145+00:00", "trade", 13.64, 55.0]
["2026-09-09T18:05:41.138145+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:05:41.138254+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.138268+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.138275+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.138295+00:00", "trade", 13.64, 45.0]
["2026-09-09T18:05:41.138297+00:00", "trade", 13.64, 11.0]
["2026-09-09T18:05:41.138297+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:05:41.138338+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:05:41.138372+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:05:41.141965+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.142258+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.151240+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:05:41.176758+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.177188+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:41.237624+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:43.105836+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:05:43.140969+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:43.141062+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:43.141235+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:43.141827+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:43.141908+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:43.141915+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:43.143508+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:05:49.152765+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:05:49.153678+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:05:50.841324+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:05:50.841744+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:05:50.842021+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:05:50.842494+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:05:50.842649+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:05:50.842714+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:05:55.162587+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:05:55.169128+00:00", "trade", 13.65, 17.0]
["2026-09-09T18:05:55.169129+00:00", "trade", 13.65, 6.0]
["2026-09-09T18:05:55.169796+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:05:55.187776+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:05:55.202325+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:05:55.278512+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:05:55.280604+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:05:55.289183+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:05:55.786731+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:05:55.787713+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:05:57.252641+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:05:57.300443+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:05:57.438362+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:05:58.201043+00:00", "trade", 13.6744, 5.0]
["2026-09-09T18:06:05.404231+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:05.404897+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:05.405411+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:05.407367+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:05.414994+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:14.964123+00:00", "trade", 13.672, 1.0]
["2026-09-09T18:06:15.797308+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:15.797758+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:18.615793+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:06:18.615803+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:06:20.977880+00:00", "trade", 13.64, 7.0]
["2026-09-09T18:06:24.830487+00:00", "trade", 13.6743, 1.0]
["2026-09-09T18:06:38.350174+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:06:38.350175+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:06:44.999440+00:00", "trade", 13.6457, 1.0]
["2026-09-09T18:06:47.250366+00:00", "trade", 13.6749, 138.0]
["2026-09-09T18:06:47.250724+00:00", "trade", 13.6749, 1.0]
["2026-09-09T18:06:47.434269+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:06:47.649173+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:48.363473+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:06:53.666543+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:07:00.483709+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:07:00.483735+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:07:01.006543+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:07:02.536277+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:07:04.180503+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:07:08.768096+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:07:08.768186+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:07:08.768732+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:07:08.768763+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:07:10.154876+00:00", "trade", 13.6412, 1500.0]
["2026-09-09T18:07:10.154921+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.154941+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:07:10.154972+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:07:10.154978+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:07:10.155198+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:07:10.155202+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:07:10.155477+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.155479+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:07:10.155490+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:07:10.155490+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:07:10.155552+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:07:10.155644+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:07:10.155668+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:07:10.155778+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:07:10.156241+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.157201+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.157465+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:07:10.157652+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.160087+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:07:10.165308+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.176625+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:07:10.176850+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.197980+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:07:10.198431+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:07:10.198597+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:07:10.198616+00:00", "trade", 13.63, 31.0]
["2026-09-09T18:07:10.198768+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.198883+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:07:10.198940+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.199348+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.200225+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.209185+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:07:10.228810+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.229259+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.229806+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.255778+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:07:10.261253+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.261335+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.261682+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.261729+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.261773+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.262056+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.262083+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.262239+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.262514+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.262702+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.262730+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:07:10.262822+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.262845+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.263293+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.267801+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.268251+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.268323+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.268696+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.268873+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.269823+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.275400+00:00", "trade", 13.64, 150.0]
["2026-09-09T18:07:10.275850+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.276301+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.281541+00:00", "trade", 13.64, 150.0]
["2026-09-09T18:07:10.281989+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:07:10.282039+00:00", "trade", 13.64, 119.0]
["2026-09-09T18:07:10.474341+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:07:10.474781+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.474869+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:07:10.478024+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.478475+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.481893+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:07:10.481944+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:07:10.482705+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.483190+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.682226+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:07:10.682468+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.682688+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.682871+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:07:10.683605+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:10.685216+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:10.685674+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:10.696128+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:10.720426+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:10.720663+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:12.356038+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:12.357026+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:12.357100+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:12.357126+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:12.357541+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.742265+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.742518+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.743490+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.743503+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.743652+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.744636+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:15.744645+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:18.447952+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:18.448379+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:18.448955+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:18.448990+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:18.449010+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:18.449437+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:25.596817+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:07:29.795707+00:00", "quote", 13.6, 13.67]
["2026-09-09T18:07:39.407006+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:07:40.473498+00:00", "trade", 13.635, 10.0]
["2026-09-09T18:07:41.932689+00:00", "trade", 13.635, 25.0]
["2026-09-09T18:07:46.824996+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:07:46.825049+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:07:46.825070+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:07:46.825473+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:07:46.944942+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:07:47.384224+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:07:50.299556+00:00", "trade", 13.6, 8.0]
["2026-09-09T18:08:04.579980+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:08:04.582271+00:00", "trade", 13.61, 12.0]
["2026-09-09T18:08:21.405471+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:08:22.508562+00:00", "trade", 13.6495, 22.0]
["2026-09-09T18:08:23.012055+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:23.012057+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:24.487280+00:00", "trade", 13.625, 7.0]
["2026-09-09T18:08:24.497317+00:00", "trade", 13.625, 343.0]
["2026-09-09T18:08:24.666363+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:08:24.666838+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:24.667363+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:29.752739+00:00", "trade", 13.6235, 1.0]
["2026-09-09T18:08:35.214098+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:08:42.954149+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:08:46.468080+00:00", "trade", 13.65, 2000.0]
["2026-09-09T18:08:46.469358+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:46.469409+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:46.469815+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:46.626155+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:08:46.626157+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:08:46.626159+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:08:46.626591+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:46.626598+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:46.626885+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:08:46.627088+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:08:47.818372+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:08:56.626626+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:08:57.440878+00:00", "trade", 13.6275, 400.0]
["2026-09-09T18:08:57.453283+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:08:58.455264+00:00", "trade", 13.61, 9.0]
["2026-09-09T18:09:02.724243+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:09:02.725240+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:02.729257+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:02.733064+00:00", "trade", 13.625, 8.0]
["2026-09-09T18:09:02.739256+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:09:06.368282+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:06.368291+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:13.048572+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:13.048599+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:13.048955+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:13.048983+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:09:13.048997+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:13.060320+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:13.097280+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:15.043525+00:00", "trade", 13.608, 5.0]
["2026-09-09T18:09:23.066837+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:23.066934+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:23.067381+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:23.482482+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:09:23.482511+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:09:23.482554+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:09:23.482554+00:00", "trade", 13.61, 97.0]
["2026-09-09T18:09:23.483562+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:23.483608+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:23.484323+00:00", "trade", 13.6006, 1.0]
["2026-09-09T18:09:23.484376+00:00", "trade", 13.6006, 100.0]
["2026-09-09T18:09:23.484452+00:00", "trade", 13.6006, 2.0]
["2026-09-09T18:09:23.484505+00:00", "trade", 13.6006, 97.0]
["2026-09-09T18:09:23.822707+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:09:25.682718+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:35.259415+00:00", "trade", 13.644, 334.0]
["2026-09-09T18:09:35.259804+00:00", "trade", 13.644, 1.0]
["2026-09-09T18:09:35.260090+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:09:35.261345+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:35.261348+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:35.261359+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:35.261408+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:38.483605+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:40.783349+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:09:40.791153+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:45.337171+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:09:50.012604+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:09:50.013944+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:50.013954+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:50.014001+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:55.486751+00:00", "trade", 13.61, 9.0]
["2026-09-09T18:09:55.488591+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:55.489041+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:55.489103+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:09:55.551540+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:09:55.551543+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:09:58.467295+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:10:02.364919+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:06.498155+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:10:06.604747+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:10:06.965091+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:06.965143+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:08.461932+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:09.842047+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:21.820487+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:21.820506+00:00", "trade", 13.625, 300.0]
["2026-09-09T18:10:21.820507+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:10:21.820513+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:28.108788+00:00", "trade", 13.6045, 575.0]
["2026-09-09T18:10:28.224033+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:10:37.452366+00:00", "trade", 13.6117, 5.0]
["2026-09-09T18:10:39.978246+00:00", "trade", 13.6065, 100.0]
["2026-09-09T18:10:40.268186+00:00", "trade", 13.6, 9.0]
["2026-09-09T18:10:40.271823+00:00", "trade", 13.6, 51.0]
["2026-09-09T18:10:40.285812+00:00", "trade", 13.6, 40.0]
["2026-09-09T18:10:42.855986+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:10:46.310457+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:10:46.311078+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:10:53.114586+00:00", "trade", 13.6, 15.0]
["2026-09-09T18:10:53.755205+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:53.755209+00:00", "trade", 13.62, 68.0]
["2026-09-09T18:10:53.755230+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:10:53.755853+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:11:00.507294+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:11:00.507311+00:00", "trade", 13.625, 300.0]
["2026-09-09T18:11:00.508395+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:11:04.378622+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:11:07.454362+00:00", "trade", 13.6174, 3.0]
["2026-09-09T18:11:10.523746+00:00", "trade", 13.61, 12.0]
["2026-09-09T18:11:12.038504+00:00", "trade", 13.6434, 100.0]
["2026-09-09T18:11:12.039805+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:11:12.040245+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:11:12.159483+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:12.331366+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:16.482476+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:11:16.483059+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:11:16.489701+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:11:16.919432+00:00", "trade", 13.6005, 6.0]
["2026-09-09T18:11:25.305715+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:25.306503+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:25.306673+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:26.085392+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:27.608208+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:27.659449+00:00", "trade", 13.63, 17.0]
["2026-09-09T18:11:27.659450+00:00", "trade", 13.63, 20.0]
["2026-09-09T18:11:27.659452+00:00", "trade", 13.63, 4.0]
["2026-09-09T18:11:27.659453+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:11:27.659471+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:27.659492+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.659499+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.659520+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.659586+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.659587+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:11:27.659589+00:00", "trade", 13.63, 69.0]
["2026-09-09T18:11:27.659618+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.659625+00:00", "trade", 13.63, 59.0]
["2026-09-09T18:11:27.659832+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.659879+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.659919+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:11:27.659921+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.659966+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.659978+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.659984+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.660026+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.660169+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.660389+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.660487+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.660554+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.660605+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:11:27.660624+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.660642+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:11:27.672165+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:27.890179+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:28.827933+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:28.828011+00:00", "trade", 13.61, 41.0]
["2026-09-09T18:11:28.828011+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:28.828013+00:00", "trade", 13.61, 10.0]
["2026-09-09T18:11:28.828026+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:11:28.828095+00:00", "trade", 13.61, 59.0]
["2026-09-09T18:11:28.861215+00:00", "trade", 13.61, 10.0]
["2026-09-09T18:11:29.751857+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:11:29.753548+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:11:29.753548+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:11:29.753569+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:29.753583+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:29.753590+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:29.753604+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:29.753847+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:11:29.754121+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:11:29.754123+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:29.754255+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:29.754386+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:32.161295+00:00", "trade", 13.62, 30.0]
["2026-09-09T18:11:32.162287+00:00", "trade", 13.62, 10.0]
["2026-09-09T18:11:37.456364+00:00", "trade", 13.6204, 7.0]
["2026-09-09T18:11:37.741235+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:11:38.135152+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:46.629365+00:00", "trade", 13.63, 15.0]
["2026-09-09T18:11:46.629423+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.629448+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.629566+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.629669+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:11:46.629671+00:00", "trade", 13.63, 85.0]
["2026-09-09T18:11:46.629672+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:11:46.629725+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:11:46.629749+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.629937+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.630698+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.635359+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:46.635897+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:11:49.508509+00:00", "trade", 13.6128, 7.0]
["2026-09-09T18:11:49.788708+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:11:52.194372+00:00", "trade", 13.61, 20000.0]
["2026-09-09T18:11:52.194424+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:11:52.194460+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:11:52.194481+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:11:52.194690+00:00", "trade", 13.61, 34.0]
["2026-09-09T18:11:52.194693+00:00", "trade", 13.61, 7.0]
["2026-09-09T18:11:52.194902+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:11:52.194937+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:11:52.194959+00:00", "trade", 13.6102, 102.0]
["2026-09-09T18:11:52.194970+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:52.194970+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:11:52.194986+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:52.195004+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:11:52.195006+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:11:52.195006+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:11:52.195093+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:11:52.195099+00:00", "trade", 13.6, 7.0]
["2026-09-09T18:11:52.195101+00:00", "trade", 13.6, 32.0]
["2026-09-09T18:11:52.195667+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:11:52.195669+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:11:52.195771+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:11:52.195822+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:11:52.196659+00:00", "trade", 13.61, 7.0]
["2026-09-09T18:11:52.196861+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:11:52.197337+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:11:52.197387+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:11:52.197552+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.197706+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.197713+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.197914+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.198395+00:00", "trade", 13.61, 32.0]
["2026-09-09T18:11:52.199135+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.199154+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.199202+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.199354+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.200744+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.356643+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.544325+00:00", "trade", 13.56, 150.0]
["2026-09-09T18:11:52.544329+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:11:52.544680+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.544755+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.590605+00:00", "trade", 13.575, 5.0]
["2026-09-09T18:11:52.598865+00:00", "trade", 13.575, 7.0]
["2026-09-09T18:11:52.604795+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.605058+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:52.606041+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:54.380865+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:54.616105+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:54.617104+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:54.617242+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:54.618210+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:54.622366+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:11:55.254965+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:55.255021+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:55.255028+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:55.255064+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:55.255197+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:55.256174+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:56.763468+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:57.328405+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:57.920993+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:57.921083+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:57.921090+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:57.921564+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:11:59.764456+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:12:00.009716+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:12:00.010135+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:00.010189+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:00.010711+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:00.011118+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:02.331293+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:04.380176+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:04.412473+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:12:04.421143+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:12:07.215585+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:12:08.110379+00:00", "trade", 13.575, 7.0]
["2026-09-09T18:12:08.671792+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:12:08.671795+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:12:08.671843+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:12:08.671859+00:00", "trade", 13.59, 11.0]
["2026-09-09T18:12:08.671871+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:12:08.671906+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:12:08.672156+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:12:08.672282+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:12:08.672454+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:08.672725+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:12:08.672755+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:12:08.672874+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:08.672899+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:08.673608+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:08.674035+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.204757+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.205136+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.206093+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.672353+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.672647+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.673079+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:12:09.690962+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:09.691863+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:09.966967+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:09.967041+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:09.967928+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:11.205765+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:12.711856+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:12.712307+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:14.042751+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:14.042752+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:12:16.342773+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:16.343740+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:19.244391+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:12:19.580322+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:12:22.087609+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:22.088575+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:23.713067+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:26.638907+00:00", "trade", 13.6, 2.0]
["2026-09-09T18:12:34.023362+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:12:34.024065+00:00", "trade", 13.6, 2.0]
["2026-09-09T18:12:36.088481+00:00", "trade", 13.5856, 47.0]
["2026-09-09T18:12:37.892660+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:12:39.390175+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:12:45.550104+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:12:47.372938+00:00", "trade", 13.5857, 1.0]
["2026-09-09T18:12:48.631662+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:51.350593+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:12:51.524973+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:12:53.308083+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:12:56.600416+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:13:00.630237+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:13:02.834782+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:13:03.192881+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:05.154553+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:06.100269+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:13:07.203555+00:00", "trade", 13.6123, 30.0]
["2026-09-09T18:13:08.186228+00:00", "trade", 13.5856, 221.0]
["2026-09-09T18:13:08.265265+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:13:08.265947+00:00", "trade", 13.6, 2.0]
["2026-09-09T18:13:09.625837+00:00", "trade", 13.6166, 100.0]
["2026-09-09T18:13:09.627134+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:09.800587+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:13:09.801360+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:10.174174+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:18.787111+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:21.114242+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:13:21.114304+00:00", "trade", 13.58, 22.0]
["2026-09-09T18:13:21.146908+00:00", "trade", 13.58, 19.0]
["2026-09-09T18:13:34.560139+00:00", "trade", 13.58, 300.0]
["2026-09-09T18:13:37.117449+00:00", "trade", 13.5801, 85.0]
["2026-09-09T18:13:37.117754+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:13:37.117777+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:13:37.117784+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:13:37.117789+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:13:37.118059+00:00", "trade", 13.58, 5.0]
["2026-09-09T18:13:37.118060+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:13:37.118134+00:00", "trade", 13.58, 95.0]
["2026-09-09T18:13:37.118435+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:13:37.118593+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:13:37.122238+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.124839+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.128339+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.211655+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:13:37.219609+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.219812+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.220012+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:13:37.273324+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.273373+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.273380+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.273425+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.273426+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.274214+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:37.297617+00:00", "trade", 13.5742, 75.0]
["2026-09-09T18:13:37.297982+00:00", "trade", 13.5742, 1.0]
["2026-09-09T18:13:41.687825+00:00", "trade", 13.6157, 3.0]
["2026-09-09T18:13:45.103200+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:45.109157+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:45.780165+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:45.780564+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:45.780971+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:45.781040+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:46.135421+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:46.135869+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:13:47.811493+00:00", "trade", 13.5826, 500.0]
["2026-09-09T18:13:48.174488+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:13:52.049387+00:00", "trade", 13.57, 7.0]
["2026-09-09T18:13:52.050075+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:13:52.190794+00:00", "trade", 13.6152, 100.0]
["2026-09-09T18:13:52.511226+00:00", "trade", 13.58, 50.0]
["2026-09-09T18:13:56.049961+00:00", "trade", 13.585, 600.0]
["2026-09-09T18:13:56.050639+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:13:56.146977+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:14:04.176778+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:14:07.188404+00:00", "trade", 13.57, 4.0]
["2026-09-09T18:14:07.188866+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:07.188914+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:11.582621+00:00", "trade", 13.585, 2.0]
["2026-09-09T18:14:12.747906+00:00", "trade", 13.5742, 82.0]
["2026-09-09T18:14:15.217550+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:15.524697+00:00", "trade", 13.58, 11.0]
["2026-09-09T18:14:15.686292+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:14:23.905814+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:14:23.908542+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:23.908753+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:24.012412+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.795520+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.795549+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.795584+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.795594+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.795616+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:14:40.795616+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.795617+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:14:40.795847+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.796078+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.796182+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.796268+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.796603+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.796690+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.797019+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.797213+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.797404+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.797461+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:14:40.797582+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.797667+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.797972+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.798000+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.798415+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.798457+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.798854+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.815632+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.816004+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.919305+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:14:40.919659+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.919668+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.919714+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.919750+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.920079+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.920287+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.920619+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.920673+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.921111+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.921119+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:14:40.959032+00:00", "trade", 13.6, 5.0]
["2026-09-09T18:14:40.959034+00:00", "trade", 13.6, 5.0]
["2026-09-09T18:14:40.959085+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.959112+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:14:40.959122+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:14:40.959136+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:14:40.959299+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959414+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959416+00:00", "trade", 13.6, 66.0]
["2026-09-09T18:14:40.959580+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959597+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:14:40.959600+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959607+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959640+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959662+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959665+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959670+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959672+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959727+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.959766+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.960071+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.960165+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.960175+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.960217+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.960272+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.960282+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.960594+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.960655+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.960657+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:40.960746+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.961119+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:14:40.961882+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.964509+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.964520+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.966110+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.966480+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.967432+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.967443+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.967537+00:00", "trade", 13.6, 300.0]
["2026-09-09T18:14:40.981774+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:40.981811+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:41.127244+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:14:42.900260+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:43.604689+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.148349+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.148399+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.148764+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.149013+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.149743+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.149757+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.149892+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.150844+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:49.150855+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:14:52.640269+00:00", "trade", 13.61, 10.0]
["2026-09-09T18:14:52.640309+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:52.640316+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:52.640340+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:14:52.640362+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:14:52.640370+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:14:52.640422+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:14:52.640431+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:14:52.640480+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:14:52.640594+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:14:52.640763+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:14:52.640771+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:14:52.640814+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.640896+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.641102+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:14:52.641257+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.641490+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.641576+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:14:52.641719+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.642086+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:14:52.642120+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.642717+00:00", "trade", 13.6, 9.0]
["2026-09-09T18:14:52.643270+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.643413+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:14:52.653481+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:52.653519+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:52.654354+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:52.890820+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:55.813812+00:00", "trade", 13.6317, 41.0]
["2026-09-09T18:14:57.324128+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.324193+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.324215+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:57.324376+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:57.324598+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:57.324703+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.324807+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325094+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325294+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325380+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325521+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325819+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325875+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325916+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.325944+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.326265+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.326847+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.327215+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:57.327226+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.843866+00:00", "trade", 13.5959, 440.0]
["2026-09-09T18:14:59.844230+00:00", "trade", 13.5959, 1.0]
["2026-09-09T18:14:59.845283+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.845381+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.845423+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.845629+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.845834+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.845916+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.845942+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.846035+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.846059+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.846343+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.846366+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.846371+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.846452+00:00", "quote", 13.58, 13.64]
["2026-09-09T18:14:59.846524+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.846539+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.846796+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.846939+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.847141+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.847558+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.847602+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.847722+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.848008+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.848095+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.849311+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:14:59.914726+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:14:59.915159+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:02.245331+00:00", "trade", 13.615, 3000.0]
["2026-09-09T18:15:02.537372+00:00", "trade", 13.6, 50.0]
["2026-09-09T18:15:02.537919+00:00", "trade", 13.6, 150.0]
["2026-09-09T18:15:02.539271+00:00", "trade", 13.6, 150.0]
["2026-09-09T18:15:02.539272+00:00", "trade", 13.6, 40.0]
["2026-09-09T18:15:02.539940+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:15:02.752167+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:15:08.782952+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:08.782959+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:08.782998+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:08.783747+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:08.783774+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:19.320672+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:15:19.320680+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:15:19.321047+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:19.321200+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:19.321589+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:19.321653+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:19.326053+00:00", "trade", 13.615, 200.0]
["2026-09-09T18:15:19.586324+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:15:19.587099+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:19.589584+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:28.973792+00:00", "trade", 13.615, 52.0]
["2026-09-09T18:15:37.584379+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:15:37.585160+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:37.585613+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:42.995323+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:47.310585+00:00", "trade", 13.5971, 1.0]
["2026-09-09T18:15:47.881084+00:00", "trade", 13.591, 1.0]
["2026-09-09T18:15:47.881093+00:00", "trade", 13.591, 9.0]
["2026-09-09T18:15:47.881863+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:48.807821+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:15:49.123114+00:00", "trade", 13.62, 7.0]
["2026-09-09T18:15:49.123477+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:15:49.124416+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:16:02.452461+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:02.452488+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:02.453249+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:02.453694+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:02.454151+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:02.455202+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:05.121556+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:16:05.487921+00:00", "trade", 13.622, 1.0]
["2026-09-09T18:16:08.944880+00:00", "trade", 13.61, 150.0]
["2026-09-09T18:16:08.944889+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:16:09.040762+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:16.101586+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:17.197401+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:16:17.197462+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:16:17.197774+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:17.198251+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:17.198348+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:17.198374+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:20.909034+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:20.909518+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:26.089642+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:27.975314+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:16:32.420381+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:36.298741+00:00", "trade", 13.62, 366.0]
["2026-09-09T18:16:36.301629+00:00", "trade", 13.61, 17.0]
["2026-09-09T18:16:36.510314+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:46.462887+00:00", "trade", 13.61, 400.0]
["2026-09-09T18:16:52.324917+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:16:57.799051+00:00", "trade", 13.61, 20.0]
["2026-09-09T18:16:57.968870+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:58.023291+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:02.768956+00:00", "trade", 13.5956, 79.0]
["2026-09-09T18:17:02.769317+00:00", "trade", 13.5956, 1.0]
["2026-09-09T18:17:03.996126+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:17:07.452775+00:00", "trade", 13.61, 10.0]
["2026-09-09T18:17:07.452852+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:07.452876+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:07.453239+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:17:07.453778+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:07.454164+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:07.508592+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:09.534983+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:10.644981+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:17:10.646885+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:17:10.647249+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:17:20.102422+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:20.102450+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:22.170922+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:17:22.174701+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:22.859819+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:17:25.494117+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:17:25.494475+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:30.680069+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:40.562549+00:00", "trade", 13.61, 150.0]
["2026-09-09T18:17:40.563498+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:40.564191+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:17:40.806406+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:17:40.807200+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:42.462915+00:00", "trade", 13.61, 21.0]
["2026-09-09T18:17:42.842570+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:42.843027+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:43.910531+00:00", "trade", 13.6092, 100.0]
["2026-09-09T18:17:43.927769+00:00", "trade", 13.61, 10.0]
["2026-09-09T18:17:43.927956+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:17:43.928326+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:17:49.804999+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:51.314308+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:17:51.935228+00:00", "trade", 13.6046, 28.0]
["2026-09-09T18:17:55.165199+00:00", "trade", 13.6043, 100.0]
["2026-09-09T18:17:55.551402+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:56.226823+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:17:58.634520+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:59.767467+00:00", "trade", 13.62, 10.0]
["2026-09-09T18:17:59.767469+00:00", "trade", 13.62, 174.0]
["2026-09-09T18:17:59.767518+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:59.767526+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:17:59.767539+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:17:59.767564+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:17:59.767598+00:00", "trade", 13.62, 16.0]
["2026-09-09T18:17:59.768625+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:17:59.768688+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:17:59.769055+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:59.774578+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:59.775122+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:17:59.776209+00:00", "trade", 13.61, 16.0]
["2026-09-09T18:17:59.926169+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:18:07.190996+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:18:07.193555+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:18:08.270884+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:12.108539+00:00", "trade", 13.598, 1.0]
["2026-09-09T18:18:13.214491+00:00", "trade", 13.6263, 600.0]
["2026-09-09T18:18:13.297602+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:18:14.012097+00:00", "trade", 13.59, 18.0]
["2026-09-09T18:18:14.014900+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:14.329123+00:00", "trade", 13.59, 54.0]
["2026-09-09T18:18:14.347275+00:00", "trade", 13.62, 18.0]
["2026-09-09T18:18:18.587722+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:18.587748+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.051093+00:00", "trade", 13.62, 20.0]
["2026-09-09T18:18:20.051095+00:00", "trade", 13.62, 180.0]
["2026-09-09T18:18:20.051582+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.051781+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.051896+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.052254+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.052282+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.052294+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.052750+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.052795+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.052833+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.053254+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.053727+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.054192+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.054232+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.054633+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.054668+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.054743+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:18:20.055115+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.055606+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.055613+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.061806+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.061903+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.061909+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.061921+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.061965+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.061979+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.062048+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.062848+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.064330+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:20.080496+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:21.918072+00:00", "trade", 13.5957, 4.0]
["2026-09-09T18:18:23.006472+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:18:29.194768+00:00", "trade", 13.5973, 302.0]
["2026-09-09T18:18:29.243939+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:18:29.845595+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:29.868155+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:29.868309+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:34.309185+00:00", "trade", 13.6091, 1.0]
["2026-09-09T18:18:35.573181+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:18:35.573600+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:18:35.574284+00:00", "trade", 13.61, 13.0]
["2026-09-09T18:18:35.574346+00:00", "trade", 13.61, 400.0]
["2026-09-09T18:18:35.575058+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:18:35.585719+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:35.585734+00:00", "trade", 13.62, 184.0]
["2026-09-09T18:18:35.586108+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:35.586478+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:35.586491+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:18:35.586511+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:35.586709+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:18:35.586990+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:35.587009+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:18:35.587305+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:18:35.587505+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:35.587546+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:35.589124+00:00", "trade", 13.61, 1800.0]
["2026-09-09T18:18:35.891158+00:00", "trade", 13.6, 150.0]
["2026-09-09T18:18:35.891682+00:00", "trade", 13.6, 150.0]
["2026-09-09T18:18:35.891738+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:35.892110+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:35.892406+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:35.892928+00:00", "trade", 13.6, 150.0]
["2026-09-09T18:18:35.893496+00:00", "trade", 13.6, 50.0]
["2026-09-09T18:18:36.104094+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:18:36.261126+00:00", "trade", 13.62, 3.0]
["2026-09-09T18:18:36.741577+00:00", "trade", 13.598, 1.0]
["2026-09-09T18:18:39.099575+00:00", "trade", 13.5954, 100.0]
["2026-09-09T18:18:40.539913+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:40.539914+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:40.540495+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:46.799500+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:18:46.804696+00:00", "trade", 13.62, 20.0]
["2026-09-09T18:18:48.348041+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:48.348069+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:48.355048+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:18:54.578302+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:18:54.578866+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:18:54.807235+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:18:54.807829+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:18:57.323835+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:19:00.397740+00:00", "trade", 13.61, 197.0]
["2026-09-09T18:19:00.401068+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:19:00.401261+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:19:00.589004+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:19:07.414139+00:00", "trade", 13.6296, 146.0]
["2026-09-09T18:19:10.696627+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:19:12.361092+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:19:12.361451+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:19:14.022778+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:19:14.023761+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:19:20.525272+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:19:20.923055+00:00", "trade", 13.61, 12.0]
["2026-09-09T18:19:22.453968+00:00", "trade", 13.61, 16.0]
["2026-09-09T18:19:29.052900+00:00", "trade", 13.6244, 1.0]
["2026-09-09T18:19:30.448745+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:19:30.680311+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:19:37.331911+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:19:47.650943+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:19:47.651589+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:19:47.651620+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:19:50.008101+00:00", "trade", 13.61, 14.0]
["2026-09-09T18:19:50.043653+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:19:58.989696+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:19:59.398355+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:19:59.398381+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:20:01.812077+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:20:01.812165+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:20:03.109597+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:20:03.818133+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:20:05.319794+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:11.717589+00:00", "trade", 13.59, 11.0]
["2026-09-09T18:20:11.720183+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:20:18.044086+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:20:19.452403+00:00", "trade", 13.5957, 2.0]
["2026-09-09T18:20:19.475542+00:00", "trade", 13.5957, 1.0]
["2026-09-09T18:20:19.826874+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:20:28.715802+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:20:28.715830+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:20:28.716254+00:00", "quote", 13.59, 13.63]
["2026-09-09T18:20:28.716255+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:28.716256+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:28.716268+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:20:28.716275+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:20:28.716275+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.716282+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:28.716302+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:20:28.716657+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:28.716657+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:28.716941+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:20:28.717056+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:20:28.717059+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.717114+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:28.717118+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:28.717119+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:28.717138+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:28.717138+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:28.717162+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:20:28.717565+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:20:28.717741+00:00", "trade", 13.58, 24.0]
["2026-09-09T18:20:28.717775+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:20:28.717782+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:20:28.717843+00:00", "trade", 13.58, 68.0]
["2026-09-09T18:20:28.717844+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:28.717852+00:00", "trade", 13.58, 32.0]
["2026-09-09T18:20:28.717853+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:20:28.717924+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:28.718321+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:20:28.718450+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:28.718649+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:28.718649+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:28.718669+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:28.718719+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:28.719047+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.719211+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.722873+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.723533+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:20:28.723575+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.723835+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:20:28.723879+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:20:28.724403+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:20:28.724656+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:20:28.724684+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:20:28.725098+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:20:28.725368+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:20:28.725847+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:20:28.726151+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:20:28.727065+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:28.749454+00:00", "trade", 13.585, 35.0]
["2026-09-09T18:20:28.766635+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:28.790552+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:28.854074+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:28.854096+00:00", "trade", 13.585, 150.0]
["2026-09-09T18:20:28.854099+00:00", "trade", 13.58, 50.0]
["2026-09-09T18:20:29.666345+00:00", "trade", 13.59, 5.0]
["2026-09-09T18:20:29.666347+00:00", "trade", 13.6, 12.0]
["2026-09-09T18:20:29.666348+00:00", "trade", 13.6, 183.0]
["2026-09-09T18:20:29.666353+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:29.666393+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:29.666417+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:29.744933+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:29.772303+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:29.772460+00:00", "trade", 13.59, 12.0]
["2026-09-09T18:20:29.772462+00:00", "trade", 13.59, 85.0]
["2026-09-09T18:20:29.772487+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:29.772521+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:29.772685+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:29.772857+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:20:29.773039+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:29.777865+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:29.789724+00:00", "trade", 13.585, 25.0]
["2026-09-09T18:20:29.837364+00:00", "trade", 13.585, 18.0]
["2026-09-09T18:20:29.896165+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:20:30.786810+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:30.875254+00:00", "trade", 13.585, 100.0]
["2026-09-09T18:20:30.911103+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:32.293586+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:32.293675+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:32.293725+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:32.294129+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:32.294557+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:32.294582+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:33.248594+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:20:33.248627+00:00", "trade", 13.59, 20.0]
["2026-09-09T18:20:33.524928+00:00", "trade", 13.59, 4.0]
["2026-09-09T18:20:33.526390+00:00", "trade", 13.5994, 4.0]
["2026-09-09T18:20:34.848737+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:20:37.797927+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:40.390191+00:00", "trade", 13.5958, 50.0]
["2026-09-09T18:20:40.395636+00:00", "trade", 13.585, 13.0]
["2026-09-09T18:20:40.396464+00:00", "trade", 13.585, 7.0]
["2026-09-09T18:20:50.633909+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:20:50.633910+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:20:50.633912+00:00", "trade", 13.6, 8.0]
["2026-09-09T18:20:50.633914+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:20:50.633952+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:50.633958+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:50.633971+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:50.633979+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.633988+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.633995+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.634006+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:20:50.634008+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:20:50.634008+00:00", "trade", 13.6, 99.0]
["2026-09-09T18:20:50.634009+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.634009+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:50.634072+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:20:50.634072+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:20:50.634086+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:50.634146+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:50.634403+00:00", "trade", 13.6, 5.0]
["2026-09-09T18:20:50.634470+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.634478+00:00", "trade", 13.6, 5.0]
["2026-09-09T18:20:50.635837+00:00", "trade", 13.59, 13.0]
["2026-09-09T18:20:50.635869+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.635880+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.636341+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:20:50.636393+00:00", "trade", 13.59, 44.0]
["2026-09-09T18:20:50.636393+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:20:50.636401+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:20:50.636417+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:50.636472+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:50.636928+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:50.640494+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:50.674802+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:50.847624+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:20:50.899958+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:50.900716+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:51.032811+00:00", "trade", 13.58, 300.0]
["2026-09-09T18:20:51.061292+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:20:53.134373+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:53.215543+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:20:54.717315+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:20:54.718089+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:54.718144+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:54.718713+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:54.805818+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:20:56.186656+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:56.192434+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:56.370174+00:00", "trade", 13.58, 1000.0]
["2026-09-09T18:20:56.525190+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:20:56.729199+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:20:57.236628+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:57.236656+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:20:57.445052+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:03.741365+00:00", "trade", 13.5828, 13.0]
["2026-09-09T18:21:09.230941+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.230968+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.234696+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.936685+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:21:09.936686+00:00", "trade", 13.59, 5.0]
["2026-09-09T18:21:09.936688+00:00", "trade", 13.59, 11.0]
["2026-09-09T18:21:09.936691+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:21:09.936693+00:00", "trade", 13.59, 78.0]
["2026-09-09T18:21:09.936706+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.936713+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.936721+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.936734+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.936747+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.937280+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.937921+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.943745+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:21:09.967627+00:00", "trade", 13.589, 200.0]
["2026-09-09T18:21:09.971318+00:00", "trade", 13.58, 17.0]
["2026-09-09T18:21:10.696736+00:00", "trade", 13.58, 14.0]
["2026-09-09T18:21:10.945578+00:00", "trade", 13.59, 22.0]
["2026-09-09T18:21:10.945579+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:21:10.945585+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:10.945597+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945605+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945618+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945625+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945638+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945645+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945652+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945659+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945665+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945678+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945684+00:00", "trade", 13.59, 14.0]
["2026-09-09T18:21:10.945685+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945714+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.945736+00:00", "trade", 13.59, 30.0]
["2026-09-09T18:21:10.946153+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.946221+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.946373+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:21:10.946437+00:00", "trade", 13.59, 5.0]
["2026-09-09T18:21:10.949605+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.951286+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:10.966840+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:21:11.045632+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:11.117311+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:21:12.016671+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:21:12.016733+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:21:14.699892+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:21:14.699892+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:21:14.699893+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:21:14.699895+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:21:14.699906+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699934+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699940+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699947+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699955+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699962+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699969+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699975+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699981+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.699987+00:00", "trade", 13.6, 14.0]
["2026-09-09T18:21:14.699998+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.700004+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.700014+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.700180+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.700469+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.700545+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:21:14.700766+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:21:14.700767+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:21:14.700768+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:21:14.700788+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:21:14.700799+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:21:14.700851+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:21:14.701100+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:21:14.701279+00:00", "trade", 13.61, 17.0]
["2026-09-09T18:21:14.701708+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:21:14.701771+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:21:14.709900+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:21:14.711663+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:21:15.201557+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:15.201815+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:15.202531+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:16.722712+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:17.622213+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.386000+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.386019+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.386030+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:21:21.386071+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:21:21.386099+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:21:21.386100+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.386253+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.390112+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.390197+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.406169+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.621718+00:00", "trade", 13.61, 85.0]
["2026-09-09T18:21:21.621720+00:00", "trade", 13.61, 13.0]
["2026-09-09T18:21:21.621725+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:21:21.621775+00:00", "trade", 13.61, 87.0]
["2026-09-09T18:21:21.621776+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:21:21.621781+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:21:21.622089+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:21:21.623408+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:21:21.623421+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:21:25.415406+00:00", "trade", 13.615, 2.0]
["2026-09-09T18:21:25.416025+00:00", "trade", 13.6, 2.0]
["2026-09-09T18:21:29.111821+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:21:29.761853+00:00", "trade", 13.62, 14.0]
["2026-09-09T18:21:32.097881+00:00", "trade", 13.62, 80.0]
["2026-09-09T18:21:32.179264+00:00", "trade", 13.62, 80.0]
["2026-09-09T18:21:32.181559+00:00", "trade", 13.62, 40.0]
["2026-09-09T18:21:33.743367+00:00", "trade", 13.6031, 9.0]
["2026-09-09T18:21:36.603042+00:00", "trade", 13.624, 1.0]
["2026-09-09T18:21:37.785263+00:00", "trade", 13.6227, 1.0]
["2026-09-09T18:21:38.750852+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:21:38.867576+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:21:38.867577+00:00", "trade", 13.61, 6.0]
["2026-09-09T18:21:38.867604+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867611+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867617+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867623+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867638+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867645+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867651+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:21:38.867679+00:00", "trade", 13.61, 98.0]
["2026-09-09T18:21:38.867680+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.867727+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:21:38.868151+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.868272+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.868301+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.869948+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:21:38.871603+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.872255+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.872835+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.873713+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.874651+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.875383+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.875926+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.876496+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.878079+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:21:38.905488+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:21:38.916333+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:21:38.969422+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:21:38.969895+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:21:48.830845+00:00", "trade", 13.615, 7.0]
["2026-09-09T18:21:48.841072+00:00", "trade", 13.615, 5.0]
["2026-09-09T18:21:54.126665+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:22:03.597651+00:00", "trade", 13.62, 13.0]
["2026-09-09T18:22:03.597833+00:00", "trade", 13.62, 13.0]
["2026-09-09T18:22:03.597973+00:00", "trade", 13.62, 13.0]
["2026-09-09T18:22:03.598751+00:00", "trade", 13.615, 10.0]
["2026-09-09T18:22:03.603066+00:00", "trade", 13.62, 13.0]
["2026-09-09T18:22:03.603570+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.603621+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.603666+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.603929+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.604178+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.604873+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.612029+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.612029+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.612378+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.614316+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.642341+00:00", "trade", 13.62, 5.0]
["2026-09-09T18:22:03.646373+00:00", "trade", 13.62, 13.0]
["2026-09-09T18:22:03.646423+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.646425+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:03.646452+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.646492+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.646528+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.646563+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.646768+00:00", "trade", 13.62, 40.0]
["2026-09-09T18:22:03.646771+00:00", "trade", 13.62, 60.0]
["2026-09-09T18:22:03.648713+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:22:03.699589+00:00", "trade", 13.61, 150.0]
["2026-09-09T18:22:03.700266+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:22:03.745364+00:00", "trade", 13.6167, 10.0]
["2026-09-09T18:22:03.904635+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:22:08.480337+00:00", "trade", 13.62, 80.0]
["2026-09-09T18:22:08.482454+00:00", "trade", 13.62, 120.0]
["2026-09-09T18:22:13.744186+00:00", "trade", 13.6057, 3.0]
["2026-09-09T18:22:23.425777+00:00", "trade", 13.62, 14.0]
["2026-09-09T18:22:23.991550+00:00", "trade", 13.6015, 100.0]
["2026-09-09T18:22:26.830604+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:22:33.377826+00:00", "trade", 13.6015, 100.0]
["2026-09-09T18:22:33.747365+00:00", "trade", 13.6127, 2.0]
["2026-09-09T18:22:36.767703+00:00", "trade", 13.599, 1.0]
["2026-09-09T18:22:38.410155+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:22:45.700457+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:45.700465+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:45.700507+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:50.700881+00:00", "trade", 13.6, 16.0]
["2026-09-09T18:22:51.666946+00:00", "trade", 13.62, 151.0]
["2026-09-09T18:22:51.667030+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:51.667111+00:00", "trade", 13.62, 249.0]
["2026-09-09T18:22:51.667756+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:51.667781+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:51.676021+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:51.736073+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:22:51.803003+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:51.937163+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:22:51.937753+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:22:55.005927+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:22:55.007775+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:55.729627+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:23:01.049004+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:01.049739+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:01.053771+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:23:01.054415+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:23:01.054447+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:23:01.055623+00:00", "trade", 13.61, 4.0]
["2026-09-09T18:23:01.812047+00:00", "trade", 13.61, 8.0]
["2026-09-09T18:23:01.812102+00:00", "trade", 13.61, 15.0]
["2026-09-09T18:23:01.813502+00:00", "trade", 13.61, 15.0]
["2026-09-09T18:23:01.813503+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:01.813569+00:00", "trade", 13.61, 9.0]
["2026-09-09T18:23:01.813580+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:23:03.647542+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:23:03.749363+00:00", "trade", 13.6162, 6.0]
["2026-09-09T18:23:07.200660+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:23:07.200842+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:07.245497+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:23:12.390732+00:00", "trade", 13.6, 93.0]
["2026-09-09T18:23:12.656808+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:23:13.272144+00:00", "trade", 13.63, 150.0]
["2026-09-09T18:23:13.928404+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:13.928432+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:15.534723+00:00", "trade", 13.6051, 200.0]
["2026-09-09T18:23:17.423759+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:18.760131+00:00", "trade", 13.6, 1000.0]
["2026-09-09T18:23:18.902196+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:23:18.902249+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:23:22.034180+00:00", "trade", 13.6, 57.0]
["2026-09-09T18:23:26.081273+00:00", "trade", 13.62, 75.0]
["2026-09-09T18:23:33.751364+00:00", "trade", 13.6053, 10.0]
["2026-09-09T18:23:39.793993+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:39.794055+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:39.794078+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:23:39.794712+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:40.364655+00:00", "trade", 13.6228, 500.0]
["2026-09-09T18:23:40.710269+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:23:45.088847+00:00", "trade", 13.6043, 3.0]
["2026-09-09T18:23:55.329074+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:23:55.329075+00:00", "trade", 13.63, 5.0]
["2026-09-09T18:23:55.329077+00:00", "trade", 13.63, 5.0]
["2026-09-09T18:23:55.329078+00:00", "trade", 13.63, 187.0]
["2026-09-09T18:23:55.329083+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:55.329102+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:23:55.329115+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329122+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329136+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329162+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329169+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329185+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329220+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329222+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:23:55.329312+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329555+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.329847+00:00", "trade", 13.625, 15.0]
["2026-09-09T18:23:55.329979+00:00", "trade", 13.625, 5.0]
["2026-09-09T18:23:55.330222+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.330229+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.333365+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.334488+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.335816+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.335828+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.419194+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:23:55.440058+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.441020+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:23:55.441028+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:03.753361+00:00", "trade", 13.6226, 6.0]
["2026-09-09T18:24:04.993882+00:00", "trade", 13.6057, 100.0]
["2026-09-09T18:24:09.764071+00:00", "trade", 13.63, 5.0]
["2026-09-09T18:24:09.764130+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:09.764647+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:09.764783+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:09.765292+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:09.765337+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:09.765348+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:09.765679+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:09.765700+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:09.766128+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:09.768670+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:09.771691+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:09.771823+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:09.771942+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:10.393668+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:10.393767+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:12.026929+00:00", "trade", 13.6357, 1.0]
["2026-09-09T18:24:14.262809+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:24:14.262810+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.262830+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.262844+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.262851+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.262857+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.262864+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:24:14.262885+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:24:14.262891+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:24:14.262907+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.262908+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.262909+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:24:14.262912+00:00", "trade", 13.64, 93.0]
["2026-09-09T18:24:14.262915+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:14.262917+00:00", "trade", 13.64, 68.0]
["2026-09-09T18:24:14.262924+00:00", "trade", 13.64, 80.0]
["2026-09-09T18:24:14.262931+00:00", "trade", 13.64, 7.0]
["2026-09-09T18:24:14.262937+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:24:14.262939+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.262961+00:00", "trade", 13.64, 32.0]
["2026-09-09T18:24:14.262964+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.262979+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:14.263258+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.263489+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:14.263517+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:14.264246+00:00", "trade", 13.64, 18.0]
["2026-09-09T18:24:14.264333+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.265083+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:14.265158+00:00", "trade", 13.64, 82.0]
["2026-09-09T18:24:14.311076+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:24:14.311228+00:00", "trade", 13.63, 7.0]
["2026-09-09T18:24:14.311229+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:24:14.311232+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:24:14.311235+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:14.311241+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:14.311249+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311257+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311264+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311270+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311291+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311298+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311305+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311805+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.311855+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.315253+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.321760+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:24:14.347540+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.348402+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:24:14.362952+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:14.364158+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:14.364213+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:14.411973+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:15.370004+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:15.370013+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:16.560547+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.609341+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.609436+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.609462+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.609803+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.609824+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.609855+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.610145+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.610321+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.610335+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.610375+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.610598+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.610818+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.610872+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.611294+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.611334+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.611790+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:24:22.611817+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:22.612743+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:25.051275+00:00", "trade", 13.63, 4.0]
["2026-09-09T18:24:27.471525+00:00", "trade", 13.6074, 100.0]
["2026-09-09T18:24:28.608159+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:33.755365+00:00", "trade", 13.6374, 8.0]
["2026-09-09T18:24:37.007579+00:00", "trade", 13.64, 7.0]
["2026-09-09T18:24:37.007614+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.007634+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.007667+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.007884+00:00", "trade", 13.64, 193.0]
["2026-09-09T18:24:37.007958+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.008282+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.008733+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.008745+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.008886+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.008990+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.009549+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.009565+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.010026+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.010070+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.010076+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.010505+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.010532+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.010569+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.011011+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.011083+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.011485+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.011964+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012009+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012416+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012450+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012460+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012467+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012482+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.012909+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.012925+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.013378+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.013865+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.013886+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.014331+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.014390+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.014408+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.014851+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:37.014873+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.016637+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.016661+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:24:37.016719+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.017005+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.017603+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.017661+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.068294+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.068371+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.068396+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.069260+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.069305+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.069681+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:37.070640+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:38.016996+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:24:38.374080+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:38.375327+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:39.017670+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:24:45.327378+00:00", "trade", 13.648, 200.0]
["2026-09-09T18:24:45.327715+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:45.327747+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:45.327771+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:45.327772+00:00", "trade", 13.65, 173.0]
["2026-09-09T18:24:45.327943+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:45.328246+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:45.333498+00:00", "trade", 13.648, 27.0]
["2026-09-09T18:24:45.335766+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:24:45.343044+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:24:45.460404+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:24:45.985584+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:24:46.109502+00:00", "trade", 13.6443, 1.0]
["2026-09-09T18:24:46.130498+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:24:46.611541+00:00", "trade", 13.6093, 100.0]
["2026-09-09T18:24:46.612855+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.612870+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.612924+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.612929+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.613337+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.613372+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.613516+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.613547+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.613650+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.613999+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:46.614031+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:47.299782+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:47.299794+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:47.531646+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:24:47.690622+00:00", "trade", 13.6378, 1.0]
["2026-09-09T18:24:48.640517+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:48.640961+00:00", "trade", 13.63, 5.0]
["2026-09-09T18:24:48.641595+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:48.641694+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:48.642263+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:48.642726+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:48.704082+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:48.704377+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:51.402827+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:24:52.802830+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:24:52.802831+00:00", "trade", 13.65, 22.0]
["2026-09-09T18:24:52.802865+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:52.802891+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:52.802906+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:52.802921+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:52.802991+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:24:52.803049+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:24:52.803155+00:00", "trade", 13.65, 90.0]
["2026-09-09T18:24:52.803155+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:24:52.803156+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.803203+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.803218+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.803602+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.804116+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.807173+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.807350+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.808247+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.808338+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.811154+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:52.902791+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:24:56.151054+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.151629+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.151685+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.151696+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:24:56.152086+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:24:56.152139+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.152411+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:24:56.152587+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:24:56.152617+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.152628+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.152850+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.153034+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.153041+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.153090+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.153120+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.153292+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.154869+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:24:56.436246+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:24:56.659189+00:00", "trade", 13.645, 6.0]
["2026-09-09T18:25:00.839177+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:00.840175+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:00.840447+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:03.025263+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:03.757366+00:00", "trade", 13.6405, 8.0]
["2026-09-09T18:25:03.766338+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:03.766782+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:03.767038+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:03.767378+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:03.767748+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:03.768266+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:04.246652+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:04.594378+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:07.394333+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:25:08.863362+00:00", "trade", 13.6643, 1.0]
["2026-09-09T18:25:08.886986+00:00", "trade", 13.6643, 1.0]
["2026-09-09T18:25:09.764392+00:00", "trade", 13.6643, 2.0]
["2026-09-09T18:25:12.894901+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:25:12.895108+00:00", "trade", 13.65, 18.0]
["2026-09-09T18:25:16.884559+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:19.400209+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:25:20.485575+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:22.466589+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:25:22.466846+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:25:22.466941+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:25:22.466944+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:22.466945+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:25:22.466945+00:00", "trade", 13.67, 78.0]
["2026-09-09T18:25:22.466946+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:25:22.466950+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:25:22.466986+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:25:22.467352+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:25:22.467372+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:25:22.467375+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:25:22.467379+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:25:22.467396+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.467412+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.467560+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.467688+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:25:22.467740+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.467807+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.467938+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:25:22.468059+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.468111+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.468189+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.468244+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.468273+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.468410+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:22.468534+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.469033+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.473824+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.490039+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:25:22.491228+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:25:22.603122+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.603150+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.756007+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:25:22.756915+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:22.773668+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:24.858144+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:25.852206+00:00", "trade", 13.635, 28.0]
["2026-09-09T18:25:33.759368+00:00", "trade", 13.6523, 4.0]
["2026-09-09T18:25:37.492169+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:37.492196+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:37.492203+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:37.554833+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:37.554864+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:37.554870+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:37.554958+00:00", "trade", 13.63, 6.0]
["2026-09-09T18:25:40.379274+00:00", "trade", 13.64, 3.0]
["2026-09-09T18:25:40.379275+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:25:40.379386+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:25:40.379424+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:25:40.379424+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:25:40.379428+00:00", "trade", 13.65, 91.0]
["2026-09-09T18:25:40.379432+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:25:40.379437+00:00", "trade", 13.64, 11.0]
["2026-09-09T18:25:40.379437+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.379464+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.379587+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.380021+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.380493+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.380621+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.381125+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:40.381490+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:40.381569+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.381835+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:40.381953+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:40.382035+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.382515+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.382767+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.382997+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.383209+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.383225+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:25:40.383486+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.383583+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.384168+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.384723+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:25:40.403079+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.403690+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.413070+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.413794+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.413858+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:25:40.414292+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.414576+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:25:40.414749+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.415230+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.415455+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:40.415834+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:41.615600+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:42.296243+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:42.296251+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:42.296288+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:42.296745+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:42.296877+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:42.297320+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.041417+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.041506+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.043436+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.044121+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.044159+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.044393+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:43.044624+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:48.026170+00:00", "trade", 13.645, 14.0]
["2026-09-09T18:25:48.027977+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:48.069975+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.723312+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.756634+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:50.774600+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:50.774626+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:25:50.783985+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.783992+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.784013+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:25:50.784015+00:00", "trade", 13.65, 14.0]
["2026-09-09T18:25:50.784054+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.784071+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.784484+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.784494+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.784502+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:25:50.784580+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:25:50.784580+00:00", "trade", 13.65, 19.0]
["2026-09-09T18:25:50.784580+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:25:50.785192+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:00.830875+00:00", "trade", 13.6699, 1000.0]
["2026-09-09T18:26:00.936269+00:00", "trade", 13.64, 150.0]
["2026-09-09T18:26:00.936273+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:26:01.567123+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:26:01.567124+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:26:01.567125+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:26:01.567276+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:26:01.567356+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:26:01.567460+00:00", "trade", 13.67, 22.0]
["2026-09-09T18:26:01.567461+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:26:01.567464+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:26:01.567614+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:26:01.567624+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.568592+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.571502+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.572028+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.612552+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.612577+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.617926+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:01.620428+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:26:01.623505+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:26:02.464669+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:02.465116+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:03.464633+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:26:03.761369+00:00", "trade", 13.6626, 8.0]
["2026-09-09T18:26:04.192710+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:04.192736+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:04.192766+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:04.193190+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:04.193245+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:04.193790+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:04.533762+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:08.299308+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:08.299345+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:08.299408+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:08.300129+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:08.300640+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:08.301222+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:10.799783+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:11.871988+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:26:11.872332+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:26:11.872671+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:26:11.934658+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:11.934660+00:00", "trade", 13.66, 22.0]
["2026-09-09T18:26:11.934685+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:11.935395+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:11.935841+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:26:11.936584+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:26:11.936585+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:26:11.936586+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:26:11.936588+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:26:11.936590+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:26:11.936618+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936632+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936639+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936645+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936659+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936678+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936685+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936687+00:00", "trade", 13.65, 78.0]
["2026-09-09T18:26:11.936688+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:11.936739+00:00", "trade", 13.65, 122.0]
["2026-09-09T18:26:11.936740+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.936938+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.937162+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.937251+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.937278+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.938326+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.939224+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.940615+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:11.947446+00:00", "trade", 13.65, 13.0]
["2026-09-09T18:26:12.133986+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:12.138078+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:12.310254+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:26:12.670315+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:26:14.432588+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:17.747260+00:00", "trade", 13.6415, 1500.0]
["2026-09-09T18:26:17.830767+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:26:17.839531+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:26:20.537466+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.537520+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.537537+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.538146+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.538440+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.538993+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.539364+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.539943+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:20.540326+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:26:23.778950+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:26:23.778977+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.778983+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.778990+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.778997+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.779004+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.779011+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.779303+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:26:23.779347+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.779348+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:26:23.779593+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.779758+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.780185+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.780264+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.780288+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.780496+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.780534+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.780885+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.781142+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.781636+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.781661+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.782977+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.783002+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.784300+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:23.999336+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:26:24.780157+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:24.780624+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:24.780765+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:24.781127+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:30.223684+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:33.176845+00:00", "trade", 13.645, 4.0]
["2026-09-09T18:26:33.204457+00:00", "trade", 13.6343, 4.0]
["2026-09-09T18:26:33.763368+00:00", "trade", 13.6446, 14.0]
["2026-09-09T18:26:34.387170+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:34.493057+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:34.493103+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:34.493110+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:34.494106+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:34.494420+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:38.751328+00:00", "trade", 13.6557, 7.0]
["2026-09-09T18:26:38.751684+00:00", "trade", 13.6557, 1.0]
["2026-09-09T18:26:39.965488+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:26:41.399973+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:41.399999+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:42.215448+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:44.275759+00:00", "trade", 13.6313, 4500.0]
["2026-09-09T18:26:44.276344+00:00", "trade", 13.6313, 23.0]
["2026-09-09T18:26:44.276569+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:44.276617+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:44.283651+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:26:44.293983+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:26:44.380940+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:26:44.380967+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:44.380974+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.380996+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381073+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:26:44.381107+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381114+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381121+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381122+00:00", "trade", 13.63, 33.0]
["2026-09-09T18:26:44.381153+00:00", "trade", 13.63, 4.0]
["2026-09-09T18:26:44.381213+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381228+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381263+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:26:44.381316+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:26:44.381318+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:26:44.381319+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:26:44.381386+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.381419+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.383161+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:26:44.383163+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:26:44.383207+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:26:44.383272+00:00", "trade", 13.62, 7.0]
["2026-09-09T18:26:44.383851+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:26:44.383970+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:26:44.384775+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:26:44.386371+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:26:44.393471+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:26:44.393789+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:26:44.393790+00:00", "trade", 13.63, 3.0]
["2026-09-09T18:26:44.393792+00:00", "trade", 13.63, 17.0]
["2026-09-09T18:26:44.393793+00:00", "trade", 13.63, 3.0]
["2026-09-09T18:26:44.393797+00:00", "trade", 13.63, 8.0]
["2026-09-09T18:26:44.393813+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:26:44.393833+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393850+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393855+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393862+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393876+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393890+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393896+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:26:44.393917+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:26:44.393976+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:26:44.394011+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:26:44.394016+00:00", "trade", 13.63, 75.0]
["2026-09-09T18:26:44.394143+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:26:44.394160+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:26:44.394206+00:00", "trade", 13.63, 8.0]
["2026-09-09T18:26:44.394273+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:26:44.394305+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.394367+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.394374+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.394413+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.394434+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.394464+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:26:44.394514+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:26:44.394995+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.395031+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.395437+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.395528+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.395838+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.395975+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.396277+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.397813+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.398150+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.438613+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.439467+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.439478+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.439554+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:26:44.482152+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:26:44.482621+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:26:44.483095+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:26:44.494908+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:44.495378+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:44.495386+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:44.515091+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:44.515116+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:44.574136+00:00", "trade", 13.62, 150.0]
["2026-09-09T18:26:44.574140+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:26:44.574764+00:00", "trade", 13.62, 150.0]
["2026-09-09T18:26:45.394251+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:46.003352+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:26:48.685364+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:26:48.778810+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:26:59.028405+00:00", "trade", 13.635, 5.0]
["2026-09-09T18:26:59.028463+00:00", "trade", 13.635, 45.0]
["2026-09-09T18:27:02.285005+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:27:02.318316+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:03.083816+00:00", "trade", 13.6284, 150.0]
["2026-09-09T18:27:05.569523+00:00", "trade", 13.61, 6.0]
["2026-09-09T18:27:05.985349+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:27:05.985446+00:00", "trade", 13.635, 400.0]
["2026-09-09T18:27:06.125865+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:06.125878+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:06.260997+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:09.100450+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:27:12.374620+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:17.284573+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:17.284594+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:17.285598+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:17.285620+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:17.285628+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:17.287168+00:00", "trade", 13.63, 6.0]
["2026-09-09T18:27:17.325146+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:21.679384+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:22.784596+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:27:22.784624+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:22.785607+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:22.785621+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:22.787198+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:27:23.241936+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:23.453704+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:23.454670+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:24.583857+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:30.316624+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:30.317751+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:32.093579+00:00", "trade", 13.64, 80.0]
["2026-09-09T18:27:32.094374+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:32.094806+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:32.252292+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:32.253554+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:32.253565+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:32.269526+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:35.500757+00:00", "trade", 13.65, 631.0]
["2026-09-09T18:27:35.501542+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:35.501995+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:35.822124+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:35.823401+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:35.823414+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:38.500131+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:42.732203+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:27:44.780594+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:47.866427+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:27:47.867147+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:27:50.181855+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:54.714163+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:54.714213+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:27:55.477429+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.477430+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.477808+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.477819+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.477856+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.485586+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.485966+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:27:55.486651+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:27:55.489797+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.490190+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:27:55.491970+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.494105+00:00", "trade", 13.63, 558.0]
["2026-09-09T18:27:55.506060+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.506110+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:27:55.719607+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:27:55.722164+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:27:57.829675+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:28:00.147163+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:28:02.209850+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:28:04.377736+00:00", "trade", 13.6499, 8.0]
["2026-09-09T18:28:16.094294+00:00", "trade", 13.61, 6.0]
["2026-09-09T18:28:16.094651+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:28:16.243876+00:00", "trade", 13.61, 79.0]
["2026-09-09T18:28:16.243990+00:00", "trade", 13.61, 21.0]
["2026-09-09T18:28:16.244031+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:28:16.244045+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:28:16.244302+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.244308+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.244327+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.244334+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.244409+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.244410+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:28:16.244465+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.244508+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:16.248403+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:16.248475+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.248550+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.248587+00:00", "trade", 13.61, 28.0]
["2026-09-09T18:28:16.248587+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.248588+00:00", "trade", 13.61, 60.0]
["2026-09-09T18:28:16.248608+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.248636+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.248840+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.248847+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.248854+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:28:16.248854+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:28:16.248896+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.248920+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.249142+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.249160+00:00", "trade", 13.62, 40.0]
["2026-09-09T18:28:16.249161+00:00", "trade", 13.62, 60.0]
["2026-09-09T18:28:16.249164+00:00", "trade", 13.62, 50.0]
["2026-09-09T18:28:16.249241+00:00", "trade", 13.61, 29.0]
["2026-09-09T18:28:16.249319+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.249374+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:28:16.249392+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:28:16.249938+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.250653+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.251366+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.253618+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.253645+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.255529+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.265632+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:28:16.266006+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:16.266478+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:16.286504+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:28:16.295819+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:16.353940+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:16.744408+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:16.745572+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:16.745585+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:17.056788+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:20.679208+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:21.929120+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:21.929158+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.268931+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.268932+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:28:22.276070+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.276259+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.276285+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.310568+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.323794+00:00", "trade", 13.6, 99.0]
["2026-09-09T18:28:22.323794+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:28:22.323952+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:28:22.323954+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:28:22.323959+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:28:22.323973+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:28:22.323989+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:28:22.324018+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:28:22.324025+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:28:22.324059+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:28:22.325194+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:28:22.329395+00:00", "quote", 13.58, 13.63]
["2026-09-09T18:28:22.330064+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:22.330584+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:22.331485+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:22.331934+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:22.331940+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:22.331972+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:22.331979+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:23.133903+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:28:23.135084+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:28:25.466550+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:25.467739+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:25.467752+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:28.563066+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:28.563538+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:28.564007+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:28.987104+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:29.644277+00:00", "trade", 13.61, 4.0]
["2026-09-09T18:28:29.644279+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:28:29.644311+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644334+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644363+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644418+00:00", "trade", 13.61, 150.0]
["2026-09-09T18:28:29.644444+00:00", "trade", 13.62, 44.0]
["2026-09-09T18:28:29.644448+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644512+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:29.644660+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644833+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644915+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.644928+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:29.644934+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.645215+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:28:29.645325+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:29.645364+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.645374+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.645602+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:29.646734+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:30.033050+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:30.033579+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:30.364971+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:30.365451+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:39.956866+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:39.957319+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:39.957385+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:39.957957+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:39.958283+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:39.958369+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:39.958859+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:40.239036+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:28:40.240261+00:00", "trade", 13.6, 8.0]
["2026-09-09T18:28:46.570510+00:00", "trade", 13.5901, 1.0]
["2026-09-09T18:28:46.570877+00:00", "trade", 13.5901, 1.0]
["2026-09-09T18:28:50.254013+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:28:50.254015+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:28:50.254016+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:28:50.254017+00:00", "trade", 13.62, 98.0]
["2026-09-09T18:28:50.254029+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:50.254058+00:00", "trade", 13.61, 8.0]
["2026-09-09T18:28:50.254058+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.254124+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.254511+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.254681+00:00", "trade", 13.605, 1.0]
["2026-09-09T18:28:50.254804+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:50.255245+00:00", "trade", 13.6, 3.0]
["2026-09-09T18:28:50.259441+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:50.259455+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:28:50.259811+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.260277+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.348487+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:28:50.348700+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.348948+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.349215+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:50.349767+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:50.350176+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.332653+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.332660+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:51.349159+00:00", "trade", 13.605, 1.0]
["2026-09-09T18:28:51.349214+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:51.465970+00:00", "trade", 13.59, 26.0]
["2026-09-09T18:28:51.465971+00:00", "trade", 13.59, 74.0]
["2026-09-09T18:28:51.465977+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.466042+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.466345+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.467132+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.473050+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:51.473057+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:52.684773+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:28:52.685134+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:28:54.547611+00:00", "trade", 13.6224, 1.0]
["2026-09-09T18:28:54.558009+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:54.558023+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.141318+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.551101+00:00", "trade", 13.61, 8.0]
["2026-09-09T18:28:56.551174+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:56.551616+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:56.551789+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:56.551898+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:28:56.552255+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:56.552345+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:56.552416+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:28:56.555788+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.556653+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.556861+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.558335+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.559351+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.605275+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.606242+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:56.606688+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:58.093424+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:58.093799+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:28:58.093811+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:00.634160+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:00.634610+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:00.635210+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:01.491410+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:03.296593+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:29:03.298506+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:03.298957+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:03.956203+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:07.313743+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:29:07.313799+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.313808+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.313842+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.313903+00:00", "trade", 13.61, 150.0]
["2026-09-09T18:29:07.313916+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:29:07.313921+00:00", "trade", 13.62, 48.0]
["2026-09-09T18:29:07.313998+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:29:07.314268+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.314307+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.314386+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:29:07.314393+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.314427+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.314716+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:29:07.314773+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:29:07.314998+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.315009+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.315015+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.315492+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:29:07.315508+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.315990+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.321222+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.321479+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.321499+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:07.322014+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:10.697690+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:10.700241+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:29:11.884834+00:00", "trade", 13.605, 1.0]
["2026-09-09T18:29:11.885363+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.885417+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.885731+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.885735+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.885765+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.885777+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.886896+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.886963+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.886989+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.887386+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.887808+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.887970+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:29:11.962706+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.962846+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.962890+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963011+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963180+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963198+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963248+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.963303+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.963330+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.963476+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963728+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.963802+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963837+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.963856+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.963947+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.964249+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.964458+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.964723+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.964933+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.965177+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:11.965427+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:29:11.965647+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:17.746800+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:17.746828+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:17.748470+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:19.626072+00:00", "trade", 13.5804, 89.0]
["2026-09-09T18:29:21.483366+00:00", "trade", 13.6025, 2.0]
["2026-09-09T18:29:24.310042+00:00", "trade", 13.5856, 10.0]
["2026-09-09T18:29:24.312746+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:29:26.857275+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:29:26.858063+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:29:26.858345+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:27.077936+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:29:27.078181+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:27.078685+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:29.644410+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:31.954279+00:00", "trade", 13.6, 365.0]
["2026-09-09T18:29:33.012361+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:33.012373+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:35.343540+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:43.140936+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:43.140963+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:43.141455+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:45.317725+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:45.317733+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:46.741037+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:46.741127+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:29:47.060363+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:29:47.061145+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:47.061613+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.039565+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.039592+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.093468+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:29:49.093470+00:00", "trade", 13.58, 11.0]
["2026-09-09T18:29:49.093476+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.093539+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:29:49.093592+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:29:49.094243+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.094307+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.094549+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.094981+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.095072+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.095353+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.096141+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.096352+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.096913+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.097320+00:00", "quote", 13.56, 13.61]
["2026-09-09T18:29:49.097775+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.097866+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.098576+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.099065+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.099517+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.099718+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.099746+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.099890+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:29:49.100154+00:00", "quote", 13.56, 13.61]
["2026-09-09T18:29:49.100616+00:00", "quote", 13.56, 13.61]
["2026-09-09T18:29:49.100695+00:00", "trade", 13.6, 26.0]
["2026-09-09T18:29:49.100840+00:00", "quote", 13.56, 13.61]
["2026-09-09T18:29:49.101215+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:29:49.101290+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.101332+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.101351+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.101673+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:29:49.101709+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.101808+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.102136+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:29:49.102169+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:29:49.102175+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:29:49.102242+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:29:49.102271+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:29:49.102627+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.140378+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:49.320811+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:51.485371+00:00", "trade", 13.597, 6.0]
["2026-09-09T18:29:53.762957+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:29:56.293831+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:56.295568+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:56.296036+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:56.343550+00:00", "trade", 13.5982, 1.0]
["2026-09-09T18:29:56.344345+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:29:56.344805+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:00.355915+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:02.815947+00:00", "trade", 13.6213, 100.0]
["2026-09-09T18:30:06.150257+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:06.150275+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:30:06.150759+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:06.150984+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:06.151422+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:30:06.162012+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:06.162024+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:10.203637+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:11.883511+00:00", "trade", 13.6, 4.0]
["2026-09-09T18:30:19.161759+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:22.989910+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:30:22.990123+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:30:23.819510+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:30:23.821104+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:30:24.211640+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:30:26.841140+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:30:26.843141+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:30:26.844799+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:30:31.884600+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:30:31.884600+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:31.884627+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.884634+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.884641+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.884661+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.884675+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.885182+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.885436+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.885438+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.885485+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:31.885768+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:31.885793+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:31.885838+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:31.891965+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:30:32.446622+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:32.447774+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:32.447789+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:32.448423+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:30:32.455535+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:30:33.229392+00:00", "trade", 13.5955, 5.0]
["2026-09-09T18:30:34.067751+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:38.083899+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:42.719275+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:30:45.174968+00:00", "trade", 13.6, 2.0]
["2026-09-09T18:30:45.175015+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:45.175041+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:45.175240+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:30:45.175250+00:00", "trade", 13.61, 98.0]
["2026-09-09T18:30:45.175310+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:45.175322+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:30:45.175574+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:30:45.176609+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:30:45.179671+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:30:45.179733+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:30:45.180107+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:30:45.360782+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:30:49.716525+00:00", "trade", 13.595, 4.0]
["2026-09-09T18:30:49.773386+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:30:50.751494+00:00", "trade", 13.58, 6.0]
["2026-09-09T18:30:53.073571+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:53.073580+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:53.073599+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:53.074138+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:30:53.074217+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:30:53.074253+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:53.074260+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:53.074679+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:53.074941+00:00", "trade", 13.59, 3.0]
["2026-09-09T18:30:53.075020+00:00", "trade", 13.59, 4.0]
["2026-09-09T18:30:53.084914+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:56.379619+00:00", "trade", 13.58, 6.0]
["2026-09-09T18:30:56.379623+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:30:56.779549+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:03.231367+00:00", "trade", 13.5987, 2.0]
["2026-09-09T18:31:05.161062+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:31:14.678714+00:00", "trade", 13.5964, 22.0]
["2026-09-09T18:31:21.052489+00:00", "trade", 13.59, 500.0]
["2026-09-09T18:31:21.225935+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:31:22.807275+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:22.826947+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:22.827005+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:22.948700+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:22.948701+00:00", "trade", 13.58, 8.0]
["2026-09-09T18:31:22.948724+00:00", "trade", 13.58, 92.0]
["2026-09-09T18:31:22.948726+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:31:22.948745+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:22.948751+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.948766+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.948772+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.948779+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.948785+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.948799+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.948805+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:22.949280+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:31:22.949282+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.949301+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.949434+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.950683+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.951142+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.951603+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.951676+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.952076+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.952567+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.952644+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.952751+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.953043+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.953084+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.953507+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.953523+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.953531+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:31:22.958045+00:00", "trade", 13.56, 4.0]
["2026-09-09T18:31:22.974458+00:00", "trade", 13.57, 11.0]
["2026-09-09T18:31:22.980291+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:31:23.183386+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:31:23.183387+00:00", "trade", 13.59, 191.0]
["2026-09-09T18:31:23.183458+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:31:23.183459+00:00", "trade", 13.59, 12.0]
["2026-09-09T18:31:23.183499+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:23.183507+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:23.183752+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:23.183801+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:23.184049+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:23.184113+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:31:23.184140+00:00", "trade", 13.59, 51.0]
["2026-09-09T18:31:23.184140+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:23.184177+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:23.184177+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:23.184255+00:00", "trade", 13.59, 12.0]
["2026-09-09T18:31:23.185001+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:23.185034+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:31:23.185550+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:23.185560+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:23.189505+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:23.189527+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:33.233367+00:00", "trade", 13.5872, 8.0]
["2026-09-09T18:31:42.830552+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:31:42.947059+00:00", "trade", 13.58, 8.0]
["2026-09-09T18:31:46.538338+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.539132+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.539620+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.539654+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.539720+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.540128+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.540161+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.540639+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.541100+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.541606+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.541613+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.542055+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.542062+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.542083+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.542101+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.542538+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.542544+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.632799+00:00", "trade", 13.58, 5.0]
["2026-09-09T18:31:46.633967+00:00", "trade", 13.58, 13.0]
["2026-09-09T18:31:46.634696+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:31:46.718363+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.719122+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.719576+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.719609+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.719929+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.720090+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.720251+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.720291+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.720306+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:31:46.720826+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:32:02.943724+00:00", "trade", 13.575, 5.0]
["2026-09-09T18:32:02.944469+00:00", "trade", 13.575, 5.0]
["2026-09-09T18:32:02.944749+00:00", "trade", 13.575, 6.0]
["2026-09-09T18:32:02.952628+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:02.953120+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:32:02.953123+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:32:02.953124+00:00", "trade", 13.57, 90.0]
["2026-09-09T18:32:02.953395+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:32:02.953500+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.953579+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.953915+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:32:02.954079+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.954995+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.955469+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.957843+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.957863+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:02.958685+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:32:03.134133+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:32:03.146893+00:00", "trade", 13.58, 7.0]
["2026-09-09T18:32:03.146894+00:00", "trade", 13.58, 12.0]
["2026-09-09T18:32:03.146895+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:32:03.146921+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.146935+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.146942+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.146958+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.146970+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.147592+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.147862+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.148935+00:00", "trade", 13.58, 60.0]
["2026-09-09T18:32:03.155611+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.161150+00:00", "trade", 13.58, 40.0]
["2026-09-09T18:32:03.161343+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.161799+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.162260+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:03.235365+00:00", "trade", 13.5853, 3.0]
["2026-09-09T18:32:03.304297+00:00", "trade", 13.58, 40.0]
["2026-09-09T18:32:03.312599+00:00", "trade", 13.57, 60.0]
["2026-09-09T18:32:04.045890+00:00", "trade", 13.58, 5.0]
["2026-09-09T18:32:04.046880+00:00", "trade", 13.58, 6.0]
["2026-09-09T18:32:04.159252+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.159271+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.159383+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.159902+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.159909+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.160376+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.160454+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.160955+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.161213+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.161782+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.161789+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.161808+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.161889+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.381721+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.381728+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.666782+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:32:04.666782+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.666783+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:32:04.666785+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:32:04.666786+00:00", "trade", 13.59, 91.0]
["2026-09-09T18:32:04.666803+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.666824+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.666831+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.666838+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.666857+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667210+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.667237+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667321+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667373+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667380+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.667393+00:00", "trade", 13.59, 20.0]
["2026-09-09T18:32:04.667394+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:32:04.667400+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:32:04.667412+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667432+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667439+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667456+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:32:04.667694+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667752+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:32:04.667800+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:32:04.667800+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:32:04.667861+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.667954+00:00", "trade", 13.59, 84.0]
["2026-09-09T18:32:04.669485+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.669488+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.670056+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.672808+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:32:04.672815+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:32:04.673607+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:32:04.674036+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:32:04.675432+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:32:04.675433+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:32:04.675451+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675458+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675472+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675478+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675492+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675512+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675518+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675682+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:32:04.675765+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:32:04.676027+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:04.676047+00:00", "trade", 13.61, 96.0]
["2026-09-09T18:32:04.676886+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:04.677603+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:04.677647+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:04.677674+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.677691+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.678139+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.694804+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:32:04.741730+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.741777+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.753008+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.815190+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:04.903547+00:00", "trade", 13.6, 50.0]
["2026-09-09T18:32:04.913508+00:00", "trade", 13.59, 50.0]
["2026-09-09T18:32:05.667648+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:05.688779+00:00", "trade", 13.62, 5.0]
["2026-09-09T18:32:05.690082+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:05.690098+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:05.745977+00:00", "trade", 13.605, 2.0]
["2026-09-09T18:32:05.746231+00:00", "trade", 13.605, 6.0]
["2026-09-09T18:32:07.195544+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:08.604130+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:08.604416+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:09.704093+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:09.704507+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:09.704949+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:09.705903+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:09.771521+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:09.901500+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:11.611888+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:16.746883+00:00", "trade", 13.605, 2.0]
["2026-09-09T18:32:19.311730+00:00", "trade", 13.5884, 11.0]
["2026-09-09T18:32:19.404463+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:19.404753+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:19.580176+00:00", "trade", 13.605, 5.0]
["2026-09-09T18:32:20.404918+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:20.417056+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:21.427561+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:21.428172+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:21.507728+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:22.428128+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:32:22.428412+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:22.460031+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:22.460056+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:22.893108+00:00", "trade", 13.5884, 3.0]
["2026-09-09T18:32:23.569856+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:32:23.569875+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:32:23.569903+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.571132+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.571145+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.571334+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.572285+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.572294+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.572898+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:32:23.572899+00:00", "trade", 13.62, 150.0]
["2026-09-09T18:32:23.573656+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.573748+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.574537+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.576040+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.576266+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.577219+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.586015+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.587019+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.587493+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.587689+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.588199+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.588692+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.588735+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.588912+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590238+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590530+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590557+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590719+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590761+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590872+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.590927+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.601830+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.603068+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.604469+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.604503+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.611609+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.611644+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.611674+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.611712+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.611738+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.612562+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.612620+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.612657+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.612917+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.614069+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.615155+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.615164+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.656663+00:00", "trade", 13.615, 2.0]
["2026-09-09T18:32:23.657353+00:00", "trade", 13.615, 35.0]
["2026-09-09T18:32:23.657822+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.658244+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.658961+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.660998+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:23.661008+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:25.344579+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:25.344586+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:28.554168+00:00", "trade", 13.615, 25.0]
["2026-09-09T18:32:33.237366+00:00", "trade", 13.598, 7.0]
["2026-09-09T18:32:39.228118+00:00", "trade", 13.6235, 1.0]
["2026-09-09T18:32:39.289943+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:32:39.291092+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:32:44.683573+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:44.683608+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:50.662315+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:32:50.662322+00:00", "quote", 13.6, 13.63]
["2026-09-09T18:33:01.063528+00:00", "trade", 13.615, 200.0]
["2026-09-09T18:33:01.158767+00:00", "trade", 13.61, 7.0]
["2026-09-09T18:33:01.158980+00:00", "trade", 13.6, 153.0]
["2026-09-09T18:33:01.158981+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:33:01.158999+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159007+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159013+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159020+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159041+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159047+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159394+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:33:01.159424+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:33:01.159485+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:33:01.159485+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.159557+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.159581+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.159656+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.159688+00:00", "trade", 13.6, 400.0]
["2026-09-09T18:33:01.159819+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.159947+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.160226+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:01.163441+00:00", "trade", 13.59, 93.0]
["2026-09-09T18:33:01.324181+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:33:03.239365+00:00", "trade", 13.6029, 7.0]
["2026-09-09T18:33:03.528842+00:00", "trade", 13.6058, 3.0]
["2026-09-09T18:33:03.529200+00:00", "trade", 13.6058, 1.0]
["2026-09-09T18:33:16.018569+00:00", "trade", 13.6049, 12.0]
["2026-09-09T18:33:19.567172+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:33:19.567183+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:33:19.567292+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:19.567343+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:19.567390+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:19.567416+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:19.567579+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.567649+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.567676+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.567689+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.567696+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.567734+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.568038+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.568229+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.571538+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.575069+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576041+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576055+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576153+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576188+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576366+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576525+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576530+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576537+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576575+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.576925+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.577119+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.578983+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:19.617687+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.618137+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.618623+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.619139+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.619647+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.620142+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.620632+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.621112+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.621601+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.622090+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.622574+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.623008+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:33:19.623063+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:19.623065+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:33:19.623220+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:33:19.623326+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:33:19.624744+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.628516+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.628526+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.628971+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.629025+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.629051+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.629439+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.630409+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.630486+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.694914+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.694921+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:19.694964+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:20.947258+00:00", "trade", 13.58, 41.0]
["2026-09-09T18:33:21.013953+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:33:24.745885+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:26.751113+00:00", "trade", 13.6014, 1.0]
["2026-09-09T18:33:28.319881+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:30.017029+00:00", "trade", 13.59, 30.0]
["2026-09-09T18:33:31.007465+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:33:33.241364+00:00", "trade", 13.5897, 3.0]
["2026-09-09T18:33:33.358669+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:33:33.359930+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:33.359955+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:33.360685+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:33.361060+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:33.361103+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.307968+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.307980+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.308040+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.308473+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.308649+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.308692+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:34.309579+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:42.011977+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.297577+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.297601+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.297612+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.315718+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.315785+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.316712+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.317042+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:48.319170+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:33:51.310109+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:33:51.310111+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:33:51.310144+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:51.310185+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:33:51.310208+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:33:51.310222+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:33:51.310251+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:33:51.310335+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:33:51.310338+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.310339+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:33:51.310339+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:33:51.310407+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.310682+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.310708+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.311305+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.314768+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.315091+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.315652+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.315687+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.318821+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.320619+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.321141+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.321229+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.321230+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.321279+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.321603+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.321718+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.354298+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.437114+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:33:51.437327+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.437838+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.437851+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.438343+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.444799+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:51.456507+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:51.457593+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:52.501898+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:52.502492+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:52.503038+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:52.503422+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:52.504002+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:52.504384+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:58.485985+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:33:58.486025+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.486060+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:58.486067+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.486184+00:00", "trade", 13.61, 150.0]
["2026-09-09T18:33:58.486389+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.486407+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.486437+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.486846+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.486853+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.487275+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.487301+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.487322+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.487412+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.487562+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:33:58.491203+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:58.493103+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:58.493805+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:58.494188+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:33:58.803859+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:34:01.052909+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.052938+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.053649+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.054112+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.054305+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.054639+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.071137+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:01.090859+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:03.243392+00:00", "trade", 13.6034, 3.0]
["2026-09-09T18:34:06.792709+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:06.793431+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:06.793884+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:06.794350+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:12.133707+00:00", "trade", 13.5953, 30.0]
["2026-09-09T18:34:19.005207+00:00", "trade", 13.605, 200.0]
["2026-09-09T18:34:19.006070+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:19.006080+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:19.006123+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:19.006834+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:19.006883+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:19.851074+00:00", "trade", 13.59, 3.0]
["2026-09-09T18:34:19.851287+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:34:20.882107+00:00", "trade", 13.605, 10.0]
["2026-09-09T18:34:22.348781+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:33.245373+00:00", "trade", 13.6036, 1.0]
["2026-09-09T18:34:36.743972+00:00", "trade", 13.605, 200.0]
["2026-09-09T18:34:36.819129+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:34:36.819129+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:36.819159+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:34:36.819166+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:34:36.819172+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:34:36.819179+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:34:36.819186+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:34:36.819232+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:34:36.819238+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:34:36.819242+00:00", "trade", 13.59, 20.0]
["2026-09-09T18:34:36.819252+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:34:36.819862+00:00", "trade", 13.585, 100.0]
["2026-09-09T18:34:50.651279+00:00", "trade", 13.6205, 3.0]
["2026-09-09T18:35:02.922735+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:35:03.247432+00:00", "trade", 13.5948, 3.0]
["2026-09-09T18:35:03.749958+00:00", "trade", 13.6203, 100.0]
["2026-09-09T18:35:08.310510+00:00", "trade", 13.6, 3.0]
["2026-09-09T18:35:08.310511+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:35:08.310512+00:00", "trade", 13.6, 15.0]
["2026-09-09T18:35:08.310514+00:00", "trade", 13.6, 82.0]
["2026-09-09T18:35:08.310552+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.310566+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.310590+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.311095+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:35:08.311096+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.311217+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311259+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311293+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311336+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311343+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311654+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311701+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311711+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311721+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311785+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.311792+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.312149+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.312171+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.312206+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.312250+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.312602+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.312727+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.312742+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.313186+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.313211+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.313230+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.313663+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.313669+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:35:08.313701+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.314201+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.325539+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.509312+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:35:08.509893+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:08.583510+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:10.351461+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:16.167276+00:00", "trade", 13.5967, 20.0]
["2026-09-09T18:35:19.044116+00:00", "trade", 13.5944, 167.0]
["2026-09-09T18:35:29.061055+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:35:29.061058+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:35:29.061058+00:00", "trade", 13.6, 99.0]
["2026-09-09T18:35:29.061079+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:35:29.061081+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:35:29.061103+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.061114+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:35:29.061127+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:35:29.061148+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.061175+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.061488+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:35:29.061639+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:35:29.061648+00:00", "trade", 13.6, 7.0]
["2026-09-09T18:35:29.061649+00:00", "trade", 13.6, 4.0]
["2026-09-09T18:35:29.061661+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.061721+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.062206+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.062230+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.062291+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.062315+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:35:29.062711+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:35:29.685619+00:00", "trade", 13.5973, 1146.0]
["2026-09-09T18:35:29.687953+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:35:29.731045+00:00", "trade", 13.5972, 1.0]
["2026-09-09T18:35:29.761601+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:35:30.159142+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:35:31.124058+00:00", "trade", 13.5951, 1.0]
["2026-09-09T18:35:33.249438+00:00", "trade", 13.5949, 12.0]
["2026-09-09T18:35:33.778519+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:35:35.567208+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.567209+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.567575+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.567628+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.567708+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.568063+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.568536+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.569771+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:35:35.570445+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.570795+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.571381+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.571968+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.572060+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.572209+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.573233+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.573623+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.573653+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.574274+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.574281+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.574318+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.574721+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.575316+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.575323+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.575368+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.575761+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.576562+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.577302+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.577584+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.578389+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.578409+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:35.578757+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:36.534638+00:00", "trade", 13.6173, 100.0]
["2026-09-09T18:35:40.871237+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:43.459032+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:43.459130+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:43.459137+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:43.459989+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:43.460000+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:46.043083+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:46.043089+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:46.043514+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:46.043543+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:46.846976+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:48.061760+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:48.061848+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:48.061957+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:48.062557+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:48.063058+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:50.163579+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:50.163895+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:51.961099+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:54.207931+00:00", "trade", 13.59, 4.0]
["2026-09-09T18:35:54.207978+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:54.208219+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.208231+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:54.208261+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.208592+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.208642+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.209132+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.209160+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.209240+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.209368+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.209666+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:54.209833+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:54.209850+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:54.209904+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.210171+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:54.210206+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:35:54.210346+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:35:54.210407+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.210892+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.210924+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.211296+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.211891+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.242866+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:54.242877+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:55.117923+00:00", "trade", 13.5942, 1.0]
["2026-09-09T18:35:56.076866+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:57.555365+00:00", "trade", 13.585, 50.0]
["2026-09-09T18:35:57.619862+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:57.619921+00:00", "trade", 13.6, 150.0]
["2026-09-09T18:35:57.619922+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:57.620378+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:57.620675+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:57.620786+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:35:57.635490+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:36:02.637331+00:00", "trade", 13.585, 8.0]
["2026-09-09T18:36:02.948544+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:36:02.949981+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:36:02.949990+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:36:03.251366+00:00", "trade", 13.5929, 2.0]
["2026-09-09T18:36:09.290648+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:36:09.290675+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:36:09.290683+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:36:09.290696+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:36:09.290703+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:36:09.290716+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:36:09.291042+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:36:09.291173+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:36:09.291205+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:36:09.291395+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:36:09.291402+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:36:09.291503+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:36:09.291565+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:36:09.291716+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:36:09.291750+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:36:09.291920+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292003+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292009+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292111+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292426+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292439+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292446+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292881+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.292890+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.313977+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:36:09.325307+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.325698+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:09.326088+00:00", "trade", 13.58, 16.0]
["2026-09-09T18:36:09.327013+00:00", "trade", 13.58, 400.0]
["2026-09-09T18:36:09.340128+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:36:09.358329+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:36:09.371622+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:36:09.408245+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:36:10.033444+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:36:10.114650+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:10.114951+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:10.115965+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:10.115976+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:12.605178+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:12.605308+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:36:12.605868+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:36:12.606113+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:36:12.606126+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:36:13.658696+00:00", "trade", 13.593, 25.0]
["2026-09-09T18:36:13.806704+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:36:16.053206+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.053256+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.053876+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.053994+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.054049+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.054057+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.054097+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.054499+00:00", "quote", 13.56, 13.6]
["2026-09-09T18:36:16.866886+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:16.866952+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:16.866959+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:16.868070+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:16.868081+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:16.869131+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:16.869140+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:36:33.253372+00:00", "trade", 13.5802, 7.0]
["2026-09-09T18:36:34.373027+00:00", "trade", 13.6092, 100.0]
["2026-09-09T18:37:00.173555+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.173590+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.173609+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.173623+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:37:00.173623+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.173629+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:37:00.173680+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.173970+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.174039+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.174345+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.252172+00:00", "trade", 13.57, 57.0]
["2026-09-09T18:37:00.562750+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.562814+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.562857+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.563221+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.563646+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.563650+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.568619+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:37:00.568620+00:00", "trade", 13.58, 9.0]
["2026-09-09T18:37:00.568639+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568652+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:37:00.568653+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568660+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568666+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568680+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568700+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568707+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568734+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.568997+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:37:00.569016+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.569086+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.569137+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.569173+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.569329+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.569336+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.569605+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.569621+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.569700+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:37:00.569749+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.569767+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.570299+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.570592+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.570631+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.570663+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:37:00.570683+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.570700+00:00", "trade", 13.58, 67.0]
["2026-09-09T18:37:00.570701+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:37:00.570755+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:37:00.570765+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:37:00.570766+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.570978+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.571471+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.571898+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.572080+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.572380+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:37:00.572399+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:37:00.572422+00:00", "trade", 13.58, 37.0]
["2026-09-09T18:37:00.572423+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.572445+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:37:00.577535+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.581166+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:37:00.590350+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:00.590351+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:37:00.590370+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590378+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590384+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590405+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590419+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590426+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590432+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590693+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590908+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590929+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.590934+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.591191+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.591198+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.591474+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.592272+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.592722+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.595598+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:37:00.595980+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:00.596433+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:00.793788+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:02.462162+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:02.462189+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:02.800111+00:00", "trade", 13.575, 1.0]
["2026-09-09T18:37:03.255370+00:00", "trade", 13.5762, 3.0]
["2026-09-09T18:37:10.816965+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:10.816994+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:13.017493+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:15.355417+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:37:17.239662+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:37:17.239682+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:37:17.239684+00:00", "trade", 13.56, 120.0]
["2026-09-09T18:37:17.239702+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239717+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239724+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239731+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239737+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239751+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239758+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239792+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.239960+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:37:17.240260+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.240282+00:00", "trade", 13.56, 8.0]
["2026-09-09T18:37:17.240283+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.240288+00:00", "trade", 13.56, 6.0]
["2026-09-09T18:37:17.240291+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:37:17.240297+00:00", "trade", 13.56, 83.0]
["2026-09-09T18:37:17.240327+00:00", "trade", 13.56, 3.0]
["2026-09-09T18:37:17.240328+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:37:17.240329+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.240379+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:37:17.240431+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:37:17.244355+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.244418+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.244863+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.250215+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.251920+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.331400+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:37:17.340507+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.351949+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:17.739969+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:18.073024+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:18.098537+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:18.098568+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:18.937341+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:18.944243+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.122155+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.129124+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.474016+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.474017+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:37:23.476554+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:37:23.476557+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:37:23.477569+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.481094+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.564567+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.762015+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:23.802380+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:37:23.981424+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:24.354511+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:25.574551+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:25.575512+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:25.845859+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:25.852753+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:28.001184+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:28.005099+00:00", "trade", 13.568, 20.0]
["2026-09-09T18:37:28.008119+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:33.257431+00:00", "trade", 13.5576, 6.0]
["2026-09-09T18:37:34.561912+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:34.561937+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:34.649738+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:37:34.649921+00:00", "trade", 13.56, 4.0]
["2026-09-09T18:37:36.520298+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:36.520309+00:00", "trade", 13.56, 9.0]
["2026-09-09T18:37:36.532331+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:36.532338+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:39.486898+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:39.537387+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:41.551846+00:00", "trade", 13.55, 448.0]
["2026-09-09T18:37:41.770221+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:37:47.962171+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:47.985336+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:47.987398+00:00", "trade", 13.568, 20.0]
["2026-09-09T18:37:48.976527+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:48.978676+00:00", "trade", 13.552, 95.0]
["2026-09-09T18:37:49.218232+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:51.962507+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:53.034816+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:53.034834+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:53.337515+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:53.987362+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:53.989642+00:00", "trade", 13.568, 20.0]
["2026-09-09T18:37:53.990355+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:58.592747+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:58.594630+00:00", "trade", 13.568, 20.0]
["2026-09-09T18:37:58.602735+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:37:58.645816+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:38:00.552953+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:38:00.553017+00:00", "trade", 13.57, 95.0]
["2026-09-09T18:38:00.554910+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:38:00.554911+00:00", "trade", 13.57, 42.0]
["2026-09-09T18:38:00.554911+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:38:00.554912+00:00", "trade", 13.57, 7.0]
["2026-09-09T18:38:00.554913+00:00", "trade", 13.57, 4.0]
["2026-09-09T18:38:00.554914+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:00.554917+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:38:00.554918+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554920+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:00.554920+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554923+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:38:00.554925+00:00", "trade", 13.57, 3.0]
["2026-09-09T18:38:00.554928+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554928+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554932+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:38:00.554933+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554933+00:00", "trade", 13.57, 3.0]
["2026-09-09T18:38:00.554935+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:38:00.554935+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:38:00.554940+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554940+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:38:00.554943+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:38:00.554943+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:38:00.554945+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:00.554949+00:00", "trade", 13.57, 4.0]
["2026-09-09T18:38:00.554949+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:38:00.554951+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:38:00.554951+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:38:00.554956+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:38:00.554956+00:00", "trade", 13.57, 19.0]
["2026-09-09T18:38:00.555086+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:00.555099+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:00.555105+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:00.555112+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.555125+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.555144+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.556058+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:00.558963+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.559637+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.565810+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.566181+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.566580+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:38:00.566602+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:00.566607+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.566622+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:38:00.572134+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:00.572172+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:38:00.603936+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:38:00.605494+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:38:00.737160+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:00.944976+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:02.894241+00:00", "trade", 13.575, 12.0]
["2026-09-09T18:38:03.056881+00:00", "trade", 13.58, 20.0]
["2026-09-09T18:38:03.056886+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:38:03.101925+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.101957+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.101972+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.101978+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.102350+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.102694+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:03.102720+00:00", "trade", 13.58, 80.0]
["2026-09-09T18:38:03.102800+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:03.102829+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:03.102833+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.102860+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.102894+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:38:03.102896+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:38:03.103083+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:03.103302+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.103368+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:38:03.103536+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:03.259366+00:00", "trade", 13.5637, 9.0]
["2026-09-09T18:38:03.303172+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:06.734857+00:00", "trade", 13.59, 4.0]
["2026-09-09T18:38:06.734906+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:06.734933+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:06.735449+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:08.569138+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:38:09.763256+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:38:09.763422+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:09.763664+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:09.764540+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:09.808134+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:38:09.808135+00:00", "trade", 13.59, 30.0]
["2026-09-09T18:38:09.808154+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:38:09.808971+00:00", "trade", 13.59, 18.0]
["2026-09-09T18:38:09.810287+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:38:09.815556+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:38:09.816283+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:38:10.686107+00:00", "quote", 13.58, 13.61]
["2026-09-09T18:38:20.778895+00:00", "trade", 13.59, 89.0]
["2026-09-09T18:38:20.778897+00:00", "trade", 13.59, 11.0]
["2026-09-09T18:38:20.778916+00:00", "trade", 13.59, 89.0]
["2026-09-09T18:38:20.778917+00:00", "trade", 13.59, 129.0]
["2026-09-09T18:38:20.778937+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778944+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778958+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778965+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778971+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778978+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778984+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.778991+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.779300+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.779497+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:38:20.779634+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:38:20.779712+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:38:20.779714+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.779757+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.779780+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.779860+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.780106+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.780320+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.780379+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.780386+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.781031+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.781159+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.781250+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.781772+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.782467+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.782500+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.782571+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.783052+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.783092+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.783155+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.783410+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.783787+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.783854+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:20.884842+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:20.885327+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:20.885335+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:20.885356+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:20.885807+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:20.895747+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:38:23.442861+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:38:30.761661+00:00", "trade", 13.59, 20.0]
["2026-09-09T18:38:31.046795+00:00", "trade", 13.6, 20.0]
["2026-09-09T18:38:31.317780+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:38:33.261456+00:00", "trade", 13.5891, 3.0]
["2026-09-09T18:38:41.721087+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:41.721165+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:41.721188+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:41.723625+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:41.726172+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:41.726437+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:41.726703+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:38:44.070864+00:00", "trade", 13.6, 23.0]
["2026-09-09T18:38:44.071045+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:38:44.071108+00:00", "quote", 13.57, 13.63]
["2026-09-09T18:38:44.071129+00:00", "quote", 13.57, 13.63]
["2026-09-09T18:38:53.949972+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:54.201234+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:38:59.078449+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:59.079435+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:38:59.171219+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:38:59.171328+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:59.171352+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:38:59.171361+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:38:59.171368+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:38:59.171615+00:00", "trade", 13.57, 1710.0]
["2026-09-09T18:38:59.171617+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:38:59.171623+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:38:59.171892+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:59.171893+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:38:59.171995+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:38:59.172135+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.172170+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.172217+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.172276+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.172678+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.173205+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.173222+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.173653+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.173666+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.173684+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.173743+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.173759+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.174156+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.174172+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.174227+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.174709+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.174724+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.175173+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.175239+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.175660+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.175728+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.175984+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.176227+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:38:59.176250+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.178721+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.180299+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:38:59.209349+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.272362+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.272408+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.272601+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.273418+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.301068+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:38:59.303173+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:38:59.310228+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:38:59.371222+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.372005+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.372382+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.372460+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.372495+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.372828+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.372855+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.373043+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.373137+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.373201+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.373214+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.373272+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.373413+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.373495+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.373529+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.373583+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.374011+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.374023+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.374077+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.374292+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.374442+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.374522+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.374715+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.374750+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.375266+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.375279+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.375333+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.375534+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:38:59.375711+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.886477+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:38:59.886492+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:39:00.569820+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:39:03.263468+00:00", "trade", 13.572, 14.0]
["2026-09-09T18:39:04.079421+00:00", "trade", 13.56, 11.0]
["2026-09-09T18:39:04.079428+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:39:04.079429+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:39:04.079429+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:39:04.079430+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:39:04.079436+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:39:04.079437+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:39:04.079438+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:39:04.079442+00:00", "quote", 13.55, 13.6]
["2026-09-09T18:39:04.079464+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:39:04.079478+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079484+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079491+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079498+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079504+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079506+00:00", "trade", 13.56, 33.0]
["2026-09-09T18:39:04.079524+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079530+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079544+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079549+00:00", "trade", 13.56, 18.0]
["2026-09-09T18:39:04.079551+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:39:04.079557+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:39:04.079746+00:00", "trade", 13.56, 11.0]
["2026-09-09T18:39:04.079890+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:39:04.079897+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:39:04.079939+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:39:04.079976+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:39:04.080071+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:39:04.080210+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:39:04.080245+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:39:04.080269+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:39:04.080482+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:39:04.080482+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:39:04.080502+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:39:04.080509+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:39:04.080522+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.080531+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.080558+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.080564+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.080581+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:04.080611+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:04.080761+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.080795+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.080816+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.080864+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.080871+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.080889+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.080903+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:39:04.080904+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.080924+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081062+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:04.081079+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081080+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:39:04.081113+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.081154+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.081180+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081205+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081248+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081255+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081256+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:04.081296+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:04.081309+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.081327+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.081345+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:04.081372+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.081379+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.081386+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082026+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082139+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082165+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082448+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082536+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082790+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082877+00:00", "trade", 13.515, 5.0]
["2026-09-09T18:39:04.082877+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.082940+00:00", "trade", 13.515, 45.0]
["2026-09-09T18:39:04.083131+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.083388+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.083924+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.084449+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.085334+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.085763+00:00", "trade", 13.515, 140.0]
["2026-09-09T18:39:04.086027+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.086057+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.086264+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:39:04.086733+00:00", "trade", 13.515, 130.0]
["2026-09-09T18:39:04.087705+00:00", "trade", 13.515, 110.0]
["2026-09-09T18:39:04.092159+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:04.092539+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.092930+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.093334+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.093344+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.094066+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:39:04.095679+00:00", "trade", 13.51, 150.0]
["2026-09-09T18:39:04.101560+00:00", "trade", 13.52, 150.0]
["2026-09-09T18:39:04.106803+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.111974+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.113829+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.124578+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.130043+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.131383+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.131393+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.131445+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.131455+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.132789+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.132800+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.133031+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.154683+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.155140+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.166993+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.183449+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.183912+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.474407+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:39:04.481360+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.482515+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.482525+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:39:04.514350+00:00", "trade", 13.52, 7.0]
["2026-09-09T18:39:04.514364+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:39:04.514482+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:04.514517+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:04.514649+00:00", "trade", 13.53, 44.0]
["2026-09-09T18:39:04.514651+00:00", "trade", 13.53, 31.0]
["2026-09-09T18:39:04.514653+00:00", "trade", 13.52, 23.0]
["2026-09-09T18:39:04.514669+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.514679+00:00", "trade", 13.52, 58.0]
["2026-09-09T18:39:04.514680+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:39:04.514681+00:00", "trade", 13.52, 256.0]
["2026-09-09T18:39:04.514684+00:00", "trade", 13.52, 36.0]
["2026-09-09T18:39:04.514699+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:39:04.514706+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.514713+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:39:04.514719+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:39:04.514781+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.514801+00:00", "trade", 13.52, 39.0]
["2026-09-09T18:39:04.514860+00:00", "trade", 13.53, 30.0]
["2026-09-09T18:39:04.514921+00:00", "trade", 13.53, 30.0]
["2026-09-09T18:39:04.514950+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515076+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515208+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:04.515404+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515506+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515516+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515574+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515607+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515768+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:39:04.515815+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515828+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.515871+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.516295+00:00", "trade", 13.53, 7.0]
["2026-09-09T18:39:04.516663+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.517061+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.517430+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.517935+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.518522+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:39:04.520405+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:39:04.525576+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:04.526276+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:04.539783+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:39:04.550794+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:04.551069+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:04.685493+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:39:04.925213+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.063489+00:00", "trade", 13.5257, 2.0]
["2026-09-09T18:39:05.223347+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.882306+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.882313+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.882320+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.882328+00:00", "trade", 13.52, 30.0]
["2026-09-09T18:39:05.882329+00:00", "trade", 13.52, 7.0]
["2026-09-09T18:39:05.882330+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:39:05.882332+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:39:05.882335+00:00", "trade", 13.52, 44.0]
["2026-09-09T18:39:05.882336+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882343+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.882365+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:39:05.882372+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882379+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882392+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882399+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882413+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882419+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882431+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882432+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882434+00:00", "trade", 13.51, 20.0]
["2026-09-09T18:39:05.882438+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882445+00:00", "trade", 13.52, 10.0]
["2026-09-09T18:39:05.882457+00:00", "trade", 13.51, 80.0]
["2026-09-09T18:39:05.882459+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882503+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882503+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882503+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:05.882503+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882534+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:05.882545+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:05.882616+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:05.882694+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:05.882760+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:39:05.882818+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.882838+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.882884+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.882892+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.882908+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.882949+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.883026+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.883174+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883219+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883220+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883235+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883238+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883264+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.883266+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.883274+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.883288+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883309+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.883326+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883347+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883371+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.883380+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.883394+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883403+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883410+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883418+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883470+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883529+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883620+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883631+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883631+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883638+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.883729+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:39:05.883758+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:39:05.884091+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.884130+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.884248+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.884336+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:05.884415+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:05.884470+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.884473+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884544+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884793+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884810+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884838+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884913+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884954+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884955+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884962+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884963+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884964+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.884999+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885009+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885024+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885088+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885095+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885110+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885134+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885234+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.885282+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885293+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885345+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885701+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.885742+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885760+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.885985+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.886544+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.886973+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.887308+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.887422+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.887501+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.887508+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.887594+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.887690+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.887814+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.887983+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.888056+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888139+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888147+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.888163+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.888205+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:05.888213+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.888229+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.888234+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:05.888241+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:39:05.888269+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888280+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888294+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888546+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888569+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888582+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888601+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888660+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888704+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888734+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888935+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.888945+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.889049+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.889108+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.889126+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.889174+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.889219+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:05.889246+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.889549+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.890563+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:05.890621+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:05.895466+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:39:05.896952+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:05.896977+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:05.902477+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:05.906063+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:39:05.982490+00:00", "quote", 13.48, 13.53]
["2026-09-09T18:39:06.360532+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.360624+00:00", "trade", 13.5, 10.0]
["2026-09-09T18:39:06.361008+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.361087+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.361101+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.892539+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:39:06.892728+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:39:06.893240+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:39:06.893408+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.893763+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:39:06.894257+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:39:06.894591+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:39:06.901782+00:00", "trade", 13.5, 110.0]
["2026-09-09T18:39:06.902525+00:00", "trade", 13.5, 1.0]
["2026-09-09T18:39:06.903235+00:00", "trade", 13.5, 99.0]
["2026-09-09T18:39:06.903236+00:00", "trade", 13.49, 1.0]
["2026-09-09T18:39:06.903263+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903270+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.903277+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.903289+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.903306+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.903347+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903373+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903570+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903576+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903618+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903636+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903641+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903660+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903683+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903713+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903731+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903742+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903873+00:00", "trade", 13.4704, 634.0]
["2026-09-09T18:39:06.903885+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.903909+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903920+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903927+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.903929+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903975+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.903985+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904141+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904189+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.904208+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904238+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904293+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904433+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904450+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904470+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904519+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904584+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904591+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904603+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904665+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.904670+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.904682+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904772+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.904798+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905300+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905308+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905348+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905355+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905369+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905423+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905429+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905437+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905546+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905556+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905563+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905691+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.905764+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905826+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.905847+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.906080+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.906232+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.906256+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.906278+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.906380+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.906516+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.906526+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.906544+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.906692+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.906710+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.906824+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.907051+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.907060+00:00", "trade", 13.49, 36.0]
["2026-09-09T18:39:06.907111+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.907158+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.907388+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.907395+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.907435+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.907443+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.907659+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908070+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908080+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908087+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908121+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908241+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908321+00:00", "quote", 13.47, 13.51]
["2026-09-09T18:39:06.908597+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.909214+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.909303+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.909329+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.909373+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.909488+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.909620+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.909838+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.909887+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.909905+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.909948+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.909988+00:00", "quote", 13.47, 13.53]
["2026-09-09T18:39:06.910001+00:00", "quote", 13.46, 13.53]
["2026-09-09T18:39:06.910034+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910042+00:00", "quote", 13.46, 13.53]
["2026-09-09T18:39:06.910080+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910087+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910094+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910137+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910368+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910407+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910422+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910434+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910444+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910475+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910512+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910605+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910777+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.910903+00:00", "quote", 13.47, 13.52]
["2026-09-09T18:39:06.910971+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.913258+00:00", "trade", 13.49, 150.0]
["2026-09-09T18:39:06.913263+00:00", "trade", 13.48, 50.0]
["2026-09-09T18:39:06.913678+00:00", "trade", 13.49, 1.0]
["2026-09-09T18:39:06.915139+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.916188+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.916773+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.919860+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.920166+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.920220+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:06.925832+00:00", "trade", 13.49, 6.0]
["2026-09-09T18:39:07.212159+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.212586+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.212602+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.212711+00:00", "quote", 13.44, 13.52]
["2026-09-09T18:39:07.212810+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213082+00:00", "quote", 13.44, 13.52]
["2026-09-09T18:39:07.213277+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213319+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213525+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213760+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213782+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213823+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213842+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.213974+00:00", "quote", 13.44, 13.52]
["2026-09-09T18:39:07.214320+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.214338+00:00", "quote", 13.44, 13.52]
["2026-09-09T18:39:07.214392+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.214411+00:00", "quote", 13.44, 13.52]
["2026-09-09T18:39:07.214854+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.215306+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.215342+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:07.286197+00:00", "trade", 13.485, 100.0]
["2026-09-09T18:39:08.411002+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:08.411406+00:00", "quote", 13.45, 13.52]
["2026-09-09T18:39:12.725436+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.725460+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.725990+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726094+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726101+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726130+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726189+00:00", "trade", 13.49, 26.0]
["2026-09-09T18:39:12.726426+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726632+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726655+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.726689+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727048+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727219+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727247+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727249+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727256+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727722+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.727729+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.728185+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.728192+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.728937+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.729392+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.763321+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:12.776930+00:00", "trade", 13.553, 1.0]
["2026-09-09T18:39:13.107361+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.107710+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.108037+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.108207+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.108483+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.108573+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.108707+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.140830+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141242+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141252+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141552+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141635+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141642+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141655+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.141693+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.142146+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.142192+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.142204+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.142989+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:13.143001+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.667135+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.667142+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.667194+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.667361+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.667661+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.668114+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.668222+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:15.668286+00:00", "quote", 13.46, 13.52]
["2026-09-09T18:39:19.942041+00:00", "quote", 13.46, 13.5]
["2026-09-09T18:39:19.942072+00:00", "quote", 13.48, 13.5]
["2026-09-09T18:39:19.942101+00:00", "quote", 13.48, 13.5]
["2026-09-09T18:39:19.942110+00:00", "trade", 13.5, 364.0]
["2026-09-09T18:39:19.942110+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:39:19.942130+00:00", "trade", 13.5, 19.0]
["2026-09-09T18:39:19.942191+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:39:19.942261+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:39:19.942390+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:39:19.942587+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:19.943104+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:19.943533+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:19.943548+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:19.994112+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:19.995053+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:19.995483+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:20.170932+00:00", "trade", 13.4943, 1.0]
["2026-09-09T18:39:29.106237+00:00", "trade", 13.505, 12.0]
["2026-09-09T18:39:29.772209+00:00", "trade", 13.567, 100.0]
["2026-09-09T18:39:30.440531+00:00", "trade", 13.5, 20.0]
["2026-09-09T18:39:31.652446+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:31.652897+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:31.652936+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.055507+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.056108+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.056457+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.056484+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.056941+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.057556+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.738307+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.739687+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:35.900368+00:00", "trade", 13.4902, 12.0]
["2026-09-09T18:39:46.556143+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:46.587310+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:39:46.587543+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:39:46.624205+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:39:49.147005+00:00", "trade", 13.505, 7.0]
["2026-09-09T18:39:50.902489+00:00", "quote", 13.49, 13.52]
["2026-09-09T18:39:53.522214+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:53.522218+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:39:53.522219+00:00", "trade", 13.52, 8.0]
["2026-09-09T18:39:53.522221+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:39:53.522222+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:53.522248+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:53.522250+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:39:53.522251+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:39:53.522256+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:39:53.522257+00:00", "trade", 13.52, 9.0]
["2026-09-09T18:39:53.522264+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:39:53.522271+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:39:53.522285+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:39:53.522305+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:39:53.522374+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:53.522909+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:53.524460+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:53.526267+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:53.528410+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:53.529295+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:53.529622+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:39:53.529680+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:53.530179+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:53.530578+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:53.537154+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:39:53.539161+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:53.549636+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:39:53.566903+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:39:53.566919+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:53.567353+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:53.567407+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:53.567417+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:53.567870+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:39:53.583316+00:00", "trade", 13.51, 3.0]
["2026-09-09T18:39:53.635203+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:39:56.785488+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:40:00.422268+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:40:00.422303+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:00.422324+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:00.422350+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:00.422377+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:00.422402+00:00", "trade", 13.53, 48.0]
["2026-09-09T18:40:00.422840+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:40:00.422913+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:40:00.422943+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:40:00.422971+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:00.423000+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:40:00.423369+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:40:00.423376+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:40:00.423403+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:40:00.423543+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.423570+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.423599+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.423797+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.424255+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.444143+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.444788+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.479297+00:00", "quote", 13.51, 13.54]
["2026-09-09T18:40:00.480089+00:00", "quote", 13.49, 13.54]
["2026-09-09T18:40:00.480184+00:00", "quote", 13.49, 13.54]
["2026-09-09T18:40:00.480192+00:00", "quote", 13.49, 13.54]
["2026-09-09T18:40:00.480357+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.480414+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.480421+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.481206+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.482307+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.688451+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.688954+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:00.689349+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:02.622087+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:40:05.902367+00:00", "trade", 13.5153, 6.0]
["2026-09-09T18:40:06.934431+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:09.665497+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:40:10.724682+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:10.724748+00:00", "quote", 13.5, 13.55]
["2026-09-09T18:40:10.725125+00:00", "quote", 13.5, 13.55]
["2026-09-09T18:40:10.725178+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:10.725470+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:10.726022+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:10.726389+00:00", "quote", 13.5, 13.55]
["2026-09-09T18:40:15.711413+00:00", "trade", 13.525, 8.0]
["2026-09-09T18:40:22.024455+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:40:22.158622+00:00", "trade", 13.5056, 10.0]
["2026-09-09T18:40:35.937477+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:40:36.424605+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.424659+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:40:36.425244+00:00", "trade", 13.5191, 1.0]
["2026-09-09T18:40:36.425271+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.425322+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.425749+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.425841+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.425910+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.425930+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.426348+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.625255+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:36.625487+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.625513+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.625938+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.626020+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.626143+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.626150+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.626162+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.626672+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.626768+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:40:36.633734+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:36.634414+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.075783+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.076240+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.076296+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.076303+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.423136+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:40:37.423932+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.424290+00:00", "trade", 13.515, 4.0]
["2026-09-09T18:40:37.424741+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.453177+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.481372+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.482194+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.482805+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:40:37.483196+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:37.483314+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:39.804634+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.028281+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:40:40.028283+00:00", "trade", 13.53, 95.0]
["2026-09-09T18:40:40.028289+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.028347+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.028930+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.029005+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.029524+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.035363+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.039972+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:40:40.040303+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:40:40.040917+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:40:40.046488+00:00", "trade", 13.515, 3.0]
["2026-09-09T18:40:40.321234+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:40:40.321675+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.321740+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.321810+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.321837+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:40.322749+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:41.032989+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:44.640726+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:48.341878+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:48.341966+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:48.342333+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:48.342343+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:48.342788+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:49.742503+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:49.743200+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:49.743225+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:52.884694+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:40:53.788429+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:40:53.788429+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:40:53.788841+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:53.788929+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:53.789014+00:00", "quote", 13.5, 13.54]
["2026-09-09T18:40:53.789211+00:00", "quote", 13.5, 13.55]
["2026-09-09T18:40:53.789240+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:40:53.789300+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.789628+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.789684+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.789908+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.790091+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:40:53.790115+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.790153+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:40:53.790154+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:40:53.790278+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:40:53.790472+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.790493+00:00", "trade", 13.53, 60.0]
["2026-09-09T18:40:53.790498+00:00", "trade", 13.53, 80.0]
["2026-09-09T18:40:53.790563+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.790902+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:40:53.795775+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.832776+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:40:53.832850+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:40:53.832917+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:40:53.977467+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:40:59.730193+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:40:59.730459+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:40:59.762590+00:00", "trade", 13.535, 2.0]
["2026-09-09T18:41:01.371235+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:02.560140+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:03.443034+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:06.426367+00:00", "trade", 13.5292, 9.0]
["2026-09-09T18:41:07.198044+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:07.823325+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:07.823884+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:14.521170+00:00", "trade", 13.5286, 6.0]
["2026-09-09T18:41:14.522475+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:14.522742+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:14.523654+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:14.523660+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:14.524841+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:14.525042+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.793273+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.793601+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.794029+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.794157+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.794883+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.795003+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:16.795300+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:18.514077+00:00", "trade", 13.535, 86.0]
["2026-09-09T18:41:18.515155+00:00", "trade", 13.535, 4.0]
["2026-09-09T18:41:18.515332+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:18.520702+00:00", "trade", 13.55, 114.0]
["2026-09-09T18:41:19.494053+00:00", "trade", 13.53, 26.0]
["2026-09-09T18:41:22.493268+00:00", "trade", 13.535, 199.0]
["2026-09-09T18:41:22.870012+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:41:22.870798+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:22.871269+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:25.746539+00:00", "trade", 13.5242, 25.0]
["2026-09-09T18:41:36.428366+00:00", "trade", 13.5346, 3.0]
["2026-09-09T18:41:39.826265+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:39.836319+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:40.607757+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:41:40.608562+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:40.621981+00:00", "trade", 13.54, 11.0]
["2026-09-09T18:41:40.622048+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:40.622091+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:40.622822+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:40.622856+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:40.630273+00:00", "trade", 13.55, 89.0]
["2026-09-09T18:41:40.692373+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:41.213233+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:45.834527+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:45.835722+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:41:56.432904+00:00", "trade", 13.54, 4.0]
["2026-09-09T18:41:56.432998+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:41:56.433024+00:00", "trade", 13.54, 4.0]
["2026-09-09T18:41:56.433107+00:00", "trade", 13.55, 92.0]
["2026-09-09T18:41:56.433113+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:41:56.433343+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:41:56.434074+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:41:56.434085+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:41:56.439497+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:41:57.432703+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:41:57.443818+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:42:05.423363+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:05.431299+00:00", "trade", 13.5558, 100.0]
["2026-09-09T18:42:05.434276+00:00", "trade", 13.545, 3.0]
["2026-09-09T18:42:05.451505+00:00", "trade", 13.55, 197.0]
["2026-09-09T18:42:05.531294+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:05.665940+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:42:06.430365+00:00", "trade", 13.5461, 4.0]
["2026-09-09T18:42:07.402590+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:07.403167+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:12.216338+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:13.570043+00:00", "trade", 13.55, 12.0]
["2026-09-09T18:42:13.570045+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:42:13.570046+00:00", "trade", 13.55, 72.0]
["2026-09-09T18:42:13.570066+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:13.570100+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:13.570106+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:13.570665+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:13.571180+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:13.580986+00:00", "trade", 13.55, 115.0]
["2026-09-09T18:42:20.058700+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:34.568629+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:42:34.933780+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:42:34.933780+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:42:36.432370+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:43:02.441704+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:43:13.147954+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:43:13.147955+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148001+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148069+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148125+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148134+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148187+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148233+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148322+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148366+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148426+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.148545+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:43:13.149474+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:43:13.149540+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:43:13.151073+00:00", "trade", 13.558, 2400.0]
["2026-09-09T18:43:13.151126+00:00", "trade", 13.55, 24.0]
["2026-09-09T18:43:13.151134+00:00", "trade", 13.55, 4.0]
["2026-09-09T18:43:13.151184+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151397+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151484+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151679+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:43:13.151685+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:43:13.151744+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151747+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151772+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151776+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.151820+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:43:13.152063+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152195+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152239+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152249+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152322+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152339+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152372+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152577+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152646+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.152658+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.153112+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.153151+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:43:13.153177+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.153932+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:43:13.153998+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:43:13.154489+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:43:13.158250+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.158256+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.158536+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.158814+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.159974+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.159998+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.160480+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.160505+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.164217+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:43:13.165154+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.165164+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.165914+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:43:13.168478+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.168536+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.190660+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.190804+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:13.520957+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:43:13.521853+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:13.522326+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:13.522912+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:13.939080+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:17.045123+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:17.045169+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:17.269960+00:00", "trade", 13.5504, 8.0]
["2026-09-09T18:43:21.357047+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.357963+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.358401+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.358481+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.358602+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.365002+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.365891+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.365903+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.368083+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:21.436082+00:00", "trade", 13.54, 14.0]
["2026-09-09T18:43:22.315986+00:00", "trade", 13.5575, 11.0]
["2026-09-09T18:43:22.316350+00:00", "trade", 13.5575, 1.0]
["2026-09-09T18:43:22.317127+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.567933+00:00", "trade", 13.56, 4.0]
["2026-09-09T18:43:22.567935+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.568049+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.568426+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.568454+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.568476+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.570911+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.571409+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.867554+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.867566+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:43:22.867568+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.867641+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.867662+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.867667+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.867688+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.867695+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.867701+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.867714+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.867721+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.867727+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.867929+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.867975+00:00", "trade", 13.54, 85.0]
["2026-09-09T18:43:22.867992+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.868004+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.868088+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:22.868138+00:00", "trade", 13.5531, 20.0]
["2026-09-09T18:43:22.868199+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:22.868238+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:22.868354+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:22.868403+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.868992+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.871688+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.873135+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.876057+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.876484+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:43:22.878060+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.878214+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.878297+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.878704+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.878713+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:22.915682+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.915703+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.915707+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.916266+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.916639+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.916685+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:43:22.916764+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.916765+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:22.916816+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:22.917128+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.920797+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.920819+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.921254+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.921451+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.924528+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.925523+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.928852+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.928902+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.946320+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.957669+00:00", "trade", 13.54, 48.0]
["2026-09-09T18:43:22.958045+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:22.969419+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:23.118615+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:23.118708+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:23.148533+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:23.148539+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:23.148707+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:23.148888+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:23.235847+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:43:23.235848+00:00", "trade", 13.56, 98.0]
["2026-09-09T18:43:23.236147+00:00", "trade", 13.55, 47.0]
["2026-09-09T18:43:23.236217+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:43:23.236251+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:23.236257+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:43:23.236265+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:43:23.236292+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236323+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236607+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236615+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236677+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236726+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236756+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:43:23.236819+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.236820+00:00", "trade", 13.55, 7.0]
["2026-09-09T18:43:23.237118+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:43:23.237138+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.238081+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.271147+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.271598+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:23.271605+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:23.271612+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:23.271646+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.271698+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.271720+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.272416+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.272556+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.272722+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:23.272852+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.101237+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.101285+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.101407+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:26.101568+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.101575+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:26.101644+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.102146+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.102341+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.102586+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.102782+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.102806+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.103006+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.103466+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:26.103916+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:43:27.313152+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.313475+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.313846+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.339155+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.346998+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.544267+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.544360+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.545335+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.545347+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.545591+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.545755+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:27.545792+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:27.545799+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:27.546102+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:27.546193+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:27.546244+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:27.546282+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:30.347928+00:00", "trade", 13.5451, 17.0]
["2026-09-09T18:43:30.807212+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:30.829691+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:30.830118+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:30.830376+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:30.830595+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:30.973227+00:00", "quote", 13.52, 13.57]
["2026-09-09T18:43:31.065652+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.065678+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066004+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066189+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066275+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066288+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066294+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066396+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066409+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066624+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.066799+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.076624+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.077191+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.077721+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.077890+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.078406+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:31.079719+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:32.755386+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:32.755456+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:32.755896+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:32.756431+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:35.556999+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.557008+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.557114+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:43:35.557115+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.557116+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:43:35.557135+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.557162+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.557528+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.557644+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.557652+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.557804+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.557870+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.558514+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.558542+00:00", "trade", 13.53, 10.0]
["2026-09-09T18:43:35.558586+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:43:35.558619+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.558645+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:43:35.558648+00:00", "trade", 13.53, 13.0]
["2026-09-09T18:43:35.558917+00:00", "trade", 13.53, 90.0]
["2026-09-09T18:43:35.559410+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.559435+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559442+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559448+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559477+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559483+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559517+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.559520+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.559523+00:00", "trade", 13.54, 10.0]
["2026-09-09T18:43:35.559524+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559529+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:43:35.559604+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.559853+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.559884+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.559893+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.559937+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.559972+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560120+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560135+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560168+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560392+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560467+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560506+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560636+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560662+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.560991+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.561102+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.561167+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.561632+00:00", "trade", 13.5222, 100.0]
["2026-09-09T18:43:35.561771+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.561837+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.562174+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.562198+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.562200+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.562260+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.562261+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.562278+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.562338+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.562659+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.562714+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.562816+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.563203+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.563295+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.563398+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.563779+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.563837+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.563888+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.563923+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.563952+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.563977+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564256+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564278+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:43:35.564313+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564334+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564358+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564372+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564477+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564699+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.564950+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.565049+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.565056+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.578437+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.602476+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.602648+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.602718+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.602741+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.603594+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.603603+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.603648+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.603665+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.604034+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.604104+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.604128+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.604979+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.604989+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.605034+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.608005+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:35.657382+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:35.657386+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:43:35.815014+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:36.578151+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.578543+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.578621+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.578646+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579100+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579152+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579491+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579519+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579529+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579575+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579590+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579892+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.579954+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.580222+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.581378+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:36.592726+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:40.186878+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:43:40.186883+00:00", "trade", 13.535, 50.0]
["2026-09-09T18:43:40.189812+00:00", "trade", 13.535, 250.0]
["2026-09-09T18:43:40.191023+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:40.191037+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:40.240270+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:40.240286+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:43:44.152792+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:43:44.539744+00:00", "trade", 13.535, 1.0]
["2026-09-09T18:43:47.776118+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:47.776170+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:47.776215+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:47.776222+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:47.776436+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:47.776865+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:51.064502+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:43:51.064623+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:51.065034+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:51.066729+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:43:52.869365+00:00", "trade", 13.5391, 16.0]
["2026-09-09T18:43:53.485202+00:00", "trade", 13.549, 200.0]
["2026-09-09T18:43:53.544222+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:43:55.789522+00:00", "trade", 13.55, 458.0]
["2026-09-09T18:43:56.234644+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:43:56.234644+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:56.236526+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:56.236964+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:56.262529+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:56.270111+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:43:56.795922+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:44:04.427270+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.410528+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:44:08.411265+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.530288+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.530307+00:00", "trade", 13.53, 79.0]
["2026-09-09T18:44:08.530313+00:00", "trade", 13.53, 21.0]
["2026-09-09T18:44:08.530383+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.530865+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.530917+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531329+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531362+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531413+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531417+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531422+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531444+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531450+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531570+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531704+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531713+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.531997+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.532013+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:08.532636+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:09.449175+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:44:09.619382+00:00", "trade", 13.5201, 288.0]
["2026-09-09T18:44:09.708248+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:44:11.654951+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:11.655378+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:11.655478+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:11.656392+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:12.359026+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:14.842987+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:44:16.221174+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:44:16.453399+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:16.453504+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:16.454247+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:17.278919+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:20.655431+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:21.336118+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:22.871363+00:00", "trade", 13.5384, 9.0]
["2026-09-09T18:44:25.020197+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:44:28.116811+00:00", "trade", 13.56, 299.0]
["2026-09-09T18:44:28.320108+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:44:35.422300+00:00", "trade", 13.545, 60.0]
["2026-09-09T18:44:35.422585+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:44:35.422836+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:35.423154+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:35.432016+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:44:35.432723+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:44:44.632538+00:00", "trade", 13.5475, 100.0]
["2026-09-09T18:44:45.891658+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:44:46.416031+00:00", "trade", 13.5338, 138.0]
["2026-09-09T18:44:46.416397+00:00", "trade", 13.5338, 1.0]
["2026-09-09T18:44:46.496428+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:44:46.497209+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:46.497327+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:47.845415+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:47.845433+00:00", "trade", 13.545, 80.0]
["2026-09-09T18:44:47.919924+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:44:47.921196+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:47.921288+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:44:47.921652+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:48.918763+00:00", "trade", 13.545, 3.0]
["2026-09-09T18:44:48.926300+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:44:48.926787+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:44:48.927242+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:44:48.927372+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:44:49.120914+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:49.121493+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:49.131643+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:49.132022+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:49.132106+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:44:50.219047+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.219798+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.220198+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.329594+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.329619+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.333593+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.333619+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.364579+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:50.860249+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:51.172534+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:51.172561+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:52.873361+00:00", "trade", 13.5488, 8.0]
["2026-09-09T18:44:53.457528+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:44:59.224899+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:45:01.739922+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:01.739948+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:02.299809+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:45:03.233633+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.234279+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.234659+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.359504+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:45:03.359975+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.400096+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.403758+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.414399+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:45:03.414624+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.414745+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.414751+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.414835+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:03.415482+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:04.182512+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:13.533604+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:45:13.621344+00:00", "trade", 13.54, 40.0]
["2026-09-09T18:45:19.928476+00:00", "trade", 13.5468, 72.0]
["2026-09-09T18:45:21.993386+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:45:21.993388+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:21.993391+00:00", "trade", 13.55, 4.0]
["2026-09-09T18:45:21.993391+00:00", "trade", 13.55, 46.0]
["2026-09-09T18:45:21.993394+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993408+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993437+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993443+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993450+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993466+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993473+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993931+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.993990+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.994027+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.994040+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994047+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.994093+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.994119+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.994480+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994508+00:00", "trade", 13.55, 54.0]
["2026-09-09T18:45:21.994508+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994509+00:00", "trade", 13.55, 26.0]
["2026-09-09T18:45:21.994510+00:00", "trade", 13.55, 56.0]
["2026-09-09T18:45:21.994511+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:21.994514+00:00", "trade", 13.55, 15.0]
["2026-09-09T18:45:21.994542+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994548+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994569+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994582+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.994897+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:21.994956+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.994964+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.995264+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.995313+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.995334+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.995369+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.995404+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:21.995791+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.995822+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.995838+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.995871+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:45:21.996007+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:21.996557+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:21.997112+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:21.999552+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.999764+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:45:21.999765+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:21.999785+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.999808+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.999815+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.999822+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:45:21.999850+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:21.999850+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:21.999916+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:21.999954+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:21.999959+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:22.000380+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:45:22.000655+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.005279+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.005305+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.032482+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.032559+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.133189+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:45:22.138787+00:00", "trade", 13.55, 53.0]
["2026-09-09T18:45:22.138788+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:22.138789+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:22.138791+00:00", "trade", 13.55, 17.0]
["2026-09-09T18:45:22.138800+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138808+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:45:22.138836+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138842+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138848+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138868+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138872+00:00", "trade", 13.55, 15.0]
["2026-09-09T18:45:22.138875+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138888+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:45:22.138907+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:22.139021+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:22.139080+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:22.139149+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:22.139353+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:22.139365+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:22.139373+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.139434+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.139481+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:22.139538+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:22.139540+00:00", "trade", 13.55, 75.0]
["2026-09-09T18:45:22.139599+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:45:22.139602+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:45:22.139725+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.140234+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.140258+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.140525+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.141080+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.143358+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.146407+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.157753+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:45:22.157816+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.157826+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.157841+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.157850+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.157870+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.157882+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.158155+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.158232+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.158242+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.158369+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.158763+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.158874+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.158935+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.159190+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.159351+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.159390+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.159843+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:22.159865+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.161065+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.189418+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.238811+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.239202+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:22.351422+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:45:22.875363+00:00", "trade", 13.5482, 10.0]
["2026-09-09T18:45:23.139230+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:23.139280+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:23.139563+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:23.140484+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:23.140916+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:23.172241+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:23.172384+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:23.172467+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:23.172867+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:23.172887+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:23.172901+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:23.173354+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.967278+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.967779+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.967980+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.968115+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.968422+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.968597+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:25.979264+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:29.039555+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.040306+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.040310+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.040677+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:29.040741+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:45:29.040752+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.040763+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.040803+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041141+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041268+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041280+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041286+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041343+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041482+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041511+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041588+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041597+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:29.041711+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:29.041956+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:29.620802+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:34.816347+00:00", "trade", 13.5457, 1.0]
["2026-09-09T18:45:34.907632+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:45:38.764242+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.764344+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.765101+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.765101+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.765475+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.765594+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.765634+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.765913+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766140+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766219+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766264+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766278+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766366+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.766396+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766561+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.766627+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.766682+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.766711+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.767481+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.767846+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.767940+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.768318+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.768694+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.768750+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.769058+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.769156+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.769173+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.769241+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.769993+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.770358+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.770442+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.770449+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.770806+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.771204+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.771260+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.771567+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.771657+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.771673+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.771741+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.772484+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.772850+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.772948+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.773299+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.773695+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.773750+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.774059+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.774142+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.774159+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.774227+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.774972+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.775337+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.775417+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.775791+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.776189+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.776244+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.776554+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.776615+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.776631+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.776634+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.776699+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.777444+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.777808+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.777895+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.778259+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.778650+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.778669+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:38.779148+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:45:38.779199+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:43.022883+00:00", "trade", 13.57, 46.0]
["2026-09-09T18:45:43.022883+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:43.022885+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:45:43.022886+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:45:43.022888+00:00", "trade", 13.58, 29.0]
["2026-09-09T18:45:43.022898+00:00", "quote", 13.54, 13.58]
["2026-09-09T18:45:43.022912+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.022919+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.022940+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.022946+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.022975+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.023393+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.023565+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.024049+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.024128+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.024199+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.030311+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.030352+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.030377+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.030439+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.031267+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.031638+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.058108+00:00", "quote", 13.55, 13.58]
["2026-09-09T18:45:43.058152+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:45:43.150237+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:45:44.635871+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:45:47.654904+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:45:47.654932+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:45:47.655894+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:45:47.656017+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.656048+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.656049+00:00", "trade", 13.58, 300.0]
["2026-09-09T18:45:47.656051+00:00", "trade", 13.59, 700.0]
["2026-09-09T18:45:47.656053+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.656264+00:00", "trade", 13.58, 10.0]
["2026-09-09T18:45:47.656464+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.656572+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.656618+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:45:47.656650+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.657006+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.657187+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.657715+00:00", "trade", 13.58, 13.0]
["2026-09-09T18:45:47.657716+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:45:47.657718+00:00", "trade", 13.58, 86.0]
["2026-09-09T18:45:47.657765+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.657928+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.658043+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.658095+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.658380+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.658436+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.664830+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.665283+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.665395+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.665549+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.689163+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:47.962497+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:45:48.347277+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:45:51.971449+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:51.971473+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:45:51.971505+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:46:01.853673+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:46:01.854488+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:46:09.223536+00:00", "trade", 13.5496, 1.0]
["2026-09-09T18:46:13.233366+00:00", "trade", 13.5819, 8.0]
["2026-09-09T18:46:20.333207+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:46:20.333236+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:46:20.333240+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:46:20.333243+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:46:20.333467+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:46:20.333694+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:46:20.334073+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.334083+00:00", "trade", 13.58, 4.0]
["2026-09-09T18:46:20.334083+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.334208+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.334451+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.334471+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.334698+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.355624+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.356069+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.379721+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:46:20.379792+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.379979+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.380934+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.380945+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:20.392750+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:46:30.944282+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:30.944720+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:46:35.172053+00:00", "trade", 13.585, 200.0]
["2026-09-09T18:46:43.235365+00:00", "trade", 13.5843, 4.0]
["2026-09-09T18:46:46.475868+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:46:55.107649+00:00", "trade", 13.585, 149.0]
["2026-09-09T18:46:55.108761+00:00", "trade", 13.585, 51.0]
["2026-09-09T18:46:59.734487+00:00", "trade", 13.58, 17.0]
["2026-09-09T18:47:02.197811+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:47:09.786943+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:47:09.787241+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:47:11.614295+00:00", "trade", 13.585, 200.0]
["2026-09-09T18:47:12.019403+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:12.615367+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:47:12.618953+00:00", "trade", 13.585, 5.0]
["2026-09-09T18:47:13.237371+00:00", "trade", 13.582, 3.0]
["2026-09-09T18:47:13.627056+00:00", "trade", 13.58, 31.0]
["2026-09-09T18:47:16.562335+00:00", "trade", 13.5832, 3.0]
["2026-09-09T18:47:16.622443+00:00", "trade", 13.5832, 4.0]
["2026-09-09T18:47:20.181423+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:47:22.149297+00:00", "trade", 13.585, 2.0]
["2026-09-09T18:47:24.960770+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:47:24.960779+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:47:24.960780+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:24.960783+00:00", "trade", 13.57, 90.0]
["2026-09-09T18:47:24.960787+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.960806+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.960812+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.960817+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:24.960819+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.960834+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.960983+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.961072+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:24.961100+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:47:24.961172+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:24.961173+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:24.961217+00:00", "trade", 13.57, 90.0]
["2026-09-09T18:47:24.961233+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:47:24.961341+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:47:24.961710+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:24.962632+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:47:24.968132+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:24.968597+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:24.969189+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:24.976518+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:47:24.999430+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.000605+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.001075+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.002602+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.003061+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.004209+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.004694+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.005221+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.005311+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:47:25.005336+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:47:25.005798+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:47:25.006026+00:00", "trade", 13.57, 90.0]
["2026-09-09T18:47:25.006431+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.006902+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:25.023663+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:25.023688+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:25.024426+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:25.024904+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:25.024922+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:25.086751+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:25.087095+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:47:25.088109+00:00", "trade", 13.57, 90.0]
["2026-09-09T18:47:27.227187+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.713281+00:00", "trade", 13.58, 5.0]
["2026-09-09T18:47:31.713285+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:47:31.713285+00:00", "trade", 13.58, 6.0]
["2026-09-09T18:47:31.713286+00:00", "trade", 13.58, 89.0]
["2026-09-09T18:47:31.713339+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.713355+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.713692+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.713888+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.713937+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.713998+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:47:31.714036+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:47:31.714186+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714214+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:47:31.714228+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714271+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714325+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:47:31.714395+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714439+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:47:31.714606+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714640+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714736+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714796+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.714951+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.715048+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.715107+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:47:31.715321+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.721013+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.723559+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.723817+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.724764+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.724774+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.952754+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:47:31.953729+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.953986+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:31.954180+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:32.028889+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:38.953143+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:47:43.239371+00:00", "trade", 13.5729, 10.0]
["2026-09-09T18:47:47.864983+00:00", "trade", 13.5737, 8.0]
["2026-09-09T18:47:48.401365+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:50.170337+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:50.821312+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:50.821341+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:52.822217+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:47:53.988480+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:47:58.586714+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:00.195364+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:48:01.746586+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:01.746630+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:01.746929+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:01.747378+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:01.747738+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:01.800141+00:00", "trade", 13.57, 24.0]
["2026-09-09T18:48:02.068920+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:48:05.371322+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:48:19.387317+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:48:25.316602+00:00", "trade", 13.57, 13.0]
["2026-09-09T18:48:26.414728+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:48:28.513574+00:00", "trade", 13.57, 6.0]
["2026-09-09T18:48:28.587413+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:48:28.588008+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:48:43.885340+00:00", "trade", 13.56, 15.0]
["2026-09-09T18:48:44.066317+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:44.069223+00:00", "trade", 13.57, 15.0]
["2026-09-09T18:48:44.096058+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:48:44.096861+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:44.102832+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:46.534648+00:00", "trade", 13.58, 11.0]
["2026-09-09T18:48:46.534649+00:00", "trade", 13.58, 20.0]
["2026-09-09T18:48:46.534651+00:00", "trade", 13.58, 11.0]
["2026-09-09T18:48:46.534652+00:00", "trade", 13.58, 158.0]
["2026-09-09T18:48:46.534670+00:00", "trade", 13.58, 68.0]
["2026-09-09T18:48:46.534670+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:46.534671+00:00", "trade", 13.58, 13.0]
["2026-09-09T18:48:46.534711+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:48:46.534725+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:48:46.534746+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:48:46.534760+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:48:46.535291+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:48:46.535384+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:48:46.535385+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:46.535429+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:46.535472+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:48:46.537061+00:00", "trade", 13.585, 100.0]
["2026-09-09T18:48:46.537741+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:48:46.538668+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:48:46.538898+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:48:46.538900+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:48:46.538900+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:46.538904+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:48:46.538947+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:48:46.687543+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:48:46.688706+00:00", "trade", 13.575, 11.0]
["2026-09-09T18:48:47.561312+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:48:47.561736+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:47.562281+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:47.873205+00:00", "trade", 13.5753, 2.0]
["2026-09-09T18:48:48.197762+00:00", "trade", 13.58, 10.0]
["2026-09-09T18:48:48.885434+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:48.885871+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:48.886596+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:48.886853+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:48.886865+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:49.445430+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:54.010292+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:55.355106+00:00", "trade", 13.58, 8.0]
["2026-09-09T18:48:55.428353+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:58.589374+00:00", "trade", 13.5776, 4.0]
["2026-09-09T18:48:59.779343+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:59.780204+00:00", "quote", 13.57, 13.59]
["2026-09-09T18:48:59.780346+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.780767+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.781151+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:48:59.781162+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:48:59.781218+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.781245+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.781865+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.782239+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.782825+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.782916+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.783642+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.791121+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.791362+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.791402+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.791416+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.791447+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.791936+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.792785+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.792840+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.792847+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.792883+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.792935+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.845373+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.845380+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.845487+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.845513+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.845517+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.845564+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.846075+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:48:59.846555+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.829229+00:00", "trade", 13.5863, 8.0]
["2026-09-09T18:49:00.882281+00:00", "trade", 13.585, 2.0]
["2026-09-09T18:49:00.882913+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.883759+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.884293+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.885045+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.892881+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.892909+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.892935+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.893526+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.894266+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:00.894631+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:02.322092+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:02.322116+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:03.200492+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:49:07.985048+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:07.985073+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:07.985596+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:07.985967+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:10.392760+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:17.308230+00:00", "trade", 13.5505, 1.0]
["2026-09-09T18:49:17.311759+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:18.348734+00:00", "trade", 13.5738, 2.0]
["2026-09-09T18:49:21.477937+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:21.477975+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:28.441651+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:28.833228+00:00", "trade", 13.5754, 340.0]
["2026-09-09T18:49:28.833814+00:00", "trade", 13.5758, 2.0]
["2026-09-09T18:49:30.834059+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:49:30.875738+00:00", "trade", 13.585, 3.0]
["2026-09-09T18:49:44.276163+00:00", "trade", 13.5958, 4.0]
["2026-09-09T18:49:44.276186+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:49:44.277797+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:49:44.864135+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:44.864163+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:57.485650+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:57.486588+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:49:57.486614+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:50:01.889262+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:50:01.890881+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:50:01.932593+00:00", "trade", 13.585, 1.0]
["2026-09-09T18:50:03.430597+00:00", "trade", 13.585, 100.0]
["2026-09-09T18:50:03.431184+00:00", "trade", 13.5855, 1.0]
["2026-09-09T18:50:03.431242+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:50:03.431274+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:50:03.431302+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:50:03.431326+00:00", "trade", 13.58, 2.0]
["2026-09-09T18:50:03.431328+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:50:03.431328+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:50:03.431377+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:50:03.431391+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:50:03.431416+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:50:03.431421+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:50:03.432179+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:50:03.441490+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:50:03.469890+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:50:03.469960+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:50:03.470308+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:50:03.470338+00:00", "trade", 13.59, 37.0]
["2026-09-09T18:50:03.470392+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.470576+00:00", "trade", 13.59, 3.0]
["2026-09-09T18:50:03.470578+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:50:03.470610+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.470764+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.470939+00:00", "trade", 13.595, 10.0]
["2026-09-09T18:50:03.470993+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.471426+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.502460+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.502504+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:03.546719+00:00", "trade", 13.595, 100.0]
["2026-09-09T18:50:06.700341+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:06.701043+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:06.702718+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:09.572337+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:09.762787+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:13.245752+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:15.568393+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:17.762340+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:20.404542+00:00", "trade", 13.591, 105.0]
["2026-09-09T18:50:22.137090+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:50:26.640044+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:50:30.750483+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:50:30.750741+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:50:30.925205+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:30.925217+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:33.432366+00:00", "trade", 13.5956, 2.0]
["2026-09-09T18:50:33.685624+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:37.115286+00:00", "trade", 13.595, 11.0]
["2026-09-09T18:50:37.138785+00:00", "trade", 13.595, 8.0]
["2026-09-09T18:50:37.139563+00:00", "trade", 13.595, 3.0]
["2026-09-09T18:50:37.142795+00:00", "trade", 13.6, 68.0]
["2026-09-09T18:50:37.142824+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:37.143279+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:37.143332+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:37.144028+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:41.509421+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:46.903365+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:46.903927+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:46.904506+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:46.904518+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:46.904590+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:53.524578+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:53.524692+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:53.524742+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:57.110987+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:58.646128+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:50:58.647427+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:50:58.647869+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:02.197850+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:02.197896+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:08.466759+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:51:08.466770+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:51:08.466774+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:51:08.467205+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:08.467757+00:00", "trade", 13.595, 2.0]
["2026-09-09T18:51:08.991149+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:09.031230+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:14.994177+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:21.871166+00:00", "trade", 13.588, 2.0]
["2026-09-09T18:51:22.891960+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:51:22.892028+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:27.792073+00:00", "trade", 13.595, 2.0]
["2026-09-09T18:51:27.792659+00:00", "trade", 13.5983, 1.0]
["2026-09-09T18:51:40.172852+00:00", "trade", 13.595, 2.0]
["2026-09-09T18:51:42.823644+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:42.823692+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:53.755129+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:56.164927+00:00", "trade", 13.59, 10.0]
["2026-09-09T18:51:59.092538+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:51:59.740015+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:51:59.744064+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:52:02.805922+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:02.805970+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:07.311646+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:09.502779+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:52:10.320444+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:52:10.320508+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:52:18.595047+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:52:29.070416+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:52:29.070478+00:00", "trade", 13.59, 11.0]
["2026-09-09T18:52:45.533015+00:00", "trade", 13.595, 100.0]
["2026-09-09T18:52:45.533599+00:00", "trade", 13.5935, 1.0]
["2026-09-09T18:52:45.534402+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:52:45.554676+00:00", "trade", 13.595, 2.0]
["2026-09-09T18:52:45.692989+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:47.820166+00:00", "trade", 13.59, 19.0]
["2026-09-09T18:52:49.535127+00:00", "trade", 13.595, 1.0]
["2026-09-09T18:52:49.548746+00:00", "trade", 13.5887, 6.0]
["2026-09-09T18:52:49.549189+00:00", "trade", 13.595, 100.0]
["2026-09-09T18:52:49.549189+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.549190+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:49.549192+00:00", "trade", 13.59, 26.0]
["2026-09-09T18:52:49.549211+00:00", "trade", 13.59, 74.0]
["2026-09-09T18:52:49.549213+00:00", "trade", 13.59, 26.0]
["2026-09-09T18:52:49.549215+00:00", "trade", 13.59, 50.0]
["2026-09-09T18:52:49.549218+00:00", "trade", 13.59, 50.0]
["2026-09-09T18:52:49.549257+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.549263+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.549301+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.549358+00:00", "trade", 13.595, 100.0]
["2026-09-09T18:52:49.549359+00:00", "trade", 13.59, 114.0]
["2026-09-09T18:52:49.549359+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.549414+00:00", "trade", 13.59, 86.0]
["2026-09-09T18:52:49.549414+00:00", "trade", 13.59, 14.0]
["2026-09-09T18:52:49.549414+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.549418+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:49.549421+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.549422+00:00", "trade", 13.59, 5.0]
["2026-09-09T18:52:49.549423+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:52:49.549459+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.549476+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:52:49.549476+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.549597+00:00", "trade", 13.59, 60.0]
["2026-09-09T18:52:49.549721+00:00", "trade", 13.59, 25.0]
["2026-09-09T18:52:49.549722+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:49.549740+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:52:49.549742+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:52:49.549743+00:00", "trade", 13.59, 4.0]
["2026-09-09T18:52:49.549788+00:00", "trade", 13.59, 5.0]
["2026-09-09T18:52:49.549789+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:52:49.549796+00:00", "trade", 13.585, 81.0]
["2026-09-09T18:52:49.549803+00:00", "trade", 13.59, 14.0]
["2026-09-09T18:52:49.549811+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.549846+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:52:49.549876+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:52:49.549881+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:52:49.549904+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.549909+00:00", "trade", 13.59, 75.0]
["2026-09-09T18:52:49.549911+00:00", "trade", 13.59, 20.0]
["2026-09-09T18:52:49.549976+00:00", "trade", 13.59, 19.0]
["2026-09-09T18:52:49.550139+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550140+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550170+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:52:49.550258+00:00", "trade", 13.59, 59.0]
["2026-09-09T18:52:49.550742+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550750+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550861+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:49.550864+00:00", "trade", 13.59, 7.0]
["2026-09-09T18:52:49.550865+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:49.550865+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:52:49.550894+00:00", "trade", 13.585, 10.0]
["2026-09-09T18:52:49.550895+00:00", "trade", 13.59, 90.0]
["2026-09-09T18:52:49.550908+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550922+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550929+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550935+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550942+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550948+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.550949+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:49.550980+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:49.550998+00:00", "trade", 13.6, 7.0]
["2026-09-09T18:52:49.551217+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.551235+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.551235+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:52:49.551240+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.551245+00:00", "trade", 13.585, 99.0]
["2026-09-09T18:52:49.551438+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.551448+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.551455+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.551469+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.551481+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:52:49.551605+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.551656+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.551828+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.552297+00:00", "trade", 13.595, 100.0]
["2026-09-09T18:52:49.552968+00:00", "trade", 13.595, 400.0]
["2026-09-09T18:52:49.553445+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.578914+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:49.586269+00:00", "trade", 13.59, 14.0]
["2026-09-09T18:52:49.586715+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.652895+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.724844+00:00", "trade", 13.59, 150.0]
["2026-09-09T18:52:49.726094+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:49.726723+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:52:49.737887+00:00", "trade", 13.59, 150.0]
["2026-09-09T18:52:49.743981+00:00", "trade", 13.59, 2.0]
["2026-09-09T18:52:50.399578+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:52:51.223786+00:00", "trade", 13.6, 32.0]
["2026-09-09T18:52:51.223787+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.223789+00:00", "trade", 13.6, 7.0]
["2026-09-09T18:52:51.223791+00:00", "trade", 13.6, 23.0]
["2026-09-09T18:52:51.223795+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.223814+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:51.223820+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:51.223827+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:51.223834+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:51.223841+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:51.223847+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:52:51.224061+00:00", "trade", 13.6, 4.0]
["2026-09-09T18:52:51.224351+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.224353+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.224353+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.224354+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.224355+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:52:51.224362+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:52:51.224421+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.224531+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:52:51.224538+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.224566+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.224942+00:00", "trade", 13.605, 14.0]
["2026-09-09T18:52:51.225524+00:00", "trade", 13.593, 20.0]
["2026-09-09T18:52:51.228200+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.233024+00:00", "trade", 13.605, 25.0]
["2026-09-09T18:52:51.233044+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.233786+00:00", "trade", 13.605, 25.0]
["2026-09-09T18:52:51.234251+00:00", "trade", 13.605, 25.0]
["2026-09-09T18:52:51.234834+00:00", "trade", 13.605, 25.0]
["2026-09-09T18:52:51.234948+00:00", "trade", 13.605, 25.0]
["2026-09-09T18:52:51.263757+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.263771+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.263941+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.276898+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.277335+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.325047+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.325485+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:51.585454+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:51.588145+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:52:52.224216+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:52.224727+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:52.224919+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:52.225391+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:53.922024+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:58.007427+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:58.007857+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:59.422756+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:52:59.622031+00:00", "trade", 13.61, 4.0]
["2026-09-09T18:52:59.629805+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:52:59.630135+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:52:59.630525+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:53:01.628898+00:00", "trade", 13.605, 1.0]
["2026-09-09T18:53:01.629753+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:01.630096+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:01.630622+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:01.630631+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:01.630900+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:01.631042+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:02.919960+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:03.696169+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:04.563753+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:53:06.242365+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:06.566605+00:00", "trade", 13.605, 3.0]
["2026-09-09T18:53:08.164864+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.165266+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.560784+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.561221+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.682838+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.683271+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.827898+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:08.828332+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:17.453842+00:00", "trade", 13.6013, 1.0]
["2026-09-09T18:53:17.541398+00:00", "trade", 13.61, 42.0]
["2026-09-09T18:53:17.541400+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:53:17.541432+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:17.541453+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:17.541480+00:00", "trade", 13.61, 35.0]
["2026-09-09T18:53:17.541497+00:00", "trade", 13.61, 5.0]
["2026-09-09T18:53:17.541506+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:53:17.541793+00:00", "trade", 13.61, 18.0]
["2026-09-09T18:53:17.541795+00:00", "quote", 13.6, 13.62]
["2026-09-09T18:53:17.541796+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:53:17.541796+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:53:17.541868+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:53:17.542371+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:53:17.542373+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:53:17.542375+00:00", "trade", 13.62, 98.0]
["2026-09-09T18:53:17.542378+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:53:17.542385+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:53:17.542391+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:53:17.542394+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:53:17.542408+00:00", "trade", 13.62, 3.0]
["2026-09-09T18:53:17.542710+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:53:17.542777+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.542833+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.542868+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:17.542932+00:00", "trade", 13.62, 30.0]
["2026-09-09T18:53:17.542940+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.542996+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.543112+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.543132+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.543839+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.544083+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.544093+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.545044+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.548119+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.548126+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.548151+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.548566+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.573588+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:17.573944+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.573996+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.575040+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.575050+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.592330+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:53:17.604936+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:53:17.605078+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:17.605803+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:17.649867+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:18.543223+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:18.543242+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.302839+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.302851+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.303324+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.303381+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.303389+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.303426+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.463500+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.463600+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.463633+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:19.464039+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:21.227371+00:00", "trade", 13.6102, 7.0]
["2026-09-09T18:53:22.308316+00:00", "trade", 13.5973, 1.0]
["2026-09-09T18:53:22.308701+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:25.092807+00:00", "trade", 13.635, 9.0]
["2026-09-09T18:53:25.152879+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.575952+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.576447+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.576502+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.576543+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.576577+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.576578+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.577314+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.577325+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.577459+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.578410+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:26.578420+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:27.007604+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:27.030066+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:27.620313+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:30.357679+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:30.790970+00:00", "trade", 13.5709, 100.0]
["2026-09-09T18:53:34.661463+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:34.662428+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:34.662440+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:39.093334+00:00", "trade", 13.5938, 30.0]
["2026-09-09T18:53:53.949154+00:00", "trade", 13.6129, 3.0]
["2026-09-09T18:53:53.962511+00:00", "trade", 13.63, 13.0]
["2026-09-09T18:53:53.962795+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:53.995426+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:53:58.060994+00:00", "trade", 13.65, 57.0]
["2026-09-09T18:53:58.061275+00:00", "trade", 13.65, 43.0]
["2026-09-09T18:53:58.061345+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:58.061857+00:00", "trade", 13.6468, 1.0]
["2026-09-09T18:53:58.133237+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:54:04.545608+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:04.546581+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:04.546591+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:05.582110+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:05.583082+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:05.583094+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:13.817778+00:00", "trade", 13.6458, 3.0]
["2026-09-09T18:54:13.818190+00:00", "trade", 13.6458, 1.0]
["2026-09-09T18:54:17.499622+00:00", "trade", 13.635, 1.0]
["2026-09-09T18:54:20.006224+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:20.093426+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:54:20.093446+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:20.093467+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.093483+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.093643+00:00", "trade", 13.65, 12.0]
["2026-09-09T18:54:20.093646+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.093711+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.093751+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.094136+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.094280+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.094287+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.094290+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.094320+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.094715+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.098860+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.098874+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:20.099133+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:20.100388+00:00", "trade", 13.65, 183.0]
["2026-09-09T18:54:20.101169+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:28.063365+00:00", "trade", 13.6461, 2.0]
["2026-09-09T18:54:30.303201+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:36.559775+00:00", "trade", 13.65, 90.0]
["2026-09-09T18:54:36.560423+00:00", "trade", 13.65, 182.0]
["2026-09-09T18:54:36.560444+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:54:36.560450+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:54:36.560473+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:54:36.560480+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:36.560511+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:36.560733+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:36.560737+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:54:36.560821+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.560903+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.560942+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.561150+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.561527+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.561754+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:54:36.561778+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.561786+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:36.561814+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:54:36.561821+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:36.561857+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:54:36.561857+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.561930+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562335+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562380+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562387+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562646+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562713+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:54:36.562727+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562798+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562883+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562899+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.562989+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.563182+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.563431+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.563572+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.563612+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.566151+00:00", "trade", 13.665, 4.0]
["2026-09-09T18:54:36.570589+00:00", "trade", 13.65, 183.0]
["2026-09-09T18:54:36.570955+00:00", "trade", 13.65, 13.0]
["2026-09-09T18:54:36.577743+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:54:36.578042+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:54:36.578072+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:54:36.578119+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:54:36.578133+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:54:36.612913+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:54:36.646310+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:54:36.774557+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:54:36.774815+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:54:36.774825+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:54:36.774837+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:54:36.774837+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:54:36.774841+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:54:36.774844+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:54:36.775048+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:54:36.775114+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.775304+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.775748+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.775773+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.776086+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.778866+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.807932+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.847172+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:54:36.850114+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:54:36.850147+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.850154+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:54:36.850165+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.850530+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.850901+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.851324+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.851367+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.851392+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.851816+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.851830+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.938344+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.938345+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:54:36.938366+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:54:36.938373+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:54:36.938375+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:54:36.938380+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:54:36.938390+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:54:36.938398+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:54:36.938462+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.938493+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:54:36.938516+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:54:36.938517+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:54:36.938653+00:00", "trade", 13.69, 60.0]
["2026-09-09T18:54:36.938657+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:54:36.938730+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:54:36.938763+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:54:36.938898+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:54:36.938942+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:54:36.939040+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:54:36.939061+00:00", "trade", 13.69, 60.0]
["2026-09-09T18:54:36.939068+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:54:36.939089+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:54:36.939097+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:54:36.939148+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:54:36.939216+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:54:36.943847+00:00", "trade", 13.69, 5.0]
["2026-09-09T18:54:36.972036+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:54:37.061428+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:54:39.892588+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:54:39.892639+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:54:51.321241+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:54:57.675480+00:00", "trade", 13.69, 150.0]
["2026-09-09T18:54:57.676624+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:54:58.065368+00:00", "trade", 13.6731, 11.0]
["2026-09-09T18:55:01.444786+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:55:03.231546+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:05.608735+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:13.011463+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:13.011464+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:13.011465+00:00", "trade", 13.68, 35.0]
["2026-09-09T18:55:13.011467+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:13.011477+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:13.011484+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:13.011491+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:13.011505+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:13.011512+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:13.011861+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:13.012012+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:13.012031+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:13.012032+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:55:13.012032+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:13.012033+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:55:13.012101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:55:13.012108+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:55:13.012470+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.012527+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.013272+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.013279+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.013306+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.013313+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.013899+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.014409+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.015353+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.016607+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.016633+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.057239+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:55:13.069210+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.111740+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.112155+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:13.113115+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:17.292238+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:17.303164+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:17.378448+00:00", "trade", 13.68, 32.0]
["2026-09-09T18:55:17.378449+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:55:17.378481+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:17.378485+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:55:17.378488+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:55:17.378512+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:55:17.378536+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:55:17.378635+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:55:17.378887+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:55:17.379011+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.379074+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:55:17.379074+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:55:17.379076+00:00", "trade", 13.69, 98.0]
["2026-09-09T18:55:17.379131+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.379249+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:55:17.379407+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:55:17.379414+00:00", "trade", 13.69, 60.0]
["2026-09-09T18:55:17.379417+00:00", "trade", 13.69, 40.0]
["2026-09-09T18:55:17.380274+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.380724+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.382829+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.382904+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.383839+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.406774+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:55:17.419835+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.419841+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:55:17.419907+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:17.420351+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:17.422568+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:17.487433+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:17.488199+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:17.510184+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:19.652183+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:19.652221+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:19.928496+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:28.067366+00:00", "trade", 13.6834, 7.0]
["2026-09-09T18:55:28.068160+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:32.100800+00:00", "trade", 13.695, 150.0]
["2026-09-09T18:55:32.157188+00:00", "trade", 13.695, 50.0]
["2026-09-09T18:55:32.624551+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:38.152595+00:00", "trade", 13.7062, 285.0]
["2026-09-09T18:55:39.105783+00:00", "trade", 13.7, 2.0]
["2026-09-09T18:55:40.977101+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:55:40.977129+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:40.977130+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:55:40.977778+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:41.060849+00:00", "trade", 13.69, 75.0]
["2026-09-09T18:55:41.060867+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:55:41.066287+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:41.066311+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:41.066855+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:41.066882+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:41.220760+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:55:41.228843+00:00", "trade", 13.68, 95.0]
["2026-09-09T18:55:48.676286+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:55:49.513371+00:00", "trade", 13.6858, 52.0]
["2026-09-09T18:55:51.614855+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:55:52.288462+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:55:52.288983+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:55:55.186659+00:00", "trade", 13.678, 4.0]
["2026-09-09T18:55:58.069363+00:00", "trade", 13.6958, 5.0]
["2026-09-09T18:56:02.187033+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:56:04.343921+00:00", "trade", 13.695, 9.0]
["2026-09-09T18:56:14.677814+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:56:14.679351+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:56:14.680720+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:56:14.681627+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:56:15.017601+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:56:15.017621+00:00", "trade", 13.69, 80.0]
["2026-09-09T18:56:15.017625+00:00", "trade", 13.695, 20.0]
["2026-09-09T18:56:15.018335+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:56:15.232237+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:56:16.233529+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:56:16.233735+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:56:16.247161+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:56:23.940454+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:56:25.592328+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:56:25.592731+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:56:28.071394+00:00", "trade", 13.6894, 2.0]
["2026-09-09T18:56:33.159852+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:56:36.851824+00:00", "trade", 13.695, 294.0]
["2026-09-09T18:56:38.658152+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:56:43.291734+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:56:43.302842+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:56:43.409634+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:56:43.410414+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:56:51.889357+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:56:51.928855+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:56:51.929782+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:56:55.713601+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:56:55.713605+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:56:57.189226+00:00", "trade", 13.6919, 1.0]
["2026-09-09T18:56:58.073362+00:00", "trade", 13.6932, 4.0]
["2026-09-09T18:56:59.139897+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:57:03.360192+00:00", "trade", 13.68, 1000.0]
["2026-09-09T18:57:03.527945+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:57:04.529967+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:57:09.733649+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:09.746076+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:57:10.679207+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:10.679786+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:12.166085+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:13.433723+00:00", "trade", 13.6464, 1.0]
["2026-09-09T18:57:13.435017+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:19.075145+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:19.568577+00:00", "trade", 13.685, 25.0]
["2026-09-09T18:57:19.568600+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:57:19.568966+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:57:19.568993+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:19.569057+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:57:19.570021+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:19.572983+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:19.574509+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:19.580588+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:21.235708+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:57:21.585081+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:22.401464+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:22.402049+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:28.075366+00:00", "trade", 13.6805, 7.0]
["2026-09-09T18:57:29.949638+00:00", "trade", 13.6891, 10.0]
["2026-09-09T18:57:31.434492+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:31.437349+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:33.282249+00:00", "trade", 13.675, 48.0]
["2026-09-09T18:57:33.285639+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:57:33.286485+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:57:33.323501+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:57:33.349773+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:57:33.377110+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:57:33.379775+00:00", "trade", 13.675, 30.0]
["2026-09-09T18:57:33.380621+00:00", "trade", 13.675, 70.0]
["2026-09-09T18:57:41.277970+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:44.193639+00:00", "trade", 13.66, 86.0]
["2026-09-09T18:57:44.193764+00:00", "trade", 13.67, 14.0]
["2026-09-09T18:57:44.193815+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:44.193871+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.193953+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:57:44.193961+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.194128+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.194764+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.194775+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.195036+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.196006+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.196015+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.196484+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.196511+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.196923+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.394644+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.670547+00:00", "trade", 13.67, 150.0]
["2026-09-09T18:57:44.670581+00:00", "trade", 13.67, 140.0]
["2026-09-09T18:57:44.719650+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:57:44.824640+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.832152+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.857849+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.857898+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:44.857903+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:45.526773+00:00", "trade", 13.6799, 10.0]
["2026-09-09T18:57:46.795930+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:57:46.808989+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:57:46.809559+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:57:47.874295+00:00", "trade", 13.6394, 31.0]
["2026-09-09T18:57:50.154979+00:00", "trade", 13.6394, 100.0]
["2026-09-09T18:57:56.932822+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:57:56.935057+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:57.004201+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:57:58.571360+00:00", "trade", 13.6394, 100.0]
["2026-09-09T18:57:59.279346+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:58:03.668795+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:58:03.668992+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:58:05.436785+00:00", "trade", 13.6396, 100.0]
["2026-09-09T18:58:10.649601+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:58:14.279375+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:58:15.474907+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.474933+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.474946+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.474972+00:00", "trade", 13.68, 80.0]
["2026-09-09T18:58:15.475409+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.475451+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.475922+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.475932+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:15.480673+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:58:15.880993+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:58:16.063037+00:00", "trade", 13.67, 39.0]
["2026-09-09T18:58:16.063763+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:16.106974+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:19.572280+00:00", "trade", 13.6777, 100.0]
["2026-09-09T18:58:24.435796+00:00", "trade", 13.68, 16.0]
["2026-09-09T18:58:24.435797+00:00", "trade", 13.68, 84.0]
["2026-09-09T18:58:24.435819+00:00", "trade", 13.68, 16.0]
["2026-09-09T18:58:24.435819+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:58:24.435889+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:58:24.436206+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:58:24.436222+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:58:24.436375+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:58:24.436376+00:00", "trade", 13.68, 98.0]
["2026-09-09T18:58:24.436476+00:00", "trade", 13.68, 209.0]
["2026-09-09T18:58:24.436488+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.436544+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:58:24.442445+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.442498+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.443486+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:58:24.443513+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.444548+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.445434+00:00", "trade", 13.689, 190.0]
["2026-09-09T18:58:24.445487+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.474962+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.475434+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.475903+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.495835+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.495860+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.495913+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.495927+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:58:24.495946+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.495961+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.495973+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:58:24.495989+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.495996+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:58:24.501860+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:58:24.502228+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:58:24.512625+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:58:24.512626+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:58:24.512991+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.513309+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.513364+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.513797+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.513832+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.513878+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.514259+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.514320+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.514369+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.514629+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.514660+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.514842+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.515112+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.515150+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.515167+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.515610+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.515637+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:58:24.516073+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.516095+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.516140+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.516458+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.516548+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:24.516995+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.517462+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.518836+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.519267+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:24.519293+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:25.836964+00:00", "trade", 13.675, 25.0]
["2026-09-09T18:58:28.672741+00:00", "trade", 13.675, 20.0]
["2026-09-09T18:58:31.599120+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:58:31.599171+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.599837+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.599898+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.599954+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.599978+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.600208+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.600344+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.600439+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.600454+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.600672+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.600948+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.600970+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.601027+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.601110+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.601441+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.601514+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:58:31.601600+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.601641+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:31.606484+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:32.460744+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:58:32.461245+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:58:32.461395+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:58:38.799180+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:58:38.799190+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:58:38.799658+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:58:38.829070+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:58:40.383803+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:58:41.596028+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:58:43.104689+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:58:45.442456+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:45.442484+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:45.443691+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:47.420965+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:58:47.421668+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:47.421726+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:47.422135+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:48.197067+00:00", "trade", 13.69, 11.0]
["2026-09-09T18:58:48.197068+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:58:48.197109+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.197136+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.197720+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.198262+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.204797+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.205259+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.242120+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.242249+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:58:48.620350+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:58:48.714080+00:00", "trade", 13.69, 89.0]
["2026-09-09T18:58:48.714081+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:58:48.714083+00:00", "trade", 13.7, 18.0]
["2026-09-09T18:58:48.714084+00:00", "trade", 13.7, 5.0]
["2026-09-09T18:58:48.714103+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:48.714124+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:58:48.714130+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:58:48.714137+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:58:48.714143+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:58:48.714149+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:58:48.714158+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:48.714818+00:00", "trade", 13.69, 15.0]
["2026-09-09T18:58:48.715449+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:48.768096+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:58:48.785275+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:50.294466+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:50.294923+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:54.727702+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:55.101348+00:00", "trade", 13.71, 120.0]
["2026-09-09T18:58:55.176596+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:58:55.177382+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:56.944593+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:56.944634+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:58:56.944964+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:00.394983+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:59:00.395525+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:00.529794+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:11.436030+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:59:12.760754+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:15.577171+00:00", "trade", 13.695, 20.0]
["2026-09-09T18:59:20.027506+00:00", "trade", 13.6493, 1.0]
["2026-09-09T18:59:24.714496+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:59:24.714603+00:00", "trade", 13.68, 83.0]
["2026-09-09T18:59:24.783312+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:59:24.798002+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:59:24.934738+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:29.068558+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:36.947367+00:00", "trade", 13.6821, 37.0]
["2026-09-09T18:59:40.988972+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:41.024280+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:41.193743+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:41.193770+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:47.926625+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:47.926632+00:00", "trade", 13.69, 11.0]
["2026-09-09T18:59:51.208991+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.208992+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:51.208993+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:59:51.209012+00:00", "trade", 13.68, 72.0]
["2026-09-09T18:59:51.209012+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:59:51.209013+00:00", "trade", 13.68, 36.0]
["2026-09-09T18:59:51.209016+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:59:51.209048+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:59:51.209055+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:59:51.209068+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:59:51.209096+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:59:51.209102+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:59:51.209549+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:59:51.209550+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209551+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:59:51.209552+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.209559+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209569+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209575+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:59:51.209578+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:59:51.209580+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209581+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209588+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:59:51.209590+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.209651+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:59:51.209654+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:59:51.209667+00:00", "trade", 13.68, 90.0]
["2026-09-09T18:59:51.209712+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.209729+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.209760+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.209782+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209802+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209852+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.209967+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.209989+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.210066+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.210175+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.210520+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.210589+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.210615+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.211102+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.211221+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:59:51.211347+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.211925+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.212149+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.212284+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.212592+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.212599+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.212824+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213362+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213400+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213448+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213568+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213837+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213898+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213908+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213923+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.213939+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.214074+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.214432+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.214729+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.215182+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.215238+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.215454+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.215558+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.215570+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.215783+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.216021+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.216538+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.216611+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.217091+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.217135+00:00", "trade", 13.67, 150.0]
["2026-09-09T18:59:51.217167+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.217192+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.217283+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:59:51.217480+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.217704+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:59:51.217714+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.218004+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.266643+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.268863+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.299919+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.363454+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.367123+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.367134+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:51.367147+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:52.210072+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:53.581770+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:53.809283+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:59:53.810025+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:53.827447+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:59:56.467903+00:00", "trade", 13.6541, 100.0]
["2026-09-09T18:59:59.355841+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:00.002241+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:00.042823+00:00", "trade", 13.67, 42.0]
["2026-09-09T19:00:01.025544+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:00:03.523832+00:00", "trade", 13.6798, 13.0]
["2026-09-09T19:00:03.567453+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:03.568432+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:04.549883+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:00:04.550602+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:04.550893+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:04.554902+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:04.776065+00:00", "quote", 13.65, 13.69]
["2026-09-09T19:00:04.776066+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:00:04.776106+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776135+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776644+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776668+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776699+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776709+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776744+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776815+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776853+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776866+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.776939+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:00:04.777143+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.777208+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.777421+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778359+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778617+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778619+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778659+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778730+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778967+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.778993+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.779130+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.779169+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:04.779578+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:05.813449+00:00", "trade", 13.69, 4.0]
["2026-09-09T19:00:05.814091+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:05.814127+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:05.814162+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:05.814625+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:07.515518+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:07.515598+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:07.516177+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:07.516631+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:10.799847+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:10.800302+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:13.654678+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:13.654728+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:13.654776+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:13.655105+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:14.418082+00:00", "trade", 13.6897, 60.0]
["2026-09-09T19:00:14.418165+00:00", "trade", 13.68, 15.0]
["2026-09-09T19:00:14.418851+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:00:14.418881+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:00:14.418939+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:00:14.419416+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:00:14.419528+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:00:14.419753+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:00:14.420048+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:14.420545+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:14.489285+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:14.489511+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:14.529643+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:15.189875+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:15.190172+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:16.191909+00:00", "trade", 13.6638, 500.0]
["2026-09-09T19:00:16.199395+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:00:16.343592+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:16.343640+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:00:16.343647+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:00:16.343962+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:00:16.344872+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:00:16.345588+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:00:16.347079+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:00:16.348493+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:00:16.354590+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:16.355032+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:16.355073+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:16.355517+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:16.437875+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:00:21.816343+00:00", "trade", 13.675, 41.0]
["2026-09-09T19:00:21.831684+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:21.832021+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:21.870834+00:00", "trade", 13.69, 59.0]
["2026-09-09T19:00:21.871154+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:21.871578+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:22.568664+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:23.691731+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:23.692047+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:23.692438+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:23.692485+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:23.692992+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:23.693053+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:23.699099+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:25.159338+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:26.192783+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:26.301393+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:26.301846+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:26.970030+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:32.793144+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:32.793200+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:32.919901+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:32.930901+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:33.110340+00:00", "trade", 13.69, 605.0]
["2026-09-09T19:00:33.111114+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:33.113454+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:33.280157+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:33.834234+00:00", "trade", 13.66, 6.0]
["2026-09-09T19:00:37.038068+00:00", "trade", 13.6765, 16.0]
["2026-09-09T19:00:39.854479+00:00", "trade", 13.69, 1200.0]
["2026-09-09T19:00:39.855262+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:40.040862+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:40.041670+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:00:40.043642+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:40.062294+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:00:54.746984+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:00:55.196369+00:00", "trade", 13.66, 6.0]
["2026-09-09T19:00:57.107378+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:00:58.008288+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:01:07.497336+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:01:14.075303+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:17.908494+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:01:28.614454+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:01:31.353077+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:01:33.720955+00:00", "trade", 13.6828, 9.0]
["2026-09-09T19:01:33.722635+00:00", "trade", 13.6828, 8.0]
["2026-09-09T19:01:33.723823+00:00", "trade", 13.6828, 6.0]
["2026-09-09T19:01:33.725321+00:00", "trade", 13.6828, 4.0]
["2026-09-09T19:01:33.727532+00:00", "trade", 13.6828, 2.0]
["2026-09-09T19:01:33.728480+00:00", "trade", 13.6828, 1.0]
["2026-09-09T19:01:33.728917+00:00", "trade", 13.6828, 7.0]
["2026-09-09T19:01:34.457310+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:34.930196+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:35.589953+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:35.590902+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:35.909060+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:35.943969+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:37.134755+00:00", "trade", 13.675, 38.0]
["2026-09-09T19:01:37.191392+00:00", "trade", 13.69, 62.0]
["2026-09-09T19:01:37.192166+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:39.171078+00:00", "trade", 13.682, 3.0]
["2026-09-09T19:01:42.940464+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:43.198308+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:45.022975+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:45.314820+00:00", "quote", 13.66, 13.69]
["2026-09-09T19:01:45.319626+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:01:45.319681+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:01:45.319729+00:00", "quote", 13.67, 13.69]
["2026-09-09T19:01:45.319977+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:01:45.320602+00:00", "trade", 13.67, 15.0]
["2026-09-09T19:01:45.320807+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:01:45.320842+00:00", "trade", 13.67, 334.0]
["2026-09-09T19:01:45.320843+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.320944+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.320974+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.320978+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:01:45.320986+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.321114+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:01:45.321198+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.321365+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.321371+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.321445+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.330796+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:01:45.331628+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:01:45.344798+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.353120+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:45.519446+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:01:45.576454+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:47.292380+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:47.360603+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:47.481140+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:47.512339+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:47.512791+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:48.134053+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:01:49.581731+00:00", "trade", 13.67, 80.0]
["2026-09-09T19:01:49.644172+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:01:51.020019+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:01:51.020082+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:01:51.020424+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:01:51.022239+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:51.022275+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:51.022693+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:51.031423+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:01:51.032194+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:01:56.365479+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:59.713255+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:01:59.713776+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:01:59.713777+00:00", "trade", 13.66, 6.0]
["2026-09-09T19:01:59.713795+00:00", "trade", 13.66, 94.0]
["2026-09-09T19:01:59.713830+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:01:59.713850+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:59.713864+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:59.713938+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:01:59.714061+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:01:59.714081+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:01:59.714100+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:01:59.714167+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:01:59.714270+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:01:59.714364+00:00", "trade", 13.66, 80.0]
["2026-09-09T19:01:59.714366+00:00", "trade", 13.66, 41.0]
["2026-09-09T19:01:59.714366+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:01:59.714366+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:01:59.714428+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.714470+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.715274+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.715314+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.715328+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.715333+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.715858+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.716772+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.716783+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.721513+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.752877+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:01:59.763702+00:00", "trade", 13.65, 19.0]
["2026-09-09T19:01:59.800467+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:01:59.890605+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:00.088015+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:00.088464+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:00.302608+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:00.869773+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:02:01.231160+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:02.604715+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:02.605222+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:02.605571+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:02.605636+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:02.605686+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:02.605694+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:02.605719+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.605960+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.606505+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.606959+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.607174+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.607180+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.607220+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.607680+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.608136+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.637228+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.987558+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.987607+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:02.988546+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.988609+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.988685+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:02.989654+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:04.075300+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:04.075352+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:05.163000+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:06.894297+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:08.428768+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:08.428793+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:08.435881+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:10.823934+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:02:10.823993+00:00", "trade", 13.64, 89.0]
["2026-09-09T19:02:10.875250+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:14.600093+00:00", "trade", 13.6543, 1.0]
["2026-09-09T19:02:15.290657+00:00", "trade", 13.64, 16.0]
["2026-09-09T19:02:15.339381+00:00", "trade", 13.6724, 18.0]
["2026-09-09T19:02:15.340951+00:00", "trade", 13.6724, 3.0]
["2026-09-09T19:02:15.352202+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:02:15.352692+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:15.354301+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:15.354757+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:15.544205+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:15.544688+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:25.091642+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:25.092357+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:25.092809+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:28.871871+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:02:28.871907+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:02:29.827509+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:29.827982+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:31.748308+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:31.748763+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:33.909662+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:33.910126+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:35.399945+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:02:35.400922+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:35.401377+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:37.410425+00:00", "trade", 13.6595, 100.0]
["2026-09-09T19:02:40.046084+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:02:45.605501+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:02:45.627129+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:02:45.627180+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:45.627210+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:45.627223+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:45.627601+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:45.627924+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:45.628116+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:02:45.628373+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:45.808263+00:00", "trade", 13.653, 3.0]
["2026-09-09T19:02:48.323788+00:00", "trade", 13.64, 19.0]
["2026-09-09T19:02:50.327587+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:50.327605+00:00", "trade", 13.64, 150.0]
["2026-09-09T19:02:50.330822+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:50.330823+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:50.330823+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:50.330824+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:50.330826+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:50.330829+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:50.330843+00:00", "trade", 13.63, 1850.0]
["2026-09-09T19:02:50.330843+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:50.330863+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.330871+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.330891+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.331262+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.331302+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:50.331332+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.331343+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.331620+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.331895+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.336910+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.431435+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.431779+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:50.432096+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.436431+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.510267+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.510293+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:50.510577+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:50.510835+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:50.510920+00:00", "quote", 13.63, 13.66]
["2026-09-09T19:02:50.528076+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:50.539652+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:50.912077+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:51.008201+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:51.008328+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:51.008823+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:51.009284+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:52.332152+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:52.691664+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:52.692392+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:52.692845+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:52.815147+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.010244+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.010657+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.010773+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.010879+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.011142+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.011166+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.011489+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.037145+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.061835+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:54.062294+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:57.576660+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:57.577614+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:59.722184+00:00", "trade", 13.6379, 24.0]
["2026-09-09T19:02:59.845496+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:59.845575+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:59.845582+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:59.845626+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:59.845822+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:59.846091+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:02:59.846220+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:02.719891+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:02.719975+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:02.720380+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:03.550679+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:03.551112+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:03.551628+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:03.552087+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:03.555282+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:06.501443+00:00", "trade", 13.6356, 3.0]
["2026-09-09T19:03:11.163768+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.163791+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.163801+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.163853+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.164170+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.164309+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.164662+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.164679+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:11.272395+00:00", "trade", 13.655, 13.0]
["2026-09-09T19:03:12.517231+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:15.365596+00:00", "trade", 13.6593, 5.0]
["2026-09-09T19:03:17.972024+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:17.973172+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:19.967037+00:00", "trade", 13.6351, 9.0]
["2026-09-09T19:03:19.967855+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.797901+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.797927+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.797984+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.797991+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.798034+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.798041+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.798048+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:20.798092+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:22.887573+00:00", "trade", 13.6594, 1.0]
["2026-09-09T19:03:23.823752+00:00", "trade", 13.64, 43.0]
["2026-09-09T19:03:26.390658+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:03:26.390690+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:03:28.373420+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:28.890040+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:03:28.890920+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:03:28.972839+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:03:28.974450+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:28.974583+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:28.974936+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:30.002202+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:31.577684+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:31.613406+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:03:31.689363+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:03:32.403508+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:34.075288+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:34.075332+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:35.374721+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:35.375191+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:35.835876+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:03:40.142046+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:03:41.482755+00:00", "trade", 13.6376, 2.0]
["2026-09-09T19:03:43.247812+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:03:55.411422+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:04:00.705226+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:04:02.227728+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:02.227782+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:02.227808+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:02.400288+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:02.400441+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:02.622446+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:03.466424+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:03.466508+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:04:03.773743+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:03.773770+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:03.776908+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:03.781666+00:00", "trade", 13.62, 89.0]
["2026-09-09T19:04:03.803303+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:04:04.899636+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:04.899661+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:04.906872+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:10.248609+00:00", "trade", 13.6356, 3.0]
["2026-09-09T19:04:11.328790+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:11.484365+00:00", "trade", 13.6289, 2.0]
["2026-09-09T19:04:12.081654+00:00", "trade", 13.6243, 2.0]
["2026-09-09T19:04:14.423351+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:04:15.200845+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:04:15.200847+00:00", "trade", 13.635, 40.0]
["2026-09-09T19:04:15.246904+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:15.246924+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:04:15.246928+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:15.246928+00:00", "trade", 13.62, 67.0]
["2026-09-09T19:04:15.246946+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:15.246953+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:15.246963+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:04:15.246976+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:15.247053+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:04:15.247121+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:04:15.247208+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:04:15.247482+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:04:15.247485+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.247647+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.248378+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.248427+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.249383+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.654194+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:04:15.654219+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:04:15.654239+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:04:15.654276+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:04:15.654312+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:04:15.761042+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:15.869352+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.870299+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.936578+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.936815+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.936878+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.937048+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:04:15.937269+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:04:15.937277+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:04:15.937330+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.937585+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:04:15.937798+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.938289+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.938366+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:15.938387+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:16.241855+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:16.245566+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:16.610955+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:04:18.449671+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:18.450375+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:18.450760+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:18.450836+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:18.451468+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:18.644440+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.136468+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.136518+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.136525+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.137326+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.137910+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.138836+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:21.404486+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:04:22.407089+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:04:22.407722+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:04:23.829381+00:00", "trade", 13.6251, 1.0]
["2026-09-09T19:04:23.909479+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:04:26.011873+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:29.074978+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:29.078290+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:30.289932+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:31.235787+00:00", "trade", 13.615, 65.0]
["2026-09-09T19:04:31.250453+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:04:34.915611+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:04:36.995945+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:37.027493+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:38.910433+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:04:38.911219+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:38.911237+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:39.123293+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:04:41.486366+00:00", "trade", 13.6165, 8.0]
["2026-09-09T19:04:41.870043+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:45.343969+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:04:45.412446+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:04:45.412449+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:04:45.412449+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:04:45.412451+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:04:45.412514+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:45.412957+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:45.412980+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:45.413630+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:46.450193+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:04:46.450211+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:46.450897+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:46.455661+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:47.490635+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:47.491316+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:48.394092+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:04:48.588642+00:00", "trade", 13.6383, 4.0]
["2026-09-09T19:04:48.590197+00:00", "trade", 13.6383, 3.0]
["2026-09-09T19:04:48.592045+00:00", "trade", 13.6383, 3.0]
["2026-09-09T19:04:49.018930+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:50.654154+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:55.431221+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:04:55.431222+00:00", "trade", 13.62, 83.0]
["2026-09-09T19:04:55.431231+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:55.431243+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:04:55.431243+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:04:55.431246+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431250+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:55.431271+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431278+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431284+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431298+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431304+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431311+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431514+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431518+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431524+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431527+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431580+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431586+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:04:55.431587+00:00", "trade", 13.62, 35.0]
["2026-09-09T19:04:55.431636+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431702+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431709+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431797+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431819+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.431872+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.431875+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:55.431942+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:55.431987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:55.432929+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.433040+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:55.433206+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:04:55.433208+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:04:55.433220+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:04:55.433229+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:04:55.433249+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:04:55.433256+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:04:55.433264+00:00", "trade", 13.625, 60.0]
["2026-09-09T19:04:55.433269+00:00", "trade", 13.625, 80.0]
["2026-09-09T19:04:55.433374+00:00", "trade", 13.62, 49.0]
["2026-09-09T19:04:55.433481+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:04:55.433487+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:04:55.433488+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:55.433553+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.433685+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:04:55.433744+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.436302+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:55.438014+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:55.532278+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:55.532609+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:55.754856+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:04:56.177904+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:04:56.178707+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:56.179171+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:56.179180+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:56.432047+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:56.578981+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:56.629217+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:00.321409+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:05.480521+00:00", "trade", 13.62, 95.0]
["2026-09-09T19:05:05.480570+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:05:05.480638+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:05:05.481084+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:05:05.481091+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:05.481127+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:05.481285+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:05.481542+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:05.481572+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:05:05.481587+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:05:05.481830+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:05.490908+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:09.274176+00:00", "trade", 13.63, 154.0]
["2026-09-09T19:05:09.275023+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:09.768056+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:09.769206+00:00", "trade", 13.604, 100.0]
["2026-09-09T19:05:11.488367+00:00", "trade", 13.6181, 12.0]
["2026-09-09T19:05:11.681586+00:00", "trade", 13.6179, 1.0]
["2026-09-09T19:05:11.684903+00:00", "trade", 13.6179, 1.0]
["2026-09-09T19:05:12.367222+00:00", "trade", 13.6175, 3.0]
["2026-09-09T19:05:15.750200+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:05:22.000372+00:00", "trade", 13.6173, 25.0]
["2026-09-09T19:05:22.000989+00:00", "trade", 13.6173, 8.0]
["2026-09-09T19:05:22.029413+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:05:25.994272+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:05:33.221640+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:33.428760+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:36.191447+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:05:41.490368+00:00", "trade", 13.6198, 2.0]
["2026-09-09T19:05:45.080274+00:00", "trade", 13.6297, 5.0]
["2026-09-09T19:05:45.082526+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:05:46.456460+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:05:51.087890+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:05:51.088309+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:05:51.088309+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:05:51.095145+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:05:51.095187+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:05:51.095188+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:05:51.095214+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:05:51.095220+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:05:51.095227+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:05:51.095233+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:05:51.095254+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:05:51.095261+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:05:51.095737+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:05:51.095745+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:05:51.095746+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:05:51.095747+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:05:51.095763+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:05:51.095887+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:05:51.095955+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:05:51.095999+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:05:51.096001+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.096007+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:05:51.096018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:05:51.096020+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096026+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096039+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096046+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096291+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096301+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096329+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096381+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096575+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096698+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.096837+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.097009+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.097283+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.097703+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.098125+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.098126+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:05:51.098152+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:05:51.098158+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:05:51.098165+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:05:51.098178+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:05:51.098188+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:05:51.098261+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:05:51.098324+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.098622+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:05:51.098635+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.098683+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.098700+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.098803+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.098904+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:05:51.098961+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:05:51.099014+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:05:51.099021+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:05:51.099106+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.099200+00:00", "trade", 13.565, 24.0]
["2026-09-09T19:05:51.099201+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.099386+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:05:51.099572+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.099910+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:05:51.099937+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.100167+00:00", "trade", 13.56, 150.0]
["2026-09-09T19:05:51.103122+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.109007+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.109031+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.117440+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.153170+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.153195+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.153765+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.153892+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.153946+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.154521+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.183616+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.212126+00:00", "trade", 13.56, 150.0]
["2026-09-09T19:05:51.294465+00:00", "trade", 13.57, 50.0]
["2026-09-09T19:05:51.451167+00:00", "trade", 13.56, 150.0]
["2026-09-09T19:05:51.451170+00:00", "trade", 13.56, 50.0]
["2026-09-09T19:05:51.451249+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:05:51.451250+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:05:51.451251+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:05:51.451256+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:05:51.451277+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:05:51.451284+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:05:51.451291+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.451325+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.451337+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.451348+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:05:51.451588+00:00", "trade", 13.58, 134.0]
["2026-09-09T19:05:51.451740+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:05:51.451802+00:00", "trade", 13.58, 5.0]
["2026-09-09T19:05:51.451823+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.451824+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:05:51.451903+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.451964+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.451998+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:05:51.451999+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:05:51.452057+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:05:51.452057+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.452110+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.452325+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.452372+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.452380+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.452582+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.452676+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.453082+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.453455+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.454765+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.455784+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:05:51.456099+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.456558+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.456885+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:05:51.457014+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:05:51.457036+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.459762+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:05:51.461364+00:00", "trade", 13.59, 61.0]
["2026-09-09T19:05:51.461670+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.461796+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:05:51.461797+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:05:51.461831+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.461853+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.461940+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462113+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462384+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462543+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462587+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462596+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462605+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462666+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462792+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.462928+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.462981+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.463024+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.463035+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.463687+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:05:51.464087+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.466301+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.466323+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.468200+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.471840+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:05:51.472613+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.490497+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.490667+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.491087+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.531001+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.531123+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.561042+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.606679+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:05:51.678222+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:05:51.679219+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.679421+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.679661+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.679679+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.679832+00:00", "trade", 13.57, 148.0]
["2026-09-09T19:05:51.680399+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.680452+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.680493+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.680504+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.680587+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.680636+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.680643+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.680786+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.680829+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.680914+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.681025+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.681253+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.681270+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:51.681310+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.681341+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.681355+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.681694+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.681790+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.681797+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:05:51.681830+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:52.462601+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:52.873379+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:05:52.873428+00:00", "quote", 13.55, 13.61]
["2026-09-09T19:06:00.026205+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:00.026705+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:00.027374+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:00.076411+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:00.572409+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:06:02.388874+00:00", "trade", 13.5901, 1.0]
["2026-09-09T19:06:08.762981+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.764017+00:00", "quote", 13.54, 13.62]
["2026-09-09T19:06:08.764189+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.764203+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.764336+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.764729+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.764776+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.765191+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.765259+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.765266+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:08.946293+00:00", "trade", 13.5894, 1.0]
["2026-09-09T19:06:09.946931+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:06:11.492362+00:00", "trade", 13.584, 19.0]
["2026-09-09T19:06:11.560177+00:00", "trade", 13.55, 2273.0]
["2026-09-09T19:06:11.569555+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:11.569789+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:11.570309+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:13.736344+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:14.848160+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:18.734042+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:18.738708+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:18.738736+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:19.650939+00:00", "trade", 13.585, 4.0]
["2026-09-09T19:06:19.651432+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:06:19.803603+00:00", "trade", 13.5501, 245.0]
["2026-09-09T19:06:19.804393+00:00", "quote", 13.55, 13.62]
["2026-09-09T19:06:22.760787+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:22.760844+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:22.873631+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:22.874158+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:22.881193+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:23.807219+00:00", "trade", 13.572, 3.0]
["2026-09-09T19:06:23.808277+00:00", "trade", 13.572, 2.0]
["2026-09-09T19:06:28.593568+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:34.093254+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:36.064306+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:06:41.494367+00:00", "trade", 13.5517, 13.0]
["2026-09-09T19:06:47.430153+00:00", "trade", 13.6031, 11.0]
["2026-09-09T19:06:51.094348+00:00", "trade", 13.5702, 100.0]
["2026-09-09T19:06:51.095607+00:00", "trade", 13.5702, 12.0]
["2026-09-09T19:06:54.697952+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.698008+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:06:54.698206+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:54.698731+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.698937+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:54.699204+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.699247+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.699382+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.699399+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:54.699741+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.699859+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:54.700217+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.700259+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.700301+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.700723+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.700747+00:00", "quote", 13.56, 13.61]
["2026-09-09T19:06:54.700815+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:55.403244+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:56.184543+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:59.490552+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:06:59.490591+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:06:59.490598+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:06:59.490600+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:06:59.490601+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490603+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490605+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490607+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:59.490608+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:06:59.490614+00:00", "quote", 13.56, 13.62]
["2026-09-09T19:06:59.490620+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490642+00:00", "quote", 13.57, 13.62]
["2026-09-09T19:06:59.490656+00:00", "quote", 13.58, 13.62]
["2026-09-09T19:06:59.490669+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:06:59.490676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.490686+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490689+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.490705+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.490782+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490800+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.490841+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.490871+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:06:59.490872+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:06:59.490874+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:06:59.490892+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:06:59.490907+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:06:59.490916+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.490922+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:06:59.490923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.490932+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:06:59.490944+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:06:59.491017+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:06:59.491076+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:06:59.491140+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:06:59.491147+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:06:59.491292+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:06:59.491341+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:06:59.491530+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:06:59.491543+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:06:59.491573+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:06:59.491610+00:00", "trade", 13.63, 38.0]
["2026-09-09T19:06:59.491622+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:06:59.491622+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.491624+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.491628+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.491635+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:06:59.491649+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.491653+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.492066+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.492138+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.493997+00:00", "trade", 13.63, 150.0]
["2026-09-09T19:06:59.494017+00:00", "trade", 13.63, 70.0]
["2026-09-09T19:06:59.495582+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.496014+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.496112+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.496745+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:06:59.496750+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:06:59.501637+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:06:59.532265+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:06:59.591716+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:06:59.591741+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:07:02.133707+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:07:02.341861+00:00", "quote", 13.61, 13.66]
["2026-09-09T19:07:02.341933+00:00", "quote", 13.61, 13.66]
["2026-09-09T19:07:02.341952+00:00", "quote", 13.61, 13.66]
["2026-09-09T19:07:02.341976+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:07:02.343195+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:07:08.279371+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:07:08.279418+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:07:08.279461+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:07:10.387870+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:07:11.496368+00:00", "trade", 13.616, 15.0]
["2026-09-09T19:07:12.547529+00:00", "trade", 13.5868, 4.0]
["2026-09-09T19:07:13.933582+00:00", "trade", 13.6072, 1.0]
["2026-09-09T19:07:13.938328+00:00", "trade", 13.6156, 4.0]
["2026-09-09T19:07:14.128972+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:07:18.041276+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:07:20.153261+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:07:26.896850+00:00", "trade", 13.63, 19.0]
["2026-09-09T19:07:32.552174+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:07:39.005401+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:07:39.005401+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:07:39.005423+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:07:39.005430+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:07:39.005574+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:07:39.005783+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:07:39.005784+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:07:39.005789+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:07:39.005790+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:07:39.006094+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.006238+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.006282+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:07:39.006340+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:07:39.006465+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.006795+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.007002+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:07:39.007750+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.008330+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.008340+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.008796+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:07:39.008934+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:07:39.009009+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:07:39.009251+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:07:39.009438+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:07:39.009717+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:07:39.010195+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:07:39.028148+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:07:39.028157+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.028158+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.028159+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:07:39.028161+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.028190+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:39.028197+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:07:39.028220+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:07:39.028420+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:07:39.028427+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:07:39.028428+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:07:39.028431+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:07:39.028436+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:07:39.028459+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.028463+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:07:39.028539+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:07:39.028604+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:07:39.028692+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:07:39.028693+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:07:39.028788+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:07:39.028850+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:07:39.028896+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:07:39.028963+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.029526+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.029571+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.029597+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.030063+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.030375+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.030476+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.030478+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:39.030924+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.031303+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.031323+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.031443+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.031865+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.032481+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.032858+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.033118+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.033172+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.033564+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.034157+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.034536+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.034549+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.038045+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:07:39.038070+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.045008+00:00", "trade", 13.57, 25.0]
["2026-09-09T19:07:39.046609+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:07:39.046688+00:00", "trade", 13.57, 275.0]
["2026-09-09T19:07:39.052008+00:00", "trade", 13.56, 25.0]
["2026-09-09T19:07:39.052031+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.052034+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:07:39.052035+00:00", "trade", 13.55, 196.0]
["2026-09-09T19:07:39.052036+00:00", "trade", 13.55, 142.0]
["2026-09-09T19:07:39.052039+00:00", "trade", 13.55, 83.0]
["2026-09-09T19:07:39.052039+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.052046+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:07:39.052054+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:07:39.052055+00:00", "trade", 13.55, 187.0]
["2026-09-09T19:07:39.052061+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.052068+00:00", "quote", 13.54, 13.59]
["2026-09-09T19:07:39.052072+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:07:39.052098+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:07:39.052334+00:00", "trade", 13.56, 60.0]
["2026-09-09T19:07:39.052335+00:00", "trade", 13.56, 40.0]
["2026-09-09T19:07:39.052664+00:00", "trade", 13.5728, 20.0]
["2026-09-09T19:07:39.052742+00:00", "trade", 13.56, 140.0]
["2026-09-09T19:07:39.052818+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:07:39.053046+00:00", "quote", 13.53, 13.58]
["2026-09-09T19:07:39.058160+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.058700+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.058730+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.058756+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.062754+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.087245+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.087357+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.088129+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.095737+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:07:39.096110+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.096220+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.096245+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.126582+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:39.455348+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:40.422108+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:40.422115+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:40.422145+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.113262+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.113305+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.113664+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.149356+00:00", "trade", 13.5895, 1.0]
["2026-09-09T19:07:49.151435+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.373429+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.373457+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.373465+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.373978+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.374032+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.395786+00:00", "trade", 13.59, 261.0]
["2026-09-09T19:07:49.396164+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.396529+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.397107+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.397157+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:49.398611+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:07:52.574535+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:07:52.574898+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:07:57.132769+00:00", "trade", 13.6225, 100.0]
["2026-09-09T19:07:57.132847+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:57.133517+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:57.133526+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:57.133603+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:57.355267+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:07:58.011415+00:00", "trade", 13.5896, 17.0]
["2026-09-09T19:07:59.447382+00:00", "trade", 13.5883, 1.0]
["2026-09-09T19:07:59.448058+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:08:00.131970+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:08:00.442599+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:08:01.258385+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:08:01.258388+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:08:01.260205+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:08:01.260252+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:08:01.260265+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:08:01.260362+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.260387+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.260620+00:00", "trade", 13.58, 150.0]
["2026-09-09T19:08:01.260737+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.261097+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.261275+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.261458+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.262101+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.263308+00:00", "trade", 13.589, 100.0]
["2026-09-09T19:08:01.263437+00:00", "trade", 13.589, 474.0]
["2026-09-09T19:08:01.265652+00:00", "trade", 13.55, 2776.0]
["2026-09-09T19:08:01.266238+00:00", "trade", 13.5623, 27.0]
["2026-09-09T19:08:01.266448+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.271442+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:08:01.271444+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:08:01.271445+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:08:01.271447+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:08:01.271451+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.271464+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:08:01.271470+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:01.271471+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:01.271498+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:01.271578+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:08:01.271579+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:01.271808+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:08:01.271809+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:01.271858+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:01.271867+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.272058+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.272153+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.273438+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.273504+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:02.272205+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:08:02.272242+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.272269+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.273293+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.273321+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.273419+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.273772+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.273788+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.274257+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.274273+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.274744+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.274757+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.275264+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.275715+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.275766+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276156+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:08:02.276190+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:08:02.276226+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276245+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:08:02.276264+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:08:02.276288+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276583+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276755+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276781+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276809+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.276926+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.277292+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.277308+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.277777+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.277790+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.278300+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.278317+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.278789+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.278804+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.279276+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.279292+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.279770+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.279779+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.280261+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.280278+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.280747+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.280788+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.281237+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.281254+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.281735+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.281744+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.282225+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.282270+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.282721+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.282731+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.283210+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.283222+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.283702+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.283709+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.284215+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.284265+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.284701+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.284724+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.285173+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.285192+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.285648+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.285664+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.286133+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.286176+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.374077+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:02.374089+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:03.000714+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:03.515549+00:00", "trade", 13.5684, 1.0]
["2026-09-09T19:08:09.128606+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:09.128648+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:12.148356+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:08:13.120546+00:00", "trade", 13.585, 77.0]
["2026-09-09T19:08:13.551204+00:00", "trade", 13.5679, 1.0]
["2026-09-09T19:08:14.005873+00:00", "trade", 13.585, 90.0]
["2026-09-09T19:08:16.771821+00:00", "trade", 13.568, 3.0]
["2026-09-09T19:08:17.298969+00:00", "trade", 13.5958, 5.0]
["2026-09-09T19:08:17.299340+00:00", "trade", 13.5958, 1.0]
["2026-09-09T19:08:17.411310+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:08:20.610512+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:08:20.676978+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:08:25.129886+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:25.130389+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:41.711648+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:08:41.719356+00:00", "trade", 13.585, 9.0]
["2026-09-09T19:08:46.930458+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:46.930466+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:46.930513+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:46.930517+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:46.930520+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:46.930566+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:46.932075+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:54.751068+00:00", "trade", 13.5654, 1.0]
["2026-09-09T19:08:54.780965+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:54.814646+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:58.890502+00:00", "trade", 13.585, 11.0]
["2026-09-09T19:08:58.909639+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:08:59.081683+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:08:59.119610+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:00.371664+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:09:00.374196+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:00.376055+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:01.275015+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:05.842093+00:00", "trade", 13.59, 16.0]
["2026-09-09T19:09:05.863615+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:09:05.924287+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:07.612771+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:07.760136+00:00", "trade", 13.589, 2.0]
["2026-09-09T19:09:08.022273+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:09:08.769995+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:08.855006+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:09:08.855079+00:00", "trade", 13.58, 4000.0]
["2026-09-09T19:09:08.855596+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:09:08.855631+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:08.855687+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:08.855695+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:15.264957+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:15.265008+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:15.814915+00:00", "trade", 13.5805, 1.0]
["2026-09-09T19:09:19.075639+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:19.075715+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:19.076100+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:20.651320+00:00", "trade", 13.5805, 1.0]
["2026-09-09T19:09:22.381876+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:09:23.535036+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:24.283357+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:09:27.104103+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:09:27.104206+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:27.104293+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:27.104723+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:27.104783+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:27.104845+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:27.105237+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:27.105322+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:28.875356+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:09:37.012020+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:37.012035+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:39.897040+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:09:42.023570+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:09:42.023572+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.023592+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:09:42.023599+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:09:42.023708+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.023718+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.023722+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.023747+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:09:42.023817+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:09:42.023913+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.023914+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024076+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024104+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024172+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024194+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024217+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024255+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024304+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.024305+00:00", "trade", 13.57, 25.0]
["2026-09-09T19:09:42.024343+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.024575+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:42.024625+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:09:42.024654+00:00", "trade", 13.57, 60.0]
["2026-09-09T19:09:42.024924+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.026342+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:09:42.026373+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.026376+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.026684+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.027335+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.028219+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.028441+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:09:42.031637+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:09:42.033534+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.033955+00:00", "trade", 13.57, 25.0]
["2026-09-09T19:09:42.033979+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.034255+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.034564+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:09:42.034651+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.034719+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.034788+00:00", "trade", 13.57, 150.0]
["2026-09-09T19:09:42.035331+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.036532+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.036543+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.036998+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.037083+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.037460+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.037477+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.037553+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.037622+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.037643+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.038197+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.038275+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.038617+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.038701+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.038712+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.038771+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.038802+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.039317+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.039340+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.039424+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.039516+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.039542+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:42.039687+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.039895+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.039958+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.040039+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.040512+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.047249+00:00", "trade", 13.57, 121.0]
["2026-09-09T19:09:42.060962+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:09:42.063354+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:42.124053+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.125006+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.333102+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.333149+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.333485+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.437951+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:42.438912+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.006132+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.006172+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.006464+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.079370+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080046+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080074+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080297+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080358+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080450+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.080581+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080592+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.080737+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.080926+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.080962+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:43.081028+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.081202+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.081725+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.081767+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.103959+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.104384+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.124304+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.154282+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.955358+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.955384+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.961910+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.961937+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.962728+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:43.962753+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:44.056701+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:09:44.091816+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:09:44.092400+00:00", "trade", 13.57, 9.0]
["2026-09-09T19:09:44.092462+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:44.098437+00:00", "trade", 13.57, 9.0]
["2026-09-09T19:09:44.100615+00:00", "trade", 13.57, 121.0]
["2026-09-09T19:09:44.109496+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:44.109559+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:44.109566+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:09:44.156762+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:44.158755+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:09:44.179389+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:44.180586+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:44.180601+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:44.180889+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:09:44.180892+00:00", "trade", 13.58, 6.0]
["2026-09-09T19:09:44.180910+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:44.180932+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:44.180944+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:09:44.180952+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:09:44.181031+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:09:44.181104+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:09:44.181176+00:00", "trade", 13.58, 105.0]
["2026-09-09T19:09:44.181302+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:09:44.181326+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:09:44.181382+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:09:44.181383+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:09:44.181384+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:09:44.181386+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:09:44.181389+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:09:44.181415+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181422+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181428+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181435+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181455+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181461+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181498+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181506+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181761+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:09:44.181784+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:09:44.181848+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181877+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181955+00:00", "trade", 13.59, 80.0]
["2026-09-09T19:09:44.181960+00:00", "trade", 13.59, 80.0]
["2026-09-09T19:09:44.181960+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:09:44.181985+00:00", "trade", 13.5724, 20.0]
["2026-09-09T19:09:44.181986+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.181992+00:00", "trade", 13.59, 39.0]
["2026-09-09T19:09:44.182003+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:09:44.182018+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:09:44.182019+00:00", "trade", 13.59, 47.0]
["2026-09-09T19:09:44.182059+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.182111+00:00", "trade", 13.59, 29.0]
["2026-09-09T19:09:44.182147+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:09:44.182154+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:09:44.182175+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:09:44.182793+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:09:44.183191+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:09:44.185545+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.192231+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.220523+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.220667+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.220892+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.220894+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221083+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:09:44.221226+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221282+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221295+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221362+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221759+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221819+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.221886+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.222000+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.222239+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.222359+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.222420+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:44.222892+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:45.020964+00:00", "trade", 13.585, 150.0]
["2026-09-09T19:09:48.021437+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:09:49.194642+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.194670+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.194731+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.195223+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.195252+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.195743+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.195847+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:49.196352+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:50.037615+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:09:50.043647+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:09:50.044420+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:50.145232+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:50.521918+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:52.008280+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.631031+00:00", "trade", 13.585, 13.0]
["2026-09-09T19:09:53.757620+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.758465+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.758699+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.758751+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.759698+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.759904+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.760066+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.760081+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.760487+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.760498+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.760972+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.761013+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.761498+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.761513+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.762011+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.762455+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.762496+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.762920+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.762984+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.763380+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.763537+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.763845+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.764022+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.764307+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.764507+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.764775+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.764988+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.765237+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.765471+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.765708+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.765955+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.766173+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.766471+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.766635+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.766953+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.767098+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.767466+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.767561+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.767949+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.768021+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.768479+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.768496+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.768966+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.768982+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.769456+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.769469+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.769939+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.769955+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.770481+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.770882+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.770958+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.771344+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.771450+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.771806+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.771930+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.772298+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.772418+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.772759+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.772902+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.773220+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.773393+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.773687+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.773873+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.774152+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.774360+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.774613+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.774849+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.775073+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.775336+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.775534+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.775818+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.775996+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.776310+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.776460+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.776791+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.776931+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.777285+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.777394+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.777763+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.777856+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.778256+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:53.778320+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:54.001616+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:56.386967+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:09:56.387230+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:02.198567+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:10.805351+00:00", "trade", 13.5996, 100.0]
["2026-09-09T19:10:12.089520+00:00", "trade", 13.5958, 2.0]
["2026-09-09T19:10:12.555809+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:10:12.731848+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:12.731946+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:12.732509+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:14.183367+00:00", "trade", 13.5874, 3.0]
["2026-09-09T19:10:22.398638+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:10:23.881292+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:24.940025+00:00", "trade", 13.5742, 13.0]
["2026-09-09T19:10:24.961720+00:00", "trade", 13.5742, 1.0]
["2026-09-09T19:10:25.765688+00:00", "trade", 13.5743, 1.0]
["2026-09-09T19:10:27.273515+00:00", "trade", 13.5785, 14.0]
["2026-09-09T19:10:27.274813+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:27.274825+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:27.275360+00:00", "trade", 13.5785, 8.0]
["2026-09-09T19:10:29.491039+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:29.491487+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:40.551778+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:40.551789+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:40.855141+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:10:40.856223+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:10:40.857295+00:00", "trade", 13.585, 3.0]
["2026-09-09T19:10:47.053517+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:47.138578+00:00", "trade", 13.585, 13.0]
["2026-09-09T19:10:50.773370+00:00", "trade", 13.6, 216.0]
["2026-09-09T19:10:50.773390+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:10:50.773391+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:10:50.773419+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:50.773420+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:10:50.773434+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:10:50.773440+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:10:50.773511+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:50.773648+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:10:50.773935+00:00", "trade", 13.6, 176.0]
["2026-09-09T19:10:50.773936+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:50.773955+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:10:50.773959+00:00", "trade", 13.5952, 1.0]
["2026-09-09T19:10:50.773959+00:00", "trade", 13.6, 24.0]
["2026-09-09T19:10:50.773961+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:50.773962+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:10:50.774091+00:00", "trade", 13.6, 197.0]
["2026-09-09T19:10:50.774095+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:10:50.774175+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:10:50.774348+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:10:50.774412+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:10:50.776350+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:10:50.776792+00:00", "trade", 13.6, 161.0]
["2026-09-09T19:10:50.777046+00:00", "trade", 13.6, 152.0]
["2026-09-09T19:10:50.777962+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:10:50.778132+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:10:50.780680+00:00", "trade", 13.6, 152.0]
["2026-09-09T19:10:50.801754+00:00", "trade", 13.6, 152.0]
["2026-09-09T19:10:52.306020+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:10:53.123119+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:10:53.123534+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:53.123993+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:53.124321+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:53.744590+00:00", "trade", 13.5938, 100.0]
["2026-09-09T19:10:53.965116+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:54.000226+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:54.000295+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:54.000337+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:10:54.000401+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:10:54.000402+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:10:54.000403+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:10:54.000429+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:54.000437+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:54.000443+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:54.000450+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:54.000476+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:54.000483+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:10:54.000489+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:10:54.000489+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:10:54.000489+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:10:54.000581+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.000868+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.000978+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.001058+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.001063+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:10:54.001128+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.011962+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:10:54.022904+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:10:54.051755+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.052671+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:54.102949+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.324207+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.324300+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.324359+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.324416+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.324913+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.324958+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.325139+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.325154+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.325377+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.325405+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.325412+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.325819+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.325846+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.326520+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.509036+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:10:55.509435+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.509736+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.509780+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:55.510460+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:56.047807+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:56.518431+00:00", "trade", 13.59, 36.0]
["2026-09-09T19:10:56.525481+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:10:56.715917+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:56.715961+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:56.716369+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:10:56.716403+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:00.150766+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:01.624407+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:01.630349+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:01.875583+00:00", "trade", 13.59, 40.0]
["2026-09-09T19:11:02.084269+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:02.084714+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:05.109721+00:00", "trade", 13.59, 15.0]
["2026-09-09T19:11:05.109782+00:00", "trade", 13.59, 35.0]
["2026-09-09T19:11:15.987569+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:17.989264+00:00", "trade", 13.5932, 23.0]
["2026-09-09T19:11:20.775367+00:00", "trade", 13.594, 15.0]
["2026-09-09T19:11:24.074804+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:31.227396+00:00", "trade", 13.5929, 10.0]
["2026-09-09T19:11:37.052144+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:11:37.052835+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:11:37.052976+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:11:37.053091+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:11:38.111983+00:00", "trade", 13.5926, 10.0]
["2026-09-09T19:11:40.014559+00:00", "trade", 13.5926, 23.0]
["2026-09-09T19:11:40.079572+00:00", "trade", 13.59, 12.0]
["2026-09-09T19:11:42.185153+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:11:44.046851+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:11:49.103148+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:11:53.888345+00:00", "trade", 13.6099, 5.0]
["2026-09-09T19:11:57.726574+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:12:00.172242+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:12:01.008657+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:12:01.008693+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.008712+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.008719+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.009119+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:12:01.009246+00:00", "trade", 13.5909, 1.0]
["2026-09-09T19:12:01.009367+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.009503+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.009879+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.009994+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.010001+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.010008+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.010035+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.011126+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.011137+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.012952+00:00", "trade", 13.6, 140.0]
["2026-09-09T19:12:01.013319+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.013371+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.013623+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.016813+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.059142+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.059147+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.059172+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.059693+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.059742+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.059749+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.059794+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.060075+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.060306+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.119721+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.119864+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.119893+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.119919+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.119939+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.119964+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.119977+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.119985+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.119992+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.120038+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.120171+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.120174+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.120198+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.120249+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.120312+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.120343+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.120350+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.120393+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.120575+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.120713+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.120796+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:01.121202+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:12:01.121220+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:04.059981+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:12:07.732329+00:00", "trade", 13.577, 30.0]
["2026-09-09T19:12:07.797476+00:00", "trade", 13.577, 29.0]
["2026-09-09T19:12:15.373529+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:12:15.774127+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:15.774134+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:15.774674+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:15.774761+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:17.377112+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.234344+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.234887+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.235101+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.235128+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.235406+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.235683+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:18.514921+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:12:20.988977+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:21.668962+00:00", "trade", 13.5895, 2.0]
["2026-09-09T19:12:22.802875+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:24.694463+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:24.694489+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:24.694517+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:24.695062+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:24.695148+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:24.695203+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:25.589838+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:25.590118+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:25.590145+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:25.590872+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:27.462705+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:28.571564+00:00", "trade", 13.5949, 1.0]
["2026-09-09T19:12:31.010366+00:00", "trade", 13.5961, 2.0]
["2026-09-09T19:12:31.412477+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:31.412504+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:31.755077+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:31.755112+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:35.518233+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:35.518265+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:35.518762+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:35.757940+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:12:36.311300+00:00", "trade", 13.59, 36.0]
["2026-09-09T19:12:36.311362+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:12:36.312986+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:12:38.088874+00:00", "trade", 13.5892, 100.0]
["2026-09-09T19:12:38.090264+00:00", "trade", 13.5892, 4.0]
["2026-09-09T19:12:38.669371+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:38.669395+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:38.670099+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:38.670155+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:40.902506+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.074756+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.074784+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.074791+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.075290+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.075472+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.075925+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:44.091658+00:00", "trade", 13.5948, 2.0]
["2026-09-09T19:12:46.739428+00:00", "trade", 13.59, 39.0]
["2026-09-09T19:12:46.739825+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:48.996205+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:50.667845+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:12:53.014544+00:00", "trade", 13.6044, 75.0]
["2026-09-09T19:12:54.078970+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:12:55.087163+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:12:55.342136+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:12:58.052056+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:01.012367+00:00", "trade", 13.5962, 1.0]
["2026-09-09T19:13:01.578758+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:13:01.578791+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:13:03.906395+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:08.314917+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:13:08.315616+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:13:09.817475+00:00", "trade", 13.5941, 1.0]
["2026-09-09T19:13:11.538847+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:11.632784+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:13:11.838470+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:13:13.232322+00:00", "trade", 13.5937, 13.0]
["2026-09-09T19:13:19.565270+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:19.565295+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:19.572189+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:20.806717+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:20.926781+00:00", "trade", 13.59, 26.0]
["2026-09-09T19:13:21.909114+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:21.919939+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:21.919970+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:23.961798+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:13:25.836275+00:00", "trade", 13.59, 251.0]
["2026-09-09T19:13:25.836843+00:00", "trade", 13.59, 250.0]
["2026-09-09T19:13:27.964272+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:13:29.034188+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:31.014376+00:00", "trade", 13.5898, 4.0]
["2026-09-09T19:13:34.076426+00:00", "trade", 13.59, 64.0]
["2026-09-09T19:13:34.077217+00:00", "trade", 13.59, 279.0]
["2026-09-09T19:13:34.078080+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:34.078782+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:34.164898+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:34.164924+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:34.735821+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:35.742126+00:00", "trade", 13.6043, 3.0]
["2026-09-09T19:13:36.566123+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:36.566152+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:36.573295+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:38.256350+00:00", "trade", 13.5842, 13.0]
["2026-09-09T19:13:40.379236+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:45.163152+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:45.208508+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:45.427552+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:13:47.064092+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:47.064119+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:47.071329+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:48.784733+00:00", "trade", 13.59, 35.0]
["2026-09-09T19:13:50.049026+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:13:50.049699+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:13:50.964814+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:51.609948+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:51.646785+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:13:52.484436+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:13:53.772774+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:13:53.919635+00:00", "trade", 13.5834, 34.0]
["2026-09-09T19:13:56.491109+00:00", "trade", 13.5841, 1.0]
["2026-09-09T19:13:56.863545+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:57.002752+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:13:57.045294+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:13:57.045294+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:57.045324+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:57.045331+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:57.045336+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:13:57.045357+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:13:57.045366+00:00", "trade", 13.59, 65.0]
["2026-09-09T19:13:57.045367+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:13:57.045402+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.045409+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.045428+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.045435+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.045681+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:13:57.045720+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.045780+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:13:57.045795+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.045929+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.050949+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.061812+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:57.145913+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:13:59.097558+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:13:59.222574+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:14:00.297595+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:14:00.298325+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:14:00.556219+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:14:00.568648+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:14:00.568663+00:00", "trade", 13.59, 60.0]
["2026-09-09T19:14:00.568671+00:00", "trade", 13.59, 40.0]
["2026-09-09T19:14:00.568735+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:14:00.568736+00:00", "trade", 13.58, 65.0]
["2026-09-09T19:14:00.568737+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:00.568760+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568767+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568781+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568789+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568796+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568803+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568823+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568829+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:00.568829+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.568840+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:14:00.569054+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:00.569092+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:00.569104+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:00.569144+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:00.569147+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:00.569148+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.569290+00:00", "trade", 13.58, 5.0]
["2026-09-09T19:14:00.569313+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.569358+00:00", "trade", 13.58, 55.0]
["2026-09-09T19:14:00.569434+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.572765+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.671837+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.671887+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.671894+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.671919+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.672397+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.718184+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:00.770527+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.016368+00:00", "trade", 13.5865, 8.0]
["2026-09-09T19:14:01.063474+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.114288+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.131720+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.131746+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.132822+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.922129+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:01.922758+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:03.401899+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:03.401926+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:03.406672+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:03.407304+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:03.542995+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:03.554666+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:14:04.854711+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:14:10.044840+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:14:11.071740+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:11.071765+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:12.235007+00:00", "trade", 13.5838, 7.0]
["2026-09-09T19:14:12.281675+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:13.283961+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:14:15.923239+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:15.927440+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:15.927468+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:16.295454+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:18.171939+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:14:19.701666+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:20.926333+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:24.711708+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:24.711735+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:24.711785+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:14:26.375934+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:26.386705+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:14:26.387719+00:00", "trade", 13.58, 13.0]
["2026-09-09T19:14:26.387778+00:00", "trade", 13.58, 13.0]
["2026-09-09T19:14:26.388492+00:00", "trade", 13.58, 5.0]
["2026-09-09T19:14:27.931365+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:30.260538+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:14:31.018386+00:00", "trade", 13.5776, 3.0]
["2026-09-09T19:14:32.322387+00:00", "trade", 13.58, 26.0]
["2026-09-09T19:14:32.322435+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:32.322867+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:14:35.933705+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:35.933706+00:00", "trade", 13.59, 72.0]
["2026-09-09T19:14:35.933727+00:00", "trade", 13.59, 128.0]
["2026-09-09T19:14:35.933727+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:35.933728+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:14:35.933730+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:14:35.933732+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:35.933735+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:35.933735+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:14:35.933737+00:00", "trade", 13.59, 89.0]
["2026-09-09T19:14:35.933749+00:00", "trade", 13.59, 14.0]
["2026-09-09T19:14:35.933797+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:14:35.933804+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933810+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933817+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933823+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933829+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933843+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933850+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.933871+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.934004+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:35.934187+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.934218+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:14:35.934291+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:35.934292+00:00", "trade", 13.59, 120.0]
["2026-09-09T19:14:35.934293+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.934307+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.934332+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:35.934349+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:14:35.934383+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.934393+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.934487+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.934529+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.938310+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.939156+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.944312+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.944780+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:35.955238+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:35.976624+00:00", "trade", 13.59, 24.0]
["2026-09-09T19:14:35.987321+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:36.034559+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:36.034935+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:14:36.035785+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:14:36.097912+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:37.604991+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:14:44.474125+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:14:48.644763+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:14:49.323643+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:49.323719+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:49.323751+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:49.708107+00:00", "trade", 13.5826, 6.0]
["2026-09-09T19:14:50.521424+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:14:51.731182+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:52.843471+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:14:54.309691+00:00", "trade", 13.5826, 1.0]
["2026-09-09T19:14:56.621209+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:15:00.757556+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:15:01.020367+00:00", "trade", 13.589, 7.0]
["2026-09-09T19:15:02.046235+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:15:03.237170+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:03.237224+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:03.237718+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:03.237725+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:03.237788+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:05.464615+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:05.465100+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:05.465553+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:05.465593+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:05.466087+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:05.983129+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:15:06.300572+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:15:06.300574+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:15:06.300575+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:15:06.300579+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:15:06.300594+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:15:06.300601+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.300615+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.300643+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.300703+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.301074+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:15:06.301131+00:00", "trade", 13.57, 96.0]
["2026-09-09T19:15:06.301247+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.301257+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.301343+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.301509+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.312578+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.312602+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.313272+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.313327+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.314022+00:00", "trade", 13.565, 140.0]
["2026-09-09T19:15:06.314644+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.315102+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.315556+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.316007+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.316065+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:15:06.316458+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.316912+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:15:06.335413+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.336293+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.412600+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.413927+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.413951+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.414915+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.414922+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.414999+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.415046+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:15:06.418218+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.418219+00:00", "trade", 13.55, 7.0]
["2026-09-09T19:15:06.418227+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.418235+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.418239+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:06.418243+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.418244+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.418247+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.418253+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418307+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418347+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418356+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.418376+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418455+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.418489+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418500+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:06.418515+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:06.418526+00:00", "trade", 13.55, 67.0]
["2026-09-09T19:15:06.418535+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418543+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418544+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.418579+00:00", "trade", 13.55, 97.0]
["2026-09-09T19:15:06.418592+00:00", "trade", 13.53, 13.0]
["2026-09-09T19:15:06.418597+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418600+00:00", "trade", 13.54, 277.0]
["2026-09-09T19:15:06.418620+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418627+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418691+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.418761+00:00", "trade", 13.55, 298.0]
["2026-09-09T19:15:06.418848+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.418857+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.418858+00:00", "trade", 13.54, 300.0]
["2026-09-09T19:15:06.418864+00:00", "trade", 13.54, 563.0]
["2026-09-09T19:15:06.418864+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.418906+00:00", "trade", 13.55, 277.0]
["2026-09-09T19:15:06.418922+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.418929+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.418936+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.418996+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.418998+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.419016+00:00", "trade", 13.55, 863.0]
["2026-09-09T19:15:06.419110+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.419118+00:00", "trade", 13.55, 25.0]
["2026-09-09T19:15:06.419204+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.419400+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.419449+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.419450+00:00", "trade", 13.5523, 20.0]
["2026-09-09T19:15:06.419503+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.419513+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.419625+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.419711+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.419828+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.421746+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.424575+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.430404+00:00", "trade", 13.54, 400.0]
["2026-09-09T19:15:06.433869+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.433877+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.434164+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.434220+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.434240+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.434258+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.434298+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:15:06.434437+00:00", "trade", 13.53, 163.0]
["2026-09-09T19:15:06.434567+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.435402+00:00", "trade", 13.53, 2100.0]
["2026-09-09T19:15:06.435986+00:00", "trade", 13.5362, 20.0]
["2026-09-09T19:15:06.436615+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:15:06.437218+00:00", "trade", 13.53, 300.0]
["2026-09-09T19:15:06.437619+00:00", "trade", 13.53, 150.0]
["2026-09-09T19:15:06.437630+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.437654+00:00", "trade", 13.53, 300.0]
["2026-09-09T19:15:06.437929+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.437953+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.438121+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.438324+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.438708+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.438737+00:00", "trade", 13.539, 200.0]
["2026-09-09T19:15:06.441094+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:15:06.444184+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:15:06.444555+00:00", "trade", 13.53, 150.0]
["2026-09-09T19:15:06.444602+00:00", "trade", 13.54, 668.0]
["2026-09-09T19:15:06.447810+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.448862+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.449948+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.465692+00:00", "trade", 13.535, 2100.0]
["2026-09-09T19:15:06.471202+00:00", "trade", 13.535, 200.0]
["2026-09-09T19:15:06.471262+00:00", "trade", 13.535, 100.0]
["2026-09-09T19:15:06.471290+00:00", "trade", 13.535, 100.0]
["2026-09-09T19:15:06.471371+00:00", "trade", 13.535, 2100.0]
["2026-09-09T19:15:06.471385+00:00", "trade", 13.535, 100.0]
["2026-09-09T19:15:06.471411+00:00", "trade", 13.535, 100.0]
["2026-09-09T19:15:06.471467+00:00", "trade", 13.535, 100.0]
["2026-09-09T19:15:06.471477+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.471480+00:00", "trade", 13.54, 253.0]
["2026-09-09T19:15:06.471504+00:00", "trade", 13.53, 300.0]
["2026-09-09T19:15:06.471511+00:00", "trade", 13.53, 1100.0]
["2026-09-09T19:15:06.471512+00:00", "trade", 13.53, 400.0]
["2026-09-09T19:15:06.471746+00:00", "trade", 13.535, 100.0]
["2026-09-09T19:15:06.471842+00:00", "trade", 13.5341, 20.0]
["2026-09-09T19:15:06.472709+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.472709+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.472711+00:00", "trade", 13.54, 200.0]
["2026-09-09T19:15:06.472713+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.472714+00:00", "trade", 13.54, 14.0]
["2026-09-09T19:15:06.472716+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.472722+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.472734+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.472736+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472752+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472757+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472761+00:00", "trade", 13.54, 15.0]
["2026-09-09T19:15:06.472764+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472770+00:00", "trade", 13.54, 85.0]
["2026-09-09T19:15:06.472777+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472784+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472791+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.472798+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.472807+00:00", "trade", 13.535, 200.0]
["2026-09-09T19:15:06.472812+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.472820+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.472826+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.473125+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.473286+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.473299+00:00", "trade", 13.5337, 20.0]
["2026-09-09T19:15:06.473434+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.473570+00:00", "trade", 13.55, 25.0]
["2026-09-09T19:15:06.474018+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.474019+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.474019+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.474020+00:00", "trade", 13.55, 5.0]
["2026-09-09T19:15:06.474024+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:06.474038+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.474045+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.478159+00:00", "trade", 13.535, 200.0]
["2026-09-09T19:15:06.479038+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.479469+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.489689+00:00", "trade", 13.55, 700.0]
["2026-09-09T19:15:06.489936+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.497599+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.529666+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.529806+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.530211+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.530335+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.530339+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.530374+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.530565+00:00", "trade", 13.55, 40.0]
["2026-09-09T19:15:06.531033+00:00", "trade", 13.55, 500.0]
["2026-09-09T19:15:06.531070+00:00", "trade", 13.54, 75.0]
["2026-09-09T19:15:06.531071+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.531077+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:06.531090+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531105+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531111+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531125+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531330+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531356+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531366+00:00", "trade", 13.55, 54.0]
["2026-09-09T19:15:06.531367+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.531368+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.531372+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531378+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531381+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.531382+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.531385+00:00", "trade", 13.55, 46.0]
["2026-09-09T19:15:06.531387+00:00", "trade", 13.55, 96.0]
["2026-09-09T19:15:06.531387+00:00", "trade", 13.55, 4.0]
["2026-09-09T19:15:06.531391+00:00", "trade", 13.55, 48.0]
["2026-09-09T19:15:06.531393+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531395+00:00", "trade", 13.55, 52.0]
["2026-09-09T19:15:06.531406+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531407+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.531415+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531420+00:00", "trade", 13.54, 98.0]
["2026-09-09T19:15:06.531422+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531432+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531439+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531443+00:00", "trade", 13.54, 4.0]
["2026-09-09T19:15:06.531444+00:00", "trade", 13.54, 96.0]
["2026-09-09T19:15:06.531445+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531446+00:00", "trade", 13.54, 54.0]
["2026-09-09T19:15:06.531452+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531455+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.531458+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.531459+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531462+00:00", "trade", 13.54, 48.0]
["2026-09-09T19:15:06.531472+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531480+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531481+00:00", "trade", 13.55, 98.0]
["2026-09-09T19:15:06.531481+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:15:06.531488+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531495+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531501+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531508+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531515+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531617+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531648+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531663+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531698+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.531719+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:06.531720+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531751+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:06.531824+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.531847+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:15:06.532150+00:00", "trade", 13.55, 1600.0]
["2026-09-09T19:15:06.532362+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.532362+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.532364+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:15:06.532368+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.532388+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.532395+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.532402+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.532408+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:06.532468+00:00", "trade", 13.53, 193.0]
["2026-09-09T19:15:06.532470+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.532530+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:06.532538+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:06.532812+00:00", "trade", 13.55, 110.0]
["2026-09-09T19:15:06.536471+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:06.536472+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.536473+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:06.536478+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:06.536491+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.536505+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.536512+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.536525+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:06.536533+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.536539+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.536820+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.536881+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.537041+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.537050+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.537161+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:15:06.538758+00:00", "trade", 13.54, 200.0]
["2026-09-09T19:15:06.539368+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.539368+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:15:06.539388+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:15:06.539396+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.539416+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.539423+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.539700+00:00", "trade", 13.55, 115.0]
["2026-09-09T19:15:06.539705+00:00", "trade", 13.55, 36.0]
["2026-09-09T19:15:06.539721+00:00", "trade", 13.55, 68.0]
["2026-09-09T19:15:06.539735+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.539756+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.539891+00:00", "trade", 13.55, 137.0]
["2026-09-09T19:15:06.539893+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.539893+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.539911+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.539918+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.539934+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.539934+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.539940+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.539958+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.539976+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.540088+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.540177+00:00", "trade", 13.55, 19.0]
["2026-09-09T19:15:06.540232+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.540253+00:00", "trade", 13.55, 60.0]
["2026-09-09T19:15:06.540343+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.540344+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.540362+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.540647+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.540871+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.540899+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.540961+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.540961+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.540963+00:00", "trade", 13.55, 5.0]
["2026-09-09T19:15:06.540980+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.540988+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.541003+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.541014+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.541447+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:15:06.541789+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.542178+00:00", "trade", 13.54, 137.0]
["2026-09-09T19:15:06.542294+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.544460+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.545975+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:06.545997+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.546059+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.546416+00:00", "trade", 13.55, 5.0]
["2026-09-09T19:15:06.546435+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.546446+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.546467+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.547384+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.551528+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.552041+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.552883+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:06.553130+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.553488+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.553512+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.554052+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.554214+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.554239+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.622778+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.648170+00:00", "trade", 13.55, 800.0]
["2026-09-09T19:15:06.649689+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:06.653300+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:06.731621+00:00", "trade", 13.55, 69.0]
["2026-09-09T19:15:06.731675+00:00", "trade", 13.55, 31.0]
["2026-09-09T19:15:06.733364+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:07.790507+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:08.438139+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:09.075188+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:11.020191+00:00", "trade", 13.55, 9.0]
["2026-09-09T19:15:11.020565+00:00", "trade", 13.55, 28.0]
["2026-09-09T19:15:11.147159+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:11.147854+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:11.148436+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:15:11.149103+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:11.149137+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:11.150183+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:11.150519+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:11.151312+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:11.157361+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:11.298978+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.828747+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.828748+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:12.828749+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.828754+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:12.828762+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.828767+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:12.828770+00:00", "trade", 13.55, 3.0]
["2026-09-09T19:15:12.828770+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:12.828777+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:12.828783+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:12.828789+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.828790+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.828790+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:12.828792+00:00", "trade", 13.55, 18.0]
["2026-09-09T19:15:12.828797+00:00", "trade", 13.55, 79.0]
["2026-09-09T19:15:12.828797+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:15:12.828798+00:00", "trade", 13.55, 121.0]
["2026-09-09T19:15:12.828804+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:12.828819+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:12.828826+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.828832+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.828838+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.829044+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.829091+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.829101+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.829184+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.829239+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.829311+00:00", "trade", 13.55, 61.0]
["2026-09-09T19:15:12.829348+00:00", "trade", 13.55, 9.0]
["2026-09-09T19:15:12.829351+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:12.829748+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.829961+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.830824+00:00", "trade", 13.55, 6.0]
["2026-09-09T19:15:12.833882+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.836358+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:12.839552+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:12.860840+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.323227+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.323274+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.323345+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:13.323347+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:15:13.323350+00:00", "trade", 13.55, 9.0]
["2026-09-09T19:15:13.323917+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.323931+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.323938+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.323945+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.329082+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.430319+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:13.652489+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.662575+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.679927+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.679973+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.680526+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:13.680887+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.027977+00:00", "trade", 13.555, 13.0]
["2026-09-09T19:15:17.028703+00:00", "trade", 13.555, 13.0]
["2026-09-09T19:15:17.028825+00:00", "trade", 13.55, 13.0]
["2026-09-09T19:15:17.029144+00:00", "trade", 13.555, 13.0]
["2026-09-09T19:15:17.029168+00:00", "trade", 13.55, 27.0]
["2026-09-09T19:15:17.029204+00:00", "trade", 13.555, 13.0]
["2026-09-09T19:15:17.030372+00:00", "trade", 13.55, 13.0]
["2026-09-09T19:15:17.106511+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:17.107739+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.107765+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.163399+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.705417+00:00", "trade", 13.56, 7.0]
["2026-09-09T19:15:17.705418+00:00", "trade", 13.56, 2.0]
["2026-09-09T19:15:17.705419+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:15:17.705420+00:00", "trade", 13.56, 91.0]
["2026-09-09T19:15:17.705431+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.705438+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.705440+00:00", "trade", 13.56, 9.0]
["2026-09-09T19:15:17.705466+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.705487+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.705494+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.705985+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.706018+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:15:17.706018+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.706020+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.706086+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:15:17.709950+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:15:17.710096+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.710320+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.710662+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:15:17.710682+00:00", "trade", 13.56, 50.0]
["2026-09-09T19:15:17.710683+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.710766+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:15:17.710953+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:15:17.711010+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:15:17.711164+00:00", "trade", 13.56, 150.0]
["2026-09-09T19:15:17.711251+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.711275+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.712115+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.712447+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.712453+00:00", "trade", 13.56, 36.0]
["2026-09-09T19:15:17.712453+00:00", "trade", 13.56, 2.0]
["2026-09-09T19:15:17.712837+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.712862+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:15:17.714297+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.714341+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:17.717735+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:15:18.705974+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:18.705992+00:00", "trade", 13.55, 112.0]
["2026-09-09T19:15:18.706000+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706011+00:00", "trade", 13.55, 88.0]
["2026-09-09T19:15:18.706012+00:00", "trade", 13.55, 112.0]
["2026-09-09T19:15:18.706018+00:00", "trade", 13.55, 88.0]
["2026-09-09T19:15:18.706019+00:00", "trade", 13.55, 281.0]
["2026-09-09T19:15:18.706028+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706041+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:18.706042+00:00", "trade", 13.55, 88.0]
["2026-09-09T19:15:18.706049+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706056+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706076+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706083+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706103+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:18.706110+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706123+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706130+00:00", "trade", 13.55, 60.0]
["2026-09-09T19:15:18.706130+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706152+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706159+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706219+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706257+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706268+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:15:18.706268+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706275+00:00", "trade", 13.55, 128.0]
["2026-09-09T19:15:18.706531+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706533+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706578+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:15:18.706586+00:00", "trade", 13.55, 140.0]
["2026-09-09T19:15:18.706588+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:15:18.706588+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706594+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:15:18.706598+00:00", "trade", 13.55, 51.0]
["2026-09-09T19:15:18.706601+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706605+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706608+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706630+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706641+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706648+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:15:18.706656+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.706662+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.706670+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.706708+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.706726+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.706739+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.707265+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.707339+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.707368+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.707881+00:00", "trade", 13.54, 117.0]
["2026-09-09T19:15:18.708139+00:00", "trade", 13.54, 50.0]
["2026-09-09T19:15:18.708141+00:00", "trade", 13.54, 60.0]
["2026-09-09T19:15:18.708143+00:00", "trade", 13.54, 40.0]
["2026-09-09T19:15:18.711620+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.717706+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.717732+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.718309+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.818806+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.818831+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.825877+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:20.384947+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:20.385499+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:20.390111+00:00", "trade", 13.54, 300.0]
["2026-09-09T19:15:20.870660+00:00", "trade", 13.5487, 6.0]
["2026-09-09T19:15:23.313276+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:23.484353+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:23.485205+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:23.486313+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:23.488765+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:24.362296+00:00", "trade", 13.53, 203.0]
["2026-09-09T19:15:24.362296+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:24.362297+00:00", "trade", 13.53, 72.0]
["2026-09-09T19:15:24.362298+00:00", "trade", 13.53, 25.0]
["2026-09-09T19:15:24.362311+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:24.362318+00:00", "trade", 13.53, 175.0]
["2026-09-09T19:15:24.362319+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:24.362320+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:15:24.362322+00:00", "trade", 13.53, 2.0]
["2026-09-09T19:15:24.362323+00:00", "trade", 13.53, 132.0]
["2026-09-09T19:15:24.362334+00:00", "trade", 13.53, 7.0]
["2026-09-09T19:15:24.362346+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362397+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362403+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362410+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362417+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362432+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362452+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:24.362706+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.362897+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.362963+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.363742+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.364129+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.369073+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:24.375403+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.375428+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.376115+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.376739+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.377117+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.377189+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.377252+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:24.384109+00:00", "trade", 13.52, 100.0]
["2026-09-09T19:15:24.384109+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:24.384110+00:00", "trade", 13.52, 75.0]
["2026-09-09T19:15:24.384128+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384142+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384149+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384162+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384177+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384183+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384190+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384370+00:00", "trade", 13.51, 50.0]
["2026-09-09T19:15:24.384372+00:00", "trade", 13.51, 35.0]
["2026-09-09T19:15:24.384373+00:00", "trade", 13.51, 75.0]
["2026-09-09T19:15:24.384393+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:24.384400+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:15:24.384431+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:15:24.384438+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:15:24.384453+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:15:24.384506+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:15:24.384507+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:15:24.384517+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:15:24.384994+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:15:24.384997+00:00", "trade", 13.5, 400.0]
["2026-09-09T19:15:24.384997+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:15:24.384998+00:00", "trade", 13.5, 75.0]
["2026-09-09T19:15:24.385017+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385024+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385030+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385045+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385059+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.385074+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.385133+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:15:24.385195+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:15:24.385281+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:15:24.385305+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:15:24.385387+00:00", "trade", 13.5, 50.0]
["2026-09-09T19:15:24.385407+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385471+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385571+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.385631+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.385644+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.385693+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.385809+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.385832+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.386024+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:15:24.386060+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.388915+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.388950+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:15:24.389253+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.389300+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.389449+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.389517+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:15:24.390188+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.390777+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:15:24.390905+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:15:24.390946+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:15:24.391623+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:15:24.417624+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:15:24.418596+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:15:24.418607+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:15:24.507584+00:00", "trade", 13.4825, 11.0]
["2026-09-09T19:15:25.143124+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.143573+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.143635+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.143646+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.143655+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.143664+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.144100+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:25.144133+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:26.310753+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:26.388053+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:27.956886+00:00", "trade", 13.496, 100.0]
["2026-09-09T19:15:27.960502+00:00", "trade", 13.485, 150.0]
["2026-09-09T19:15:27.960987+00:00", "trade", 13.485, 150.0]
["2026-09-09T19:15:27.961453+00:00", "trade", 13.485, 150.0]
["2026-09-09T19:15:27.961911+00:00", "trade", 13.485, 150.0]
["2026-09-09T19:15:27.962364+00:00", "trade", 13.485, 150.0]
["2026-09-09T19:15:27.962820+00:00", "trade", 13.485, 150.0]
["2026-09-09T19:15:29.017835+00:00", "trade", 13.5602, 37.0]
["2026-09-09T19:15:29.023513+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:29.490443+00:00", "trade", 13.4701, 25.0]
["2026-09-09T19:15:30.528118+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.528251+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.528264+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.528278+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.528285+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.528331+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.528745+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.529264+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:30.529306+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:32.142391+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.692270+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.693287+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.777018+00:00", "trade", 13.5602, 5.0]
["2026-09-09T19:15:34.784266+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:15:34.784842+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.784858+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.784891+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.784900+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:34.784909+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:35.092423+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:15:35.116875+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:35.117402+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:35.117506+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:35.129965+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:35.137561+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:35.137955+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:35.139220+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:15:37.071156+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:38.538319+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:38.538333+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:38.574783+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:15:38.574845+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:38.576073+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:15:38.576828+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:15:38.576858+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:38.576871+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:15:38.577435+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:38.577449+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:15:38.577538+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:15:38.577539+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:15:38.577587+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:15:38.577632+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:15:38.577668+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:15:38.577980+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:15:38.578009+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:15:38.578010+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:15:38.578042+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:15:38.578073+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:15:38.578256+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:15:38.578330+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.578393+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.578415+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.578546+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.578558+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.578833+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.578890+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.579042+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.579271+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.579313+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.579547+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.579602+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.580010+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.580373+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.580510+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.580860+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.580982+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.581322+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.581478+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.581505+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:38.581555+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.581762+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.584181+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.584238+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.588828+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.588855+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.590133+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.590156+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.590758+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.625287+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:38.703507+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:15:39.012596+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:40.252358+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:40.252574+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:40.252587+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:40.252956+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:40.252967+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:40.253720+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:41.311016+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:15:41.319358+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:41.319994+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:41.320037+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:41.320382+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:15:44.261763+00:00", "trade", 13.465, 7.0]
["2026-09-09T19:15:44.266164+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:15:44.900335+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:15:48.614035+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.614071+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.614124+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.615222+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.717410+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.717418+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.717460+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:48.718678+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:51.356993+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:52.828868+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:52.829328+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:53.370901+00:00", "trade", 13.5382, 1.0]
["2026-09-09T19:15:54.928496+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:54.928542+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:54.928576+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:54.928638+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:57.363372+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:57.363420+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:57.363435+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:57.364301+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:58.288354+00:00", "trade", 13.48, 17.0]
["2026-09-09T19:15:58.288378+00:00", "trade", 13.48, 8.0]
["2026-09-09T19:15:58.288405+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.288412+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.288448+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.288473+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.288715+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.288784+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.289286+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:15:58.290843+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.290899+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.291005+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.291348+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.291367+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.291593+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.291645+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.291797+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.291840+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.292658+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.292681+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:58.292751+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.292796+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.292828+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.292950+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.293152+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.293404+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:15:58.293783+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:58.294094+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:58.294104+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:58.299185+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:15:58.678654+00:00", "trade", 13.4849, 200.0]
["2026-09-09T19:15:59.166943+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:15:59.168149+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:02.788246+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:02.788299+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:03.082172+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:03.083138+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:09.962365+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:09.962419+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:12.423707+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:12.423757+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:12.424392+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:12.453466+00:00", "trade", 13.5572, 2.0]
["2026-09-09T19:16:17.730856+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:17.730912+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:16:17.730913+00:00", "trade", 13.47, 22.0]
["2026-09-09T19:16:17.730934+00:00", "trade", 13.47, 50.0]
["2026-09-09T19:16:17.730935+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:17.730936+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:16:17.730939+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:16:17.730942+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:16:17.730942+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:16:17.730944+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:16:17.730945+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:16:17.730956+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:16:17.730959+00:00", "trade", 13.47, 22.0]
["2026-09-09T19:16:17.730959+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:17.731026+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731032+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731046+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731066+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731086+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731093+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731100+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731294+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731361+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:16:17.731465+00:00", "trade", 13.47, 27.0]
["2026-09-09T19:16:17.731466+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:16:17.731480+00:00", "trade", 13.47, 73.0]
["2026-09-09T19:16:17.731515+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:16:17.731571+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.731674+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.745422+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.747380+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.747519+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.747544+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.757475+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:17.784725+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:16:17.817794+00:00", "trade", 13.465, 25.0]
["2026-09-09T19:16:17.940589+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.060110+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.970847+00:00", "trade", 13.5431, 15.0]
["2026-09-09T19:16:18.970998+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971001+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:18.971001+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:16:18.971002+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:16:18.971004+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:16:18.971009+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:18.971010+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:18.971012+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971019+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:16:18.971021+00:00", "trade", 13.47, 11.0]
["2026-09-09T19:16:18.971026+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971033+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971068+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971076+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971089+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971123+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:16:18.971294+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:16:18.971580+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:16:18.971581+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:16:18.971581+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:18.971643+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.971650+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.971709+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:16:18.971740+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.971755+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.972290+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:16:18.972614+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.972752+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.984654+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.992466+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:18.992920+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:19.000378+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:16:19.003438+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:19.003676+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:19.003776+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:19.071806+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:16:19.072181+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.072380+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.073002+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.128594+00:00", "trade", 13.475, 100.0]
["2026-09-09T19:16:19.913705+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.913730+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.923705+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.972502+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:19.982463+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:20.309438+00:00", "trade", 13.475, 12.0]
["2026-09-09T19:16:20.411742+00:00", "trade", 13.475, 100.0]
["2026-09-09T19:16:22.304532+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:16:22.304610+00:00", "trade", 13.48, 400.0]
["2026-09-09T19:16:22.304653+00:00", "trade", 13.48, 25.0]
["2026-09-09T19:16:22.304776+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:16:22.304954+00:00", "trade", 13.48, 25.0]
["2026-09-09T19:16:22.305185+00:00", "trade", 13.48, 150.0]
["2026-09-09T19:16:22.305185+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:16:22.305186+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:16:22.305188+00:00", "trade", 13.49, 64.0]
["2026-09-09T19:16:22.305190+00:00", "trade", 13.49, 36.0]
["2026-09-09T19:16:22.305193+00:00", "trade", 13.49, 7.0]
["2026-09-09T19:16:22.305200+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:16:22.305220+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:16:22.305250+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:16:22.305312+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.305331+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:16:22.305506+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:16:22.305739+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.305821+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.305972+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.307508+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.307532+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.308317+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.308385+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.310143+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.311567+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.311643+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312110+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312134+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312136+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312143+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312190+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312557+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312591+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312602+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312643+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312781+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.312829+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.313136+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.313145+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.313181+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.313521+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.313948+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.314192+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.314239+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.314549+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.315014+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.315422+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.315429+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.315957+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.316003+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.316348+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.316455+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.316795+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.316894+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.317213+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.317390+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.317407+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.317828+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.317869+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.318268+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.327687+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.327782+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.327803+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.328229+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:22.911396+00:00", "trade", 13.4819, 361.0]
["2026-09-09T19:16:23.305656+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:23.352912+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:16:23.971195+00:00", "trade", 13.4881, 1.0]
["2026-09-09T19:16:24.249475+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:24.865964+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:24.866433+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:24.866706+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:24.866893+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:24.867146+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.319252+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.319285+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.319303+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.319690+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.319771+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.320231+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.421396+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.421843+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.630695+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:26.630745+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:27.264352+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:27.264658+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:29.904739+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:16:30.249478+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:30.249486+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:30.249522+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:30.249976+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:30.250987+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:30.650234+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:37.827472+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:41.293974+00:00", "trade", 13.4872, 100.0]
["2026-09-09T19:16:44.736461+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:16:44.736717+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:44.737222+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:44.737439+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:51.666660+00:00", "trade", 13.5, 50.0]
["2026-09-09T19:16:52.021258+00:00", "trade", 13.5535, 28.0]
["2026-09-09T19:16:52.022561+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:52.022846+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:52.522301+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:52.522734+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:53.480149+00:00", "trade", 13.4975, 37.0]
["2026-09-09T19:16:55.390044+00:00", "trade", 13.5535, 300.0]
["2026-09-09T19:16:55.391346+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.391576+00:00", "trade", 13.5535, 22.0]
["2026-09-09T19:16:55.391771+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.442864+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.443725+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.443732+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.443773+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.443780+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.443787+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.443833+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.444548+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.444581+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.459148+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:16:55.478108+00:00", "trade", 13.48, 58.0]
["2026-09-09T19:16:55.478172+00:00", "trade", 13.48, 42.0]
["2026-09-09T19:16:55.478539+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.478962+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.479066+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:55.479117+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:58.669365+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:16:59.595127+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:00.372726+00:00", "trade", 13.5391, 1.0]
["2026-09-09T19:17:07.415955+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:17:08.791062+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:17:09.929713+00:00", "trade", 13.5507, 10.0]
["2026-09-09T19:17:09.981789+00:00", "trade", 13.48, 14.0]
["2026-09-09T19:17:09.981790+00:00", "trade", 13.48, 57.0]
["2026-09-09T19:17:09.981792+00:00", "trade", 13.48, 29.0]
["2026-09-09T19:17:09.981804+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:09.981810+00:00", "trade", 13.48, 71.0]
["2026-09-09T19:17:09.981812+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:09.981839+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:17:09.981848+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:17:09.981854+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:17:09.981861+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:17:09.981875+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:17:09.982344+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:17:09.982365+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:09.982368+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.982428+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:09.982641+00:00", "trade", 13.475, 400.0]
["2026-09-09T19:17:09.983382+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:09.983627+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:09.984757+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:09.986172+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:09.989397+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:09.990371+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.990712+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.990753+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:17:09.990828+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.990883+00:00", "trade", 13.475, 150.0]
["2026-09-09T19:17:09.990890+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.990908+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.990932+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.990952+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.991177+00:00", "trade", 13.475, 25.0]
["2026-09-09T19:17:09.991651+00:00", "trade", 13.475, 150.0]
["2026-09-09T19:17:09.991710+00:00", "trade", 13.48, 103.0]
["2026-09-09T19:17:09.991711+00:00", "trade", 13.48, 297.0]
["2026-09-09T19:17:09.992468+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:09.992772+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.992851+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:09.992855+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.993378+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:09.993874+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.994090+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:09.994460+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:17:10.000558+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.002751+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.002901+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.003259+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.003503+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.003678+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.003700+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.003869+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.032734+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.044983+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.045449+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.058698+00:00", "trade", 13.48, 150.0]
["2026-09-09T19:17:10.058916+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.059372+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.084358+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.111100+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:10.241334+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.241887+00:00", "trade", 13.48, 25.0]
["2026-09-09T19:17:10.241913+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.242042+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.242069+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.242286+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.242532+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.242568+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.242611+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.242617+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.242625+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.242745+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.243073+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.243285+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:10.246220+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.246245+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.246787+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.246944+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247006+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247069+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247399+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247420+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247444+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247467+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247474+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.247839+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248004+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248010+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248037+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248051+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248304+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248313+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248441+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248516+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.248634+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.249528+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.249538+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.250036+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.250056+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.250065+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:10.257307+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:11.333074+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:11.337830+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:11.339953+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.841339+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.841841+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.842083+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.842385+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.842544+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.842919+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.842984+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.843100+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.843169+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.843356+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.843372+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.843426+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.843432+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.843662+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.843684+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.843750+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.843810+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.844249+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.844284+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.844717+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.844747+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.844790+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.844800+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.844836+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.844973+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.844980+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.845050+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.845309+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.845359+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.845768+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.845848+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.845851+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.845909+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.845935+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.845948+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.846364+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.846371+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.846414+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.846776+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.846851+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.846859+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.846868+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.847302+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.847309+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.847365+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.847368+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.847387+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.847576+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:15.847732+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.848748+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.848755+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.848871+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.848917+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.850167+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.896123+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.959196+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.959419+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.959591+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.960531+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.960581+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.960591+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:15.996203+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.859752+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.860250+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.860306+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.860442+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.860823+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861023+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.861254+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.861266+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.861301+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861337+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861464+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861471+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861844+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861863+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.861934+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.862012+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.862029+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:16.862310+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:17:16.862416+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.157389+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.157396+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.157437+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.157446+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.157485+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.157539+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.158186+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:17.169064+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:20.309766+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:20.309793+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:20.314818+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:22.561910+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:23.641453+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:27.610074+00:00", "trade", 13.5483, 6.0]
["2026-09-09T19:17:28.641236+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:17:35.656332+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:17:38.767369+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.767392+00:00", "trade", 13.49, 58.0]
["2026-09-09T19:17:38.767395+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:17:38.767396+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:17:38.768244+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.768275+00:00", "trade", 13.49, 15.0]
["2026-09-09T19:17:38.768293+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:17:38.768374+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.768422+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.768723+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.771757+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.773522+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.773564+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.773608+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.827968+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.827979+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.828038+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.828141+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.828638+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.828649+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.828988+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.829267+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.829393+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.829756+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.829812+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:38.829870+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:47.645451+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:17:48.217345+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:48.217397+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:48.217436+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:48.217491+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:48.217887+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:48.217894+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:48.218373+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:55.021902+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:56.274599+00:00", "trade", 13.4805, 1.0]
["2026-09-09T19:17:56.275283+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:17:56.275494+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:17:56.275870+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:17:59.643056+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:18:00.018641+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:01.471827+00:00", "trade", 13.5464, 75.0]
["2026-09-09T19:18:02.297448+00:00", "trade", 13.4823, 1.0]
["2026-09-09T19:18:03.030276+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:03.030303+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:03.030804+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:03.031130+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:03.522446+00:00", "trade", 13.5, 5.0]
["2026-09-09T19:18:07.054360+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:18:07.054361+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:18:07.054470+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:18:07.054470+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:18:07.054472+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:07.054473+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.054524+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.054624+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.054650+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.054864+00:00", "trade", 13.5, 200.0]
["2026-09-09T19:18:07.054988+00:00", "trade", 13.5, 322.0]
["2026-09-09T19:18:07.055067+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.055308+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.055452+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.055464+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.055471+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.058678+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.059623+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.059633+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.063124+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.243473+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.243510+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.243815+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.243823+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.253117+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.253182+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.253225+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.253560+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.253617+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.253889+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.254080+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.254455+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.254772+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.254778+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.254823+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.261165+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.261175+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.261207+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.261293+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.261354+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.261477+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.261757+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.261780+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:07.262053+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.708286+00:00", "trade", 13.545, 17.0]
["2026-09-09T19:18:09.614566+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:09.615308+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:09.615696+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:09.803533+00:00", "trade", 13.495, 1.0]
["2026-09-09T19:18:10.474855+00:00", "trade", 13.533, 34.0]
["2026-09-09T19:18:10.947648+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:10.947649+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:18:10.947650+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:10.947669+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:10.947677+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:10.947733+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:10.947824+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:10.947939+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:10.947971+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:10.948029+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:10.948030+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948357+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948405+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948425+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:10.948500+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:10.948514+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948594+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948703+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948790+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.948811+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:10.948857+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:10.948859+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.949277+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.949772+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:10.949993+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:10.950042+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.090779+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.271987+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.272012+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.319335+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.319386+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.319411+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.319956+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.450312+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.948235+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:11.949012+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:16.646915+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:16.646917+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:16.646919+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:18:16.646922+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:16.646935+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:16.646942+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:16.646950+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:16.647387+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:16.652061+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:16.652089+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:16.747294+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:16.748475+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:18.801306+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:18.801763+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:20.100166+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.353152+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.353254+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.360120+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.383650+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.397569+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.398515+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.406199+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.410342+00:00", "trade", 13.48, 400.0]
["2026-09-09T19:18:21.410618+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.410719+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.420337+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.421214+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.421353+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:18:21.421354+00:00", "trade", 13.49, 14.0]
["2026-09-09T19:18:21.421394+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:21.421835+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:18:21.421931+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:18:21.421932+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:18:21.421932+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.421989+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:18:21.422001+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.422023+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.422220+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.422690+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.422750+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.422773+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.422793+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.423135+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.423601+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.424053+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.425764+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.425849+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.425856+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.425919+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.431903+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.432663+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.432711+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.433261+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.433498+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.433689+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.435037+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:21.950186+00:00", "trade", 13.4842, 9.0]
["2026-09-09T19:18:22.422182+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:18:22.422283+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:18:22.422477+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:18:24.106365+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:18:24.106465+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107055+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107083+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107431+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107516+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107525+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107540+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107614+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.107965+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.108027+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:24.108054+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:25.878132+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:25.878250+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:25.879201+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:25.886350+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.303778+00:00", "trade", 13.47, 35.0]
["2026-09-09T19:18:26.307069+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.307117+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.308174+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.308199+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.308880+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.308935+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.309355+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.309392+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.309419+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.309624+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.309714+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.310096+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.310132+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.316232+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.316649+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.317103+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.504481+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:26.504508+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:31.448303+00:00", "trade", 13.4861, 1.0]
["2026-09-09T19:18:38.824642+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.824670+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:38.824671+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:38.824683+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:38.824703+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:38.824712+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:18:38.824714+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.824715+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:18:38.825133+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.825147+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.825202+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.825224+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.825488+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:38.834647+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:18:41.347424+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:42.690870+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:44.704740+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:44.704741+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:18:44.704772+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:44.704784+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:18:44.704793+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:18:44.704802+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:44.704809+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:18:44.704816+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:44.704846+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:44.704852+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:44.705037+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:18:44.705038+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:18:44.705354+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:18:44.705355+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:18:44.705418+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:18:44.706269+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:18:44.706269+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:18:44.706295+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:18:44.706312+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:18:44.707776+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:18:44.713346+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:18:44.717011+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:18:44.717783+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:18:44.718299+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:18:44.728628+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:18:44.729091+00:00", "trade", 13.455, 140.0]
["2026-09-09T19:18:44.729364+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:18:44.730088+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:18:44.730713+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:18:44.731375+00:00", "trade", 13.45, 35.0]
["2026-09-09T19:18:44.735995+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:18:44.735996+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:18:44.736013+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:18:44.736020+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.736037+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.737661+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.741426+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.875273+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.885394+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.886126+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.890475+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.891423+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:18:44.892310+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.909202+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:44.910148+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:45.504563+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:18:45.504956+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:18:45.530141+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:18:45.530478+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.530811+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.530818+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.530864+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.531496+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.540675+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.562949+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.563015+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:18:45.563329+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:18:45.563350+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:18:45.563408+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:18:45.563425+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:18:45.563488+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.563510+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:18:45.563734+00:00", "trade", 13.42, 18.0]
["2026-09-09T19:18:45.563774+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:18:45.563810+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:45.563959+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.564372+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.564970+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:18:45.570220+00:00", "trade", 13.42, 25.0]
["2026-09-09T19:18:45.570235+00:00", "trade", 13.42, 40.0]
["2026-09-09T19:18:45.570239+00:00", "trade", 13.42, 35.0]
["2026-09-09T19:18:45.570240+00:00", "trade", 13.42, 50.0]
["2026-09-09T19:18:45.570298+00:00", "trade", 13.42, 60.0]
["2026-09-09T19:18:45.616519+00:00", "trade", 13.42, 28.0]
["2026-09-09T19:18:45.616568+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:45.616569+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:45.616767+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:45.616863+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:45.616899+00:00", "trade", 13.42, 50.0]
["2026-09-09T19:18:45.616899+00:00", "trade", 13.42, 40.0]
["2026-09-09T19:18:45.616901+00:00", "trade", 13.42, 60.0]
["2026-09-09T19:18:45.618729+00:00", "trade", 13.42, 110.0]
["2026-09-09T19:18:45.631720+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:18:45.638760+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:45.638774+00:00", "trade", 13.42, 40.0]
["2026-09-09T19:18:45.639262+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:45.650597+00:00", "trade", 13.42, 10.0]
["2026-09-09T19:18:45.650604+00:00", "trade", 13.42, 30.0]
["2026-09-09T19:18:45.651099+00:00", "trade", 13.42, 107.0]
["2026-09-09T19:18:45.785113+00:00", "trade", 13.4201, 25.0]
["2026-09-09T19:18:45.867606+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:18:45.867666+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:18:46.041650+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:18:46.042132+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:46.042353+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:18:46.042596+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:46.043014+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:46.076576+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:46.691870+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:46.932254+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:47.500504+00:00", "trade", 13.42, 80.0]
["2026-09-09T19:18:47.907189+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:48.394227+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:49.462682+00:00", "trade", 13.43, 25.0]
["2026-09-09T19:18:54.283392+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:54.283399+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:54.283442+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:54.283888+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:54.284522+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:54.284930+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:18:56.320877+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:00.500540+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:00.501214+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:00.501266+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:01.104025+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:04.127515+00:00", "trade", 13.42, 24.0]
["2026-09-09T19:19:05.347631+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:19:05.348303+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:08.980606+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:15.412111+00:00", "trade", 13.5349, 10.0]
["2026-09-09T19:19:15.509255+00:00", "trade", 13.42, 130.0]
["2026-09-09T19:19:17.731050+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:19:26.532569+00:00", "trade", 13.4363, 4.0]
["2026-09-09T19:19:26.533448+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:19:26.534102+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:19:26.534132+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:19:29.031187+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:19:29.034824+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:19:29.276686+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:29.276689+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:19:29.276689+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:19:29.276691+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:19:29.276693+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:19:29.276707+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276714+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276720+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276741+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276771+00:00", "trade", 13.43, 53.0]
["2026-09-09T19:19:29.276772+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:19:29.276774+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276779+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:19:29.276781+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276974+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.276981+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:19:29.277071+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:19:29.277072+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.277263+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.277370+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.277371+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.277797+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.278078+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.278304+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.278987+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.279135+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.281496+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.281963+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.283231+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.283907+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.291069+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.315672+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.316637+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:29.338581+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:19:29.507104+00:00", "trade", 13.43, 80.0]
["2026-09-09T19:19:29.507944+00:00", "trade", 13.43, 170.0]
["2026-09-09T19:19:29.647323+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:33.461038+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:33.461076+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:33.461221+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:33.462272+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:33.462328+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:19:33.462330+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:19:33.462356+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462362+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462368+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462375+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462382+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462388+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462395+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462405+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.462661+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.466657+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:33.466889+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:33.468440+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:19:33.468443+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:33.468546+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.468577+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:33.468600+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.468650+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:19:33.468971+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.469023+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.469298+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:33.469792+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.470249+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.470723+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.471360+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:33.474019+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474487+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474494+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474555+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474677+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:33.474888+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474938+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474950+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.474957+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.475136+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.475373+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.475850+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.475919+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.476609+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.478111+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.502297+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.502731+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.512812+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.513793+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.561544+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.562052+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.562487+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.562728+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.563188+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.563294+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.565255+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.566147+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.569065+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:33.908072+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.908557+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.908579+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:19:33.908607+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.909045+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:19:33.909106+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.909628+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.909739+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.910116+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.910202+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.910610+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.910666+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.911099+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.911141+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.911589+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.911631+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.912084+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.912126+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.912572+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.912616+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.913065+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.913109+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.913560+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.913587+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.914078+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.914126+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.914554+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.914587+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.915072+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.915116+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.915551+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.915593+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.916047+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.916077+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.916596+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.916616+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.917104+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.917527+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.917596+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.917998+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.918093+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.918463+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.918578+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.918935+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.919063+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.919400+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.919543+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.919869+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.920028+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.920332+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.920542+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.920806+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.921036+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.921268+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.921517+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.921732+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.922036+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.922195+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.922518+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.922664+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.923008+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.923125+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.923493+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.923589+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.923982+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.924053+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.924472+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.924521+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.924959+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.925001+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.925448+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.925492+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.925938+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.925984+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.926423+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.926466+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.926914+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.926948+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.927395+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.927436+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.927882+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:33.927924+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:34.001051+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:36.544481+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:36.545221+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:36.545251+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:36.545284+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:36.545682+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:38.323509+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:38.323533+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:38.323875+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:19:38.694171+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:38.694198+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:38.694210+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:38.694239+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:38.695375+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:38.695715+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:38.696644+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:40.191662+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:19:40.517357+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:44.210894+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:44.904995+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:44.913487+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:44.913512+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:44.917659+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:44.995847+00:00", "trade", 13.45, 11.0]
["2026-09-09T19:19:47.299020+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:47.299047+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:47.303465+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:47.303491+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:47.531943+00:00", "trade", 13.4502, 300.0]
["2026-09-09T19:19:52.217706+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:52.217751+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:52.225152+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:57.974448+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:19:58.511887+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:58.513142+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:59.681809+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.681837+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.682164+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.682174+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.682205+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.682348+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.682439+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:19:59.682471+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:59.682780+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:00.093988+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:00.094008+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:00.094015+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:00.094039+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:00.101072+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:00.108542+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:00.109585+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:01.836531+00:00", "trade", 13.5268, 23.0]
["2026-09-09T19:20:03.360830+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:09.684866+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:20:13.661191+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:20:13.682662+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.713231+00:00", "trade", 13.455, 18.0]
["2026-09-09T19:20:13.719053+00:00", "trade", 13.455, 12.0]
["2026-09-09T19:20:13.723107+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.723277+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.725775+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:13.730570+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.730879+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:13.731585+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:13.731668+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:13.731689+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:13.731719+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:13.731760+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:13.733765+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.733800+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.733918+00:00", "trade", 13.455, 18.0]
["2026-09-09T19:20:13.734153+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.735093+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.737148+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.741108+00:00", "trade", 13.455, 17.0]
["2026-09-09T19:20:13.789276+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:16.271833+00:00", "trade", 13.5263, 100.0]
["2026-09-09T19:20:16.317014+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:16.317895+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:16.327830+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337158+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337185+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337481+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337601+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337757+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337785+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337820+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337884+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337914+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.337924+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.338066+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.338997+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.339123+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.339147+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.340068+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.340084+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:17.592257+00:00", "trade", 13.4633, 27.0]
["2026-09-09T19:20:17.594899+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:20:19.170100+00:00", "trade", 13.5261, 100.0]
["2026-09-09T19:20:19.558776+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.558804+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.559420+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.559917+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.559989+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.560014+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.565731+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:19.659919+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.158994+00:00", "trade", 13.455, 50.0]
["2026-09-09T19:20:21.160678+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.160703+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.161373+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.161873+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.161904+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.161929+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.167637+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:21.513674+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:21.513746+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:22.223512+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:22.223540+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:22.224058+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:22.362470+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:23.855168+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:26.546906+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:20:26.547548+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:26.548062+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:26.554398+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:26.609448+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:27.452104+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:20:28.088423+00:00", "trade", 13.4616, 5.0]
["2026-09-09T19:20:28.244709+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:36.893555+00:00", "trade", 13.45, 50.0]
["2026-09-09T19:20:37.020324+00:00", "trade", 13.46, 90.0]
["2026-09-09T19:20:37.030524+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:20:37.031595+00:00", "trade", 13.4575, 100.0]
["2026-09-09T19:20:37.056081+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:20:38.172321+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:20:38.181590+00:00", "trade", 13.455, 13.0]
["2026-09-09T19:20:38.182088+00:00", "trade", 13.455, 4.0]
["2026-09-09T19:20:38.182421+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:20:38.225818+00:00", "trade", 13.455, 13.0]
["2026-09-09T19:20:42.289984+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:20:42.608133+00:00", "trade", 13.455, 74.0]
["2026-09-09T19:20:42.613553+00:00", "trade", 13.4567, 1.0]
["2026-09-09T19:20:44.147922+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:44.147924+00:00", "trade", 13.45, 300.0]
["2026-09-09T19:20:44.147924+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:20:44.147925+00:00", "trade", 13.44, 33.0]
["2026-09-09T19:20:44.147927+00:00", "trade", 13.44, 67.0]
["2026-09-09T19:20:44.147945+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:20:44.147955+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:44.147983+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:20:44.147985+00:00", "trade", 13.45, 290.0]
["2026-09-09T19:20:44.147992+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:20:44.148026+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:44.148040+00:00", "trade", 13.45, 64.0]
["2026-09-09T19:20:44.148040+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:20:44.148042+00:00", "trade", 13.45, 142.0]
["2026-09-09T19:20:44.148090+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:20:44.148104+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:20:44.148111+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:20:44.148250+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:20:44.148280+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:20:44.148312+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:20:44.148324+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:20:44.148410+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:20:44.148451+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:20:44.148953+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:20:44.150607+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:20:44.150638+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:20:44.150645+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:20:44.150659+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.150666+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.150699+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.151066+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.153338+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.578357+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.582097+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:44.956958+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:20:44.977153+00:00", "trade", 13.435, 9.0]
["2026-09-09T19:20:44.977342+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:46.020293+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:20:46.020618+00:00", "trade", 13.43, 22.0]
["2026-09-09T19:20:46.021778+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:20:46.361849+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:48.586401+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:48.957279+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:20:48.964500+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:48.965415+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:53.104024+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:20:57.001448+00:00", "trade", 13.4399, 31.0]
["2026-09-09T19:20:57.294568+00:00", "trade", 13.5192, 27.0]
["2026-09-09T19:20:58.829958+00:00", "trade", 13.4399, 5.0]
["2026-09-09T19:20:59.755011+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:02.020387+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048744+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048745+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:21:03.048746+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:21:03.048747+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:21:03.048751+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048766+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048772+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048779+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048786+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048800+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.048813+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.049283+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:21:03.049329+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:21:03.049330+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:21:03.049454+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.050115+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.050129+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:21:03.050179+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:21:03.050224+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.050234+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.050402+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.050500+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.051220+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.051261+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.051650+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.051787+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.052732+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.053883+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.056285+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:03.056527+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:03.056530+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:03.056633+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:03.056648+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:03.056930+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:03.065558+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.065581+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.065955+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.066094+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.066650+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.066929+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.066938+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.067031+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.067347+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.068231+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.068240+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.072487+00:00", "trade", 13.42, 300.0]
["2026-09-09T19:21:03.072805+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.077084+00:00", "trade", 13.42, 300.0]
["2026-09-09T19:21:03.148819+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.467026+00:00", "trade", 13.42, 10.0]
["2026-09-09T19:21:03.886835+00:00", "trade", 13.5171, 12.0]
["2026-09-09T19:21:03.943163+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:03.944346+00:00", "trade", 13.42, 16.0]
["2026-09-09T19:21:04.456422+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:04.456450+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:04.576505+00:00", "trade", 13.5171, 45.0]
["2026-09-09T19:21:04.615722+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:04.616684+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.223913+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.401576+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.401578+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.401625+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.401928+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.402134+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:05.402477+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:07.012394+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:07.012401+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:07.204992+00:00", "trade", 13.42, 25.0]
["2026-09-09T19:21:07.210072+00:00", "trade", 13.42, 25.0]
["2026-09-09T19:21:08.746137+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:09.622566+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:21:09.712300+00:00", "trade", 13.517, 7.0]
["2026-09-09T19:21:11.321845+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:14.769455+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:14.769503+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:16.291780+00:00", "trade", 13.42, 700.0]
["2026-09-09T19:21:17.113084+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:17.130882+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:17.719007+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:17.719011+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:17.719023+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:17.719386+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:17.851595+00:00", "trade", 13.4401, 1.0]
["2026-09-09T19:21:23.652573+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:26.401655+00:00", "trade", 13.4463, 19.0]
["2026-09-09T19:21:26.402946+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:26.403386+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:26.628921+00:00", "trade", 13.4364, 1.0]
["2026-09-09T19:21:28.389776+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:30.000733+00:00", "trade", 13.42, 60.0]
["2026-09-09T19:21:30.000737+00:00", "trade", 13.42, 40.0]
["2026-09-09T19:21:30.043541+00:00", "trade", 13.515, 18.0]
["2026-09-09T19:21:32.411957+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:32.411968+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:32.411968+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:32.411993+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:32.412295+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:32.412343+00:00", "trade", 13.42, 40.0]
["2026-09-09T19:21:32.412350+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:21:32.415926+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:32.416365+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:32.534522+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:32.534534+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:21:32.534548+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:21:32.534557+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534571+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534591+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534598+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534605+00:00", "trade", 13.41, 36.0]
["2026-09-09T19:21:32.534605+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534606+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534620+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534627+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534634+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:21:32.534695+00:00", "trade", 13.41, 64.0]
["2026-09-09T19:21:32.534696+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:21:32.534906+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:21:32.534973+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:21:32.535013+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:32.536512+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:32.536558+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:32.537130+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:32.545551+00:00", "trade", 13.41, 64.0]
["2026-09-09T19:21:32.545552+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:21:32.547434+00:00", "trade", 13.41, 80.0]
["2026-09-09T19:21:32.547437+00:00", "trade", 13.41, 8.0]
["2026-09-09T19:21:32.547458+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:32.547536+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:21:32.547537+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:21:32.547743+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:21:32.552748+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:21:32.553140+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:21:32.553190+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:21:32.583660+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:21:32.583687+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:21:33.385487+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:21:33.386160+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:21:33.386318+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:21:33.452264+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.452332+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.452991+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463210+00:00", "trade", 13.4, 23.0]
["2026-09-09T19:21:33.463265+00:00", "trade", 13.4, 200.0]
["2026-09-09T19:21:33.463265+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463268+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:21:33.463269+00:00", "trade", 13.4, 47.0]
["2026-09-09T19:21:33.463288+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463294+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463301+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463308+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463314+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:21:33.463574+00:00", "trade", 13.4, 25.0]
["2026-09-09T19:21:33.463642+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:21:33.463714+00:00", "trade", 13.4, 25.0]
["2026-09-09T19:21:33.463731+00:00", "trade", 13.4, 50.0]
["2026-09-09T19:21:33.464017+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:21:33.464017+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:21:33.464760+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.466855+00:00", "trade", 13.3824, 10.0]
["2026-09-09T19:21:33.467499+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.468783+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.468809+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.472328+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.472350+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.473390+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.506089+00:00", "trade", 13.385, 11.0]
["2026-09-09T19:21:33.506466+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.552532+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.552558+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.565632+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.565659+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.953807+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:33.953818+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:35.392592+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:21:35.664692+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:35.665185+00:00", "trade", 13.385, 17.0]
["2026-09-09T19:21:35.665669+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:35.665678+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:36.305085+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:36.842920+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:37.671187+00:00", "trade", 13.5116, 18.0]
["2026-09-09T19:21:38.447323+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:38.447349+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:38.452979+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:38.453381+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:38.453445+00:00", "trade", 13.39, 53.0]
["2026-09-09T19:21:39.165105+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:21:40.853535+00:00", "trade", 13.38, 10.0]
["2026-09-09T19:21:40.853770+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:40.854787+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:40.854798+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:40.854838+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:40.855805+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:40.855817+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:40.856150+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:42.160423+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:42.160456+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:44.658158+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:21:44.873939+00:00", "trade", 13.37, 4.0]
["2026-09-09T19:21:44.873943+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:44.874013+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:44.874039+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:44.874393+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:44.874405+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:44.874563+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:46.966878+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:46.967256+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:46.967327+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:46.967395+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:46.967421+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:47.760708+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:47.761080+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:47.787276+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:21:47.787334+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:47.809291+00:00", "trade", 13.385, 300.0]
["2026-09-09T19:21:49.453951+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:51.030303+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:21:55.196742+00:00", "trade", 13.4, 500.0]
["2026-09-09T19:21:55.546216+00:00", "trade", 13.3958, 10.0]
["2026-09-09T19:21:58.453227+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:58.459483+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:58.459510+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:58.460576+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:21:59.756924+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:22:02.675728+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:22:03.840362+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:04.286672+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:22:04.286672+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.298256+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:04.390618+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.390704+00:00", "trade", 13.39, 4.0]
["2026-09-09T19:22:04.390710+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.390747+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:22:04.390838+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:22:04.396098+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.396191+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.396216+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.396505+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.397870+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.397897+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.421188+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.426707+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.438046+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.438071+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.560024+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:04.560031+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:07.128000+00:00", "trade", 13.3742, 2.0]
["2026-09-09T19:22:07.150277+00:00", "trade", 13.3742, 1.0]
["2026-09-09T19:22:08.020791+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:11.878910+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:11.878934+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:14.071276+00:00", "trade", 13.5081, 67.0]
["2026-09-09T19:22:14.071944+00:00", "trade", 13.385, 2.0]
["2026-09-09T19:22:14.071992+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:14.072008+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:14.072082+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:14.072206+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:22:14.072999+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:15.357540+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:22:18.440213+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:18.443618+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:22:19.538677+00:00", "trade", 13.38, 10.0]
["2026-09-09T19:22:19.557749+00:00", "trade", 13.385, 22.0]
["2026-09-09T19:22:19.557813+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:26.426960+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:22:29.032064+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:30.478813+00:00", "trade", 13.3702, 1000.0]
["2026-09-09T19:22:32.560067+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:22:36.766759+00:00", "trade", 13.37, 7.0]
["2026-09-09T19:22:38.109310+00:00", "trade", 13.5052, 33.0]
["2026-09-09T19:22:41.134803+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:22:45.767315+00:00", "trade", 13.5048, 56.0]
["2026-09-09T19:22:50.552104+00:00", "trade", 13.5048, 9.0]
["2026-09-09T19:22:51.185043+00:00", "trade", 13.385, 13.0]
["2026-09-09T19:22:51.185742+00:00", "trade", 13.385, 13.0]
["2026-09-09T19:22:51.186572+00:00", "trade", 13.385, 8.0]
["2026-09-09T19:22:51.204343+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:51.281125+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:51.649234+00:00", "trade", 13.374, 100.0]
["2026-09-09T19:22:51.963320+00:00", "trade", 13.4344, 700.0]
["2026-09-09T19:22:52.433412+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:22:59.438684+00:00", "trade", 13.38, 10.0]
["2026-09-09T19:22:59.442135+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:22:59.443407+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:23:03.029364+00:00", "trade", 13.385, 60.0]
["2026-09-09T19:23:03.029367+00:00", "trade", 13.385, 40.0]
["2026-09-09T19:23:06.433006+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:23:09.504488+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:23:11.105737+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:23:11.110944+00:00", "trade", 13.3875, 200.0]
["2026-09-09T19:23:11.443087+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:11.443115+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:12.930209+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:12.930250+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:15.613621+00:00", "trade", 13.3838, 6.0]
["2026-09-09T19:23:16.001598+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:16.110797+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:16.333666+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:23:16.548388+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:16.548415+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:18.416724+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:23.655322+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:23:23.680098+00:00", "trade", 13.3875, 100.0]
["2026-09-09T19:23:24.627593+00:00", "trade", 13.385, 79.0]
["2026-09-09T19:23:28.254449+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:23:29.017998+00:00", "trade", 13.5009, 100.0]
["2026-09-09T19:23:29.737460+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:23:31.073309+00:00", "trade", 13.4218, 100.0]
["2026-09-09T19:23:31.384422+00:00", "trade", 13.3898, 12.0]
["2026-09-09T19:23:31.385077+00:00", "trade", 13.385, 2.0]
["2026-09-09T19:23:32.409742+00:00", "trade", 13.4182, 14.0]
["2026-09-09T19:23:34.285551+00:00", "trade", 13.37, 10.0]
["2026-09-09T19:23:34.806387+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:23:34.806449+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:23:38.143098+00:00", "trade", 13.3894, 1.0]
["2026-09-09T19:23:38.802597+00:00", "trade", 13.39, 10.0]
["2026-09-09T19:23:38.802617+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.802644+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.803197+00:00", "trade", 13.38, 10.0]
["2026-09-09T19:23:38.803357+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.804021+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.804028+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.804048+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.804274+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.807916+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.809650+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:38.839261+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:40.582396+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:23:43.341312+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:43.943088+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:43.945724+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:23:44.657468+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:23:44.710529+00:00", "trade", 13.4, 4.0]
["2026-09-09T19:23:44.710530+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710532+00:00", "trade", 13.4, 200.0]
["2026-09-09T19:23:44.710533+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710557+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710563+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710570+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710576+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710591+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710598+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710616+00:00", "trade", 13.4, 200.0]
["2026-09-09T19:23:44.710629+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710664+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710687+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710846+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710853+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710860+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710874+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710880+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710899+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.710921+00:00", "trade", 13.4, 1.0]
["2026-09-09T19:23:44.710923+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710944+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710948+00:00", "trade", 13.4, 19.0]
["2026-09-09T19:23:44.710948+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710948+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.710977+00:00", "trade", 13.4, 1.0]
["2026-09-09T19:23:44.711022+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.711034+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.711039+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.711048+00:00", "trade", 13.4, 200.0]
["2026-09-09T19:23:44.711097+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.711105+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.711133+00:00", "trade", 13.4, 88.0]
["2026-09-09T19:23:44.711137+00:00", "trade", 13.4, 12.0]
["2026-09-09T19:23:44.711138+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.711155+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:23:44.711160+00:00", "trade", 13.4, 55.0]
["2026-09-09T19:23:44.711180+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:23:44.711181+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:23:44.711225+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:23:44.711760+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:23:44.712151+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:23:44.712157+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:23:44.712176+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:23:44.712188+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:23:44.712190+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:23:44.712222+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:23:44.712249+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:23:44.712254+00:00", "trade", 13.41, 4.0]
["2026-09-09T19:23:44.712297+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:23:44.712530+00:00", "trade", 13.41, 8.0]
["2026-09-09T19:23:44.712533+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:23:44.712533+00:00", "trade", 13.41, 4.0]
["2026-09-09T19:23:44.714961+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:23:44.715328+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:23:44.715393+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:23:44.715432+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:23:44.718500+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:23:44.722910+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:44.722911+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:23:44.722930+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:23:44.722937+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:23:44.722943+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:23:44.722958+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.722964+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.722971+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.723491+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.723518+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.723750+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.724410+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.724520+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.724574+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.724638+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.724643+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.724867+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.728004+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.732232+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.749204+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.749302+00:00", "trade", 13.41, 60.0]
["2026-09-09T19:23:44.754416+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.755779+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.755786+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.763982+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.763992+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.764089+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.764094+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764287+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764519+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764548+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764556+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764586+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.764650+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.764799+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764967+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.764993+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765058+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.765063+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.765249+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765360+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765570+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765573+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.765599+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765638+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765661+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765665+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765767+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.765879+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.766038+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.766231+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.766302+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.766527+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.766561+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.766762+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.767009+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.767043+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.767076+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.767092+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.767477+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.767513+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:23:44.767529+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.767688+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.767976+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.768020+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.768538+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.768965+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.768974+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.769625+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.799841+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.800279+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.801034+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.831244+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.833103+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.855980+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:44.905938+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:45.711786+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:45.711868+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:45.712438+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.656391+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.656792+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.657248+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.681247+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.751914+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.752015+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.752059+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.752077+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.752124+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:23:50.752177+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.752590+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:50.752985+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:23:52.007838+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.007867+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.008992+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.009363+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.010189+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.010355+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.011304+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.011751+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.011762+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.012191+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.046517+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.047458+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.659271+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.659432+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.660397+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.660610+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.660849+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:52.661050+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:53.757097+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:53.757146+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:23:54.045170+00:00", "trade", 13.415, 200.0]
["2026-09-09T19:23:59.449104+00:00", "trade", 13.4956, 11.0]
["2026-09-09T19:24:01.269190+00:00", "trade", 13.415, 3.0]
["2026-09-09T19:24:03.916567+00:00", "trade", 13.415, 500.0]
["2026-09-09T19:24:06.793803+00:00", "trade", 13.415, 200.0]
["2026-09-09T19:24:09.914429+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:24:10.898458+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:24:14.545795+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:24:15.240484+00:00", "trade", 13.43, 87.0]
["2026-09-09T19:24:18.331982+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:24:18.332019+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:24:18.332415+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:24:18.348818+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:24:18.348823+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:24:18.348847+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:24:18.348857+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:24:18.348870+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:24:18.348916+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:24:18.348918+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:24:18.348984+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:24:18.348997+00:00", "trade", 13.43, 90.0]
["2026-09-09T19:24:18.349006+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:24:18.349025+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.349044+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.349078+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.349147+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:24:18.360431+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:24:18.372989+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:24:18.372995+00:00", "trade", 13.44, 500.0]
["2026-09-09T19:24:18.372996+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:24:18.372998+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:24:18.373020+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373038+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373045+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373051+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373058+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373094+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:24:18.373094+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373104+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:24:18.373204+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:24:18.373707+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:24:18.373714+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:24:18.373919+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:24:18.377012+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:24:18.377524+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:24:18.426876+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:24:18.427011+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:24:18.427751+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.428041+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.428048+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.428491+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.429216+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.429231+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.429234+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.450173+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.452236+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.473829+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.748541+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.748672+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.749539+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.749600+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.749652+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.750692+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.751049+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.752180+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.752189+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:18.815117+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:21.308903+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:23.696219+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:23.696230+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:23.696655+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:23.696687+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:23.697136+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:24.013567+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.160541+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.708313+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:24:26.755744+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:24:26.860801+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:24:26.874677+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:24:26.875014+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:24:26.875484+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.875527+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.875597+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:24:26.875605+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.876843+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.876855+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.877288+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:26.903427+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:24:26.904239+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:24:28.104645+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.104673+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.104922+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.105104+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.105673+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.105843+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.106981+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.107049+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.112802+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.160048+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.160061+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:28.160184+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:29.136028+00:00", "trade", 13.455, 8.0]
["2026-09-09T19:24:29.136390+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:24:29.321307+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:29.658339+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:24:31.159032+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:31.804998+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:31.805009+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:31.805211+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:31.805522+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:31.805565+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:31.806521+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:33.304071+00:00", "trade", 13.455, 400.0]
["2026-09-09T19:24:37.018618+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019243+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019398+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019439+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019454+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019458+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019461+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019510+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019526+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019690+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.019885+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.020009+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.020196+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.020417+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.020868+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.021367+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:37.390409+00:00", "trade", 13.4699, 5.0]
["2026-09-09T19:24:42.137886+00:00", "trade", 13.47, 300.0]
["2026-09-09T19:24:42.140940+00:00", "trade", 13.467, 800.0]
["2026-09-09T19:24:43.171374+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:24:43.174399+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:24:44.702277+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:44.702303+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:44.702726+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:44.702851+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:45.989298+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:24:55.604672+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:24:55.605352+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:24:55.608513+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:24:55.801799+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:24:57.011216+00:00", "trade", 13.455, 8.0]
["2026-09-09T19:24:59.557152+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:24:59.557237+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:24:59.560455+00:00", "trade", 13.455, 50.0]
["2026-09-09T19:24:59.637108+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:59.637116+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:59.637157+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:59.637917+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:59.674558+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:24:59.675644+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:25:01.562978+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:25:02.888080+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:25:02.892949+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:25:04.506210+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:25:04.506212+00:00", "trade", 13.47, 92.0]
["2026-09-09T19:25:04.506667+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:04.507465+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:04.508601+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:25:04.508648+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:04.513827+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:04.513872+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:09.381890+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:25:10.371122+00:00", "trade", 13.4545, 3.0]
["2026-09-09T19:25:10.542751+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:25:11.524258+00:00", "trade", 13.465, 200.0]
["2026-09-09T19:25:21.104711+00:00", "trade", 13.465, 200.0]
["2026-09-09T19:25:22.855614+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:25:22.859777+00:00", "trade", 13.46, 250.0]
["2026-09-09T19:25:23.026399+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:25:30.167747+00:00", "trade", 13.4416, 26.0]
["2026-09-09T19:25:33.723494+00:00", "trade", 13.465, 200.0]
["2026-09-09T19:25:33.726873+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:25:45.653174+00:00", "trade", 13.461, 150.0]
["2026-09-09T19:25:45.653421+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:25:45.653423+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:25:45.653424+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:25:45.653444+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:45.653477+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:45.653540+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:25:45.653558+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:45.653763+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:25:45.653773+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:25:45.653814+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:25:45.653876+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.653884+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.654001+00:00", "trade", 13.47, 18.0]
["2026-09-09T19:25:45.654020+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.654064+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.655519+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.658846+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.658852+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:45.659387+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:47.347419+00:00", "trade", 13.475, 200.0]
["2026-09-09T19:25:47.784445+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:25:47.784447+00:00", "trade", 13.48, 35.0]
["2026-09-09T19:25:47.784455+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:47.784967+00:00", "trade", 13.48, 36.0]
["2026-09-09T19:25:47.784968+00:00", "trade", 13.48, 36.0]
["2026-09-09T19:25:47.784968+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:47.784971+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:47.785082+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:47.785593+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:47.786302+00:00", "trade", 13.48, 25.0]
["2026-09-09T19:25:48.403295+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:25:49.165047+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:25:49.165072+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:25:49.165078+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:25:49.165098+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.165399+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.165414+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.165796+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.166269+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.166766+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.194288+00:00", "trade", 13.49, 22.0]
["2026-09-09T19:25:49.194783+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:49.195621+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:50.681227+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:50.681284+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:53.887690+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:54.031482+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:54.031827+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:25:55.252170+00:00", "trade", 13.441, 6.0]
["2026-09-09T19:25:55.252826+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:25:57.780547+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:25:57.780575+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:25:57.781751+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:25:59.591462+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:26:02.679428+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:26:02.692698+00:00", "trade", 13.4202, 1.0]
["2026-09-09T19:26:04.915379+00:00", "trade", 13.4576, 4.0]
["2026-09-09T19:26:09.321673+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:26:10.510511+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:26:11.367700+00:00", "trade", 13.4917, 246.0]
["2026-09-09T19:26:11.860525+00:00", "trade", 13.485, 54.0]
["2026-09-09T19:26:18.743716+00:00", "trade", 13.4961, 110.0]
["2026-09-09T19:26:23.243060+00:00", "trade", 13.485, 300.0]
["2026-09-09T19:26:23.464141+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:26:33.383765+00:00", "trade", 13.485, 8.0]
["2026-09-09T19:26:34.516240+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:26:34.811812+00:00", "trade", 13.4703, 2.0]
["2026-09-09T19:26:38.207765+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:26:49.155473+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:26:49.174990+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:26:50.171322+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:26:51.356888+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:26:52.171575+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:26:53.032672+00:00", "trade", 13.4395, 10.0]
["2026-09-09T19:26:54.277001+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:26:57.323071+00:00", "trade", 13.47, 70.0]
["2026-09-09T19:26:58.671440+00:00", "trade", 13.4392, 300.0]
["2026-09-09T19:26:58.672719+00:00", "trade", 13.4392, 26.0]
["2026-09-09T19:27:00.333522+00:00", "trade", 13.4392, 1.0]
["2026-09-09T19:27:00.914693+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:27:04.332755+00:00", "trade", 13.4394, 26.0]
["2026-09-09T19:27:04.664238+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:27:09.262764+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:27:10.087981+00:00", "trade", 13.485, 205.0]
["2026-09-09T19:27:10.150262+00:00", "trade", 13.4845, 1.0]
["2026-09-09T19:27:10.491443+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:27:16.711445+00:00", "trade", 13.4374, 20.0]
["2026-09-09T19:27:24.366772+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:27:24.378227+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:27:27.445145+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:27:29.224447+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:27:29.243445+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:27:29.243479+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:27:29.244173+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:27:29.551523+00:00", "trade", 13.4376, 22.0]
["2026-09-09T19:27:30.652430+00:00", "trade", 13.4376, 100.0]
["2026-09-09T19:27:37.694970+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:27:38.559532+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:27:41.347116+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:27:41.347145+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:27:41.347169+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.347197+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.347513+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.347531+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.347711+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:27:41.347863+00:00", "trade", 13.49, 39.0]
["2026-09-09T19:27:41.348346+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.348646+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.351968+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.351993+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.352256+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.352529+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.352783+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.352805+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:27:41.352818+00:00", "trade", 13.5, 50.0]
["2026-09-09T19:27:41.352819+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:27:41.352917+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.352958+00:00", "trade", 13.5, 39.0]
["2026-09-09T19:27:41.352958+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.353126+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.353415+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.353717+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.353748+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.359786+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:27:41.360695+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.364521+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:27:41.367922+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:27:41.368698+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.368723+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.380597+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:27:41.380936+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.557132+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.557851+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.557876+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:41.567465+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:42.353590+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:27:42.999055+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:42.999135+00:00", "trade", 13.5, 4.0]
["2026-09-09T19:27:42.999136+00:00", "trade", 13.5, 96.0]
["2026-09-09T19:27:43.016024+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:27:43.052473+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:27:44.006427+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:47.460046+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:48.683974+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:48.684001+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:48.771883+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:53.482862+00:00", "trade", 13.4456, 30.0]
["2026-09-09T19:27:54.131971+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:27:54.132646+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:27:55.268995+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:27:55.280875+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:28:01.753465+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:28:01.753529+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:28:03.703527+00:00", "trade", 13.4801, 652.0]
["2026-09-09T19:28:03.705901+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:28:03.711591+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:28:04.094739+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:04.094767+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:04.095285+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:05.638494+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:28:09.202516+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:28:10.995912+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:10.995938+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:15.537907+00:00", "trade", 13.49, 46.0]
["2026-09-09T19:28:15.537976+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:15.539445+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:28:18.428425+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:28:20.110449+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:28:21.879719+00:00", "trade", 13.48, 9.0]
["2026-09-09T19:28:26.920927+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:28:28.667819+00:00", "trade", 13.49, 500.0]
["2026-09-09T19:28:28.668265+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:28.672118+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:28:28.672540+00:00", "trade", 13.49, 13.0]
["2026-09-09T19:28:28.672885+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:28:28.673642+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:28:28.673643+00:00", "trade", 13.49, 150.0]
["2026-09-09T19:28:28.673648+00:00", "trade", 13.49, 150.0]
["2026-09-09T19:28:28.673693+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:28:28.673694+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:28:28.673918+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:28:28.674032+00:00", "trade", 13.49, 125.0]
["2026-09-09T19:28:28.693971+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:28:30.666573+00:00", "trade", 13.4826, 66.0]
["2026-09-09T19:28:33.409585+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:33.409595+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:33.409637+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:33.409744+00:00", "trade", 13.48, 33.0]
["2026-09-09T19:28:33.409745+00:00", "trade", 13.48, 300.0]
["2026-09-09T19:28:33.409751+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:28:33.409763+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409777+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409784+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409786+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:28:33.409787+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:28:33.409789+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:28:33.409792+00:00", "trade", 13.47, 33.0]
["2026-09-09T19:28:33.409792+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:28:33.409795+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:28:33.409796+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:28:33.409797+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409805+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409846+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409850+00:00", "trade", 13.46, 57.0]
["2026-09-09T19:28:33.409866+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409870+00:00", "trade", 13.47, 15.0]
["2026-09-09T19:28:33.409871+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:28:33.409878+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:28:33.409880+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409886+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409893+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409899+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:28:33.409904+00:00", "trade", 13.46, 43.0]
["2026-09-09T19:28:33.409905+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:28:33.409905+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:28:33.409906+00:00", "trade", 13.48, 9.0]
["2026-09-09T19:28:33.409907+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409912+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409919+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409921+00:00", "trade", 13.48, 57.0]
["2026-09-09T19:28:33.409925+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409931+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409937+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409944+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409946+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:28:33.409947+00:00", "trade", 13.48, 34.0]
["2026-09-09T19:28:33.409947+00:00", "trade", 13.48, 13.0]
["2026-09-09T19:28:33.409950+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409956+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.409963+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:28:33.409971+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:28:33.409971+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.409979+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:28:33.409985+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:28:33.409997+00:00", "trade", 13.46, 75.0]
["2026-09-09T19:28:33.409999+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:28:33.410008+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:28:33.410024+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:28:33.410050+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:28:33.410056+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:28:33.410063+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:28:33.410077+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:28:33.410084+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.410091+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.410098+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.410105+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.410111+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.410118+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:28:33.410174+00:00", "trade", 13.46, 42.0]
["2026-09-09T19:28:33.410182+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:28:33.410189+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:28:33.410200+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:28:33.410207+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:28:33.410214+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:28:33.410228+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:28:33.410257+00:00", "trade", 13.45, 56.0]
["2026-09-09T19:28:33.410258+00:00", "trade", 13.45, 56.0]
["2026-09-09T19:28:33.410273+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:28:33.410280+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:28:33.410287+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:28:33.410300+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:28:33.410314+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:28:33.410321+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:28:33.410328+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:28:33.410342+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410363+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:28:33.410423+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410424+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:28:33.410445+00:00", "trade", 13.46, 36.0]
["2026-09-09T19:28:33.410482+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410492+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410504+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:28:33.410542+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410543+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:28:33.410730+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410801+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410836+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.410995+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.411035+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.411512+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.411596+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.411621+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.411784+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:28:33.411959+00:00", "trade", 13.48, 56.0]
["2026-09-09T19:28:33.412151+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.412159+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.412311+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.412454+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:28:33.412704+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.415021+00:00", "trade", 13.48, 90.0]
["2026-09-09T19:28:33.415658+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.417294+00:00", "trade", 13.48, 56.0]
["2026-09-09T19:28:33.419294+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:28:33.425188+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.425731+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.480893+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.480922+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:33.511579+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.139483+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.139509+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.232113+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:28:34.232915+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.232976+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.352901+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.352927+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:28:34.352964+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:28:34.352964+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:28:34.352985+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.352994+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.353000+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.353014+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.353034+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.353071+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.353072+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:28:34.353073+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:28:34.353075+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:28:34.353078+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:28:34.353085+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:28:34.353092+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:28:34.353127+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:28:34.353431+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:28:34.353478+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353542+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353542+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353619+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353710+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353761+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353789+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353845+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.353869+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.354260+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.354440+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.354478+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.357582+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:28:34.357589+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:28:34.359011+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.359032+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.359945+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.360371+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.367898+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.367923+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.368299+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.368800+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.370561+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:34.375378+00:00", "trade", 13.415, 1.0]
["2026-09-09T19:28:34.471488+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:35.148931+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:28:35.149339+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:35.149471+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:35.149789+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:35.193574+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:35.262355+00:00", "trade", 13.41, 300.0]
["2026-09-09T19:28:35.264719+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:28:35.386914+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:35.386939+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:35.404473+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:36.282329+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:36.282476+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:36.283442+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:36.283453+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:37.069505+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:37.069934+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:37.070895+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:37.070907+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:38.849934+00:00", "trade", 13.41, 5.0]
["2026-09-09T19:28:38.850000+00:00", "trade", 13.41, 5.0]
["2026-09-09T19:28:38.851250+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:38.851807+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:38.851832+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:38.852505+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:38.852559+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:39.447099+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:40.850573+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:28:40.853851+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:28:40.913190+00:00", "trade", 13.4592, 600.0]
["2026-09-09T19:28:43.299777+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:43.299804+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:44.165388+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:45.035913+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:45.036451+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:45.036505+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:45.036512+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:45.036534+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:51.856201+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:51.856227+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:52.778687+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:52.779358+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:53.758420+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:28:56.697783+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:29:03.211934+00:00", "trade", 13.4745, 1.0]
["2026-09-09T19:29:03.212599+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:29:04.336758+00:00", "trade", 13.41, 2.0]
["2026-09-09T19:29:05.728078+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:29:05.952252+00:00", "trade", 13.43, 75.0]
["2026-09-09T19:29:05.952253+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:29:05.952254+00:00", "trade", 13.43, 24.0]
["2026-09-09T19:29:05.952256+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:29:05.952256+00:00", "trade", 13.43, 105.0]
["2026-09-09T19:29:05.952259+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:29:05.952261+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952265+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952265+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952266+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952267+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:29:05.952267+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:29:05.952274+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:29:05.952276+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952277+00:00", "trade", 13.43, 20.0]
["2026-09-09T19:29:05.952287+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:29:05.952288+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:29:05.952295+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:29:05.952324+00:00", "trade", 13.43, 25.0]
["2026-09-09T19:29:05.952331+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:29:05.952334+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952335+00:00", "trade", 13.43, 75.0]
["2026-09-09T19:29:05.952343+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:29:05.952387+00:00", "trade", 13.43, 86.0]
["2026-09-09T19:29:05.952484+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952619+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:29:05.952678+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:29:05.952761+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:29:05.952769+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:29:05.952885+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:29:05.953122+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:29:05.953123+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:29:05.953129+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.953142+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:29:05.953150+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:29:05.953693+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:29:05.953703+00:00", "trade", 13.44, 8.0]
["2026-09-09T19:29:05.958223+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.958677+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.959372+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.959385+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.960201+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.960319+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.969296+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:29:05.973126+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:05.973615+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:06.023854+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:06.953544+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:06.953576+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:06.953608+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:08.132749+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:08.133171+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:29:09.140043+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:29:09.778032+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:29:11.136254+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:29:11.136289+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:29:11.136301+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:29:11.140283+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:29:11.140577+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:29:11.141628+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:29:11.145556+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:29:11.146380+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.146385+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.146523+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.146775+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.147102+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.147931+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.148007+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.148173+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.148354+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.148378+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.148413+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.148436+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.148485+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.148517+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.148566+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.148962+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:29:11.149273+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:29:11.149384+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.149942+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.150319+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.150964+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.151352+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.151430+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.151482+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.151638+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.151826+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.151853+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.151938+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.151978+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.151987+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.153490+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.209462+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.209511+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:29:11.209582+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.210420+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.267866+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.320947+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.321005+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:11.321465+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:13.325260+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:29:14.115858+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:14.115947+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:18.435785+00:00", "trade", 13.4661, 39.0]
["2026-09-09T19:29:18.503767+00:00", "trade", 13.4682, 100.0]
["2026-09-09T19:29:23.699755+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:25.403440+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:29:28.634795+00:00", "trade", 13.44, 5.0]
["2026-09-09T19:29:30.672841+00:00", "trade", 13.4399, 11.0]
["2026-09-09T19:29:31.206773+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:29:32.729096+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:29:36.931283+00:00", "trade", 13.44, 35.0]
["2026-09-09T19:29:38.966891+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:38.967783+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:38.986741+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:29:38.987115+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:38.987255+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:38.988045+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:39.835835+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:39.836512+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:39.836535+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:39.837334+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:39.837340+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:39.837798+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:44.700856+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:29:44.819937+00:00", "trade", 13.44, 400.0]
["2026-09-09T19:29:45.820654+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:29:47.831155+00:00", "trade", 13.4397, 10.0]
["2026-09-09T19:29:48.237182+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:29:48.237944+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:48.238808+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:50.212334+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:29:52.635279+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:29:54.537750+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:29:54.537771+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:29:54.644064+00:00", "trade", 13.4396, 10.0]
["2026-09-09T19:29:55.319007+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:29:55.319664+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:29:58.253557+00:00", "trade", 13.4682, 100.0]
["2026-09-09T19:29:59.700543+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:29:59.701162+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:30:00.079202+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:30:00.155168+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:30:00.396063+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:30:00.396097+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:00.396516+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:00.396536+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:30:00.396901+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:30:00.396917+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:30:00.397348+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:00.400090+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:00.465853+00:00", "trade", 13.45, 40.0]
["2026-09-09T19:30:00.476490+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:00.930786+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:03.056253+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:30:03.782364+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:04.605852+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:30:04.605856+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:04.605856+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:04.605859+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:30:04.605874+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.605881+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.605902+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.605946+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.606489+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.609886+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.619139+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:04.706303+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:06.709871+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:06.709896+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:06.710596+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:08.187604+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:08.187649+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:09.082062+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:30:09.254501+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:09.491441+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:30:11.398639+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:11.398667+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:11.398698+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:11.399175+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:11.446373+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:11.446939+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:11.446947+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:11.461261+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:11.922543+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:13.564173+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:30:13.564174+00:00", "trade", 13.44, 8.0]
["2026-09-09T19:30:13.564176+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:13.564177+00:00", "trade", 13.44, 86.0]
["2026-09-09T19:30:13.564187+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:13.564194+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:13.566159+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:13.566197+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:13.566265+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:13.566265+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:13.566307+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:30:13.570126+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:13.570229+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:13.617644+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:13.618046+00:00", "trade", 13.44, 14.0]
["2026-09-09T19:30:13.618065+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:30:13.618120+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:30:13.623444+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:30:13.624938+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.624988+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:30:13.625017+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.625041+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.625745+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.629851+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.630841+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.630848+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.631188+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:30:13.632728+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.632735+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.633218+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:13.638809+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:14.625422+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:14.625427+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:14.625429+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:14.625453+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.625474+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.625503+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.625796+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.626117+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.626187+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:30:14.629453+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.630028+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.635668+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.635698+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.668611+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.669569+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:14.671479+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:16.276078+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:16.288836+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:17.431124+00:00", "trade", 13.4393, 49.0]
["2026-09-09T19:30:18.120601+00:00", "trade", 13.4619, 12.0]
["2026-09-09T19:30:18.121096+00:00", "trade", 13.4418, 22.0]
["2026-09-09T19:30:18.122149+00:00", "trade", 13.4391, 87.0]
["2026-09-09T19:30:18.123480+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:30:18.123509+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:18.123821+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:30:18.124047+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:30:18.209610+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:18.284657+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:18.284687+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:18.516439+00:00", "trade", 13.4428, 6.0]
["2026-09-09T19:30:19.773439+00:00", "trade", 13.4393, 100.0]
["2026-09-09T19:30:19.774357+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:20.422758+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:20.424114+00:00", "trade", 13.44, 7.0]
["2026-09-09T19:30:23.699168+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:23.705070+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:24.612462+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:30:24.958641+00:00", "trade", 13.43, 300.0]
["2026-09-09T19:30:24.958641+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:24.958657+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:24.958672+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958678+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958685+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958691+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958699+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958705+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958725+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:30:24.958728+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:24.958916+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:24.959217+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:24.959332+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:24.962667+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:24.963560+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:24.964203+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:24.968843+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.058835+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.747144+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.810644+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.929495+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.929559+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.929570+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.929595+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:25.930069+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:26.459979+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:26.460002+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:27.705921+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:27.706514+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:27.706751+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:31.789710+00:00", "trade", 13.439, 16.0]
["2026-09-09T19:30:35.362747+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:30:35.367014+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:30:35.367025+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.367242+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.367306+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.367359+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.367801+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.367814+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.368252+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:30:35.387903+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:35.454855+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:35.454886+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:35.454992+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:35.455011+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:35.455486+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:35.456026+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:30:35.456318+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:35.460392+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:35.460826+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:30:35.462110+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:30:35.480442+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:30:35.480474+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.480481+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.480487+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.481638+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.481648+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.483308+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.484131+00:00", "trade", 13.445, 107.0]
["2026-09-09T19:30:35.484467+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:35.490468+00:00", "trade", 13.45, 3.0]
["2026-09-09T19:30:35.490603+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:30:35.490605+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:30:35.490628+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:30:35.490635+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:30:35.490642+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:30:35.490664+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:30:35.491009+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.491179+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.491217+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.491233+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.491328+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.491390+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:35.491441+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:35.491516+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.491612+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.491679+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.491891+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:35.492045+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.492364+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:35.492501+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.492736+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.492787+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.492874+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:35.492908+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:35.492924+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.492979+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.494631+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:30:35.495499+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.495851+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.495897+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.495910+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.496426+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.496632+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.496642+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.501180+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.501717+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.591342+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:35.606009+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:30:36.055506+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:30:38.219565+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.219593+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.220128+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.655478+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:30:38.655534+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.656641+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.656671+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.656773+00:00", "trade", 13.46, 498.0]
["2026-09-09T19:30:38.656794+00:00", "trade", 13.46, 150.0]
["2026-09-09T19:30:38.656836+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657126+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657136+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657143+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657166+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657338+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657398+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.657852+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.658370+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.659819+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.660478+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.660535+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.661153+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.662678+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.663141+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:38.663205+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.663504+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:38.663669+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.663678+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.663945+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.664176+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.664218+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.664335+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.664404+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.664420+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:38.664780+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:38.664833+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:30:38.664885+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:30:38.665081+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665158+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665320+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665327+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665353+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665534+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665595+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.665984+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.666035+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.671889+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.672168+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.674259+00:00", "trade", 13.46, 150.0]
["2026-09-09T19:30:38.674279+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:30:38.674416+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.675249+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.683712+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.684173+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.691535+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:38.701327+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:40.556190+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:40.556488+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:40.556904+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:40.556912+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:41.081421+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:41.355642+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:41.356076+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:41.356547+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:41.438932+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:42.455587+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:42.455613+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:42.455984+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:42.740053+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:42.860101+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:42.860132+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:45.228205+00:00", "trade", 13.439, 10.0]
["2026-09-09T19:30:45.848078+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:30:45.848411+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:45.848897+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:47.754711+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:30:49.552720+00:00", "trade", 13.46, 13.0]
["2026-09-09T19:30:52.049157+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:30:52.049171+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:30:52.049183+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:30:52.050270+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:30:52.050873+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:30:52.053509+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:30:52.248751+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.248780+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.249263+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:30:52.249988+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.272394+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.284291+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:30:52.284647+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.284758+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.285349+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.286234+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:52.294789+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:30:52.294806+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:30:52.294811+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:30:52.294816+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:52.295460+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:30:52.295565+00:00", "trade", 13.45, 60.0]
["2026-09-09T19:30:52.313997+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:52.314417+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:52.318697+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:30:56.262936+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:56.263118+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:56.263145+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:56.272623+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:30:57.353031+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:57.353032+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:30:57.353062+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:30:57.353091+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.353140+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.353482+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.354443+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.368332+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:30:57.407040+00:00", "trade", 13.44, 98.0]
["2026-09-09T19:30:57.407059+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.407066+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.407090+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.407100+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.407113+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:57.419399+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:57.579262+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:30:57.579264+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:30:57.579264+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:57.579267+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:57.579269+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.579283+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.579285+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:57.579290+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.579297+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.579541+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.579556+00:00", "trade", 13.44, 152.0]
["2026-09-09T19:30:57.579556+00:00", "trade", 13.44, 121.0]
["2026-09-09T19:30:57.579574+00:00", "trade", 13.44, 68.0]
["2026-09-09T19:30:57.579649+00:00", "trade", 13.44, 60.0]
["2026-09-09T19:30:57.579656+00:00", "trade", 13.44, 48.0]
["2026-09-09T19:30:57.579776+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:30:57.579832+00:00", "trade", 13.44, 124.0]
["2026-09-09T19:30:57.579835+00:00", "trade", 13.44, 137.0]
["2026-09-09T19:30:57.579841+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.579851+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.579875+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.579940+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:30:57.579957+00:00", "trade", 13.44, 60.0]
["2026-09-09T19:30:57.579958+00:00", "trade", 13.44, 63.0]
["2026-09-09T19:30:57.579961+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.579996+00:00", "trade", 13.44, 150.0]
["2026-09-09T19:30:57.580015+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.580125+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:30:57.580139+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.580218+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.580298+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.580376+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.580468+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.580542+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:30:57.583290+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.584093+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.584117+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.584207+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.584801+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.584856+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.585415+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.585439+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.585952+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.586548+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.587297+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.587574+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.587658+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:30:57.588441+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.588550+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.588889+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.588954+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.589196+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.589223+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.589341+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.590677+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.591722+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.591769+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.591845+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.592157+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.592251+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.592720+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.598361+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.636292+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:30:57.679850+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680017+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.680040+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680078+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680432+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680579+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680600+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680788+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680794+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.680842+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.680942+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681260+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681267+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681297+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681328+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681343+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681388+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681664+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681703+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681760+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681809+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681817+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681838+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681875+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681882+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681917+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681939+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.681947+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681958+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.681977+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.682592+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.682639+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.682987+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.691833+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.692645+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.692674+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.693046+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.693078+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.693946+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.694444+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.694805+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.694819+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.695149+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.695206+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.695324+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.695359+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.696921+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.697628+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.697909+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.697933+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.698383+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.698453+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:30:57.698477+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.698909+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:57.700166+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:30:59.187981+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:02.700734+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:02.700769+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:02.705565+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:02.705591+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:02.772329+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:02.772775+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:03.229526+00:00", "trade", 13.4393, 96.0]
["2026-09-09T19:31:05.430248+00:00", "trade", 13.4573, 100.0]
["2026-09-09T19:31:05.972833+00:00", "trade", 13.4398, 35.0]
["2026-09-09T19:31:06.685306+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:31:06.685397+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:06.688526+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:31:06.689487+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:08.138003+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:08.138369+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:08.141292+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:09.022317+00:00", "trade", 13.435, 2.0]
["2026-09-09T19:31:09.603197+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:31:09.603199+00:00", "trade", 13.45, 7.0]
["2026-09-09T19:31:09.603200+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:31:09.603277+00:00", "trade", 13.45, 55.0]
["2026-09-09T19:31:09.603367+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:09.603574+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:31:09.603612+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:31:09.603640+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.603716+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.603726+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.603955+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604064+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604144+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604159+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604384+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604397+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604609+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:31:09.604889+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:31:09.605247+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:31:09.605260+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:31:09.605481+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.605602+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.605642+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.605732+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.605757+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.605983+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.606162+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.606211+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.606220+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:09.606237+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.606244+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.606336+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.606456+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.606668+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.610507+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:31:09.610748+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.610962+00:00", "trade", 13.45, 88.0]
["2026-09-09T19:31:09.611099+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.612042+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:09.615615+00:00", "trade", 13.45, 400.0]
["2026-09-09T19:31:09.621882+00:00", "trade", 13.45, 150.0]
["2026-09-09T19:31:09.649070+00:00", "trade", 13.45, 1130.0]
["2026-09-09T19:31:10.143857+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:31:10.174340+00:00", "trade", 13.46, 50.0]
["2026-09-09T19:31:10.174343+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:31:10.174357+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:31:10.174415+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:10.174591+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:10.174681+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:31:10.174688+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:10.174696+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:31:10.174699+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:31:10.174769+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:31:10.174887+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:10.177442+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:10.177817+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:10.178261+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:10.178291+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:10.178303+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:10.178752+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:10.230657+00:00", "trade", 13.4404, 7.0]
["2026-09-09T19:31:12.682979+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:31:12.682980+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:12.682986+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:12.683457+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.683828+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.683904+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.683934+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.683950+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.684120+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.684165+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.684185+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.684352+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.684429+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.685288+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.685322+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.685465+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.686420+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.686429+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.692978+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.695405+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.706736+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.707687+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.707697+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:12.709606+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:13.931998+00:00", "trade", 13.4405, 67.0]
["2026-09-09T19:31:13.942664+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:15.375244+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:15.375668+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.041645+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.041677+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.042385+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.046358+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.047962+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.062626+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.062793+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.063274+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.121915+00:00", "trade", 13.4471, 100.0]
["2026-09-09T19:31:18.130590+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.136576+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:18.349607+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:31:19.980573+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:31:19.980593+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:19.980593+00:00", "quote", 13.43, 13.49]
["2026-09-09T19:31:19.980633+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:19.980634+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980648+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980655+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980679+00:00", "trade", 13.47, 72.0]
["2026-09-09T19:31:19.980680+00:00", "trade", 13.47, 28.0]
["2026-09-09T19:31:19.980686+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980698+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:19.980716+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:31:19.980721+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:19.980721+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:19.980723+00:00", "trade", 13.47, 72.0]
["2026-09-09T19:31:19.980728+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:19.980743+00:00", "quote", 13.43, 13.48]
["2026-09-09T19:31:19.980749+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980757+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980763+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980770+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980777+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980792+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980822+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980859+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:19.980879+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:19.980883+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:31:19.980886+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:19.980903+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.980918+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.980933+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.981111+00:00", "trade", 13.47, 80.0]
["2026-09-09T19:31:19.983469+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:19.984906+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.987550+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.987557+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:19.987565+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:31:19.987565+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.987587+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:19.994342+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.995060+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:19.995502+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.029387+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.029897+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.030333+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.081612+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.082065+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.082114+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.082122+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.082146+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.082569+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.082637+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.082693+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.082700+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.083017+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.083034+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:20.083077+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.083235+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.083242+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.083687+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.083710+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.083730+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.084166+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.716719+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:31:20.877489+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:20.878177+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:20.878419+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:21.166514+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:21.167095+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:21.167113+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:21.167455+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.167521+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.167605+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.167626+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.167831+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.168132+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.168211+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.168259+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:21.168639+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:21.168684+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:21.169108+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:21.169145+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:21.171015+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:21.174626+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:21.176309+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:23.943074+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:24.334906+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:24.335876+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:24.335888+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:26.444302+00:00", "trade", 13.46, 72.0]
["2026-09-09T19:31:26.444322+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:26.444345+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:26.444359+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:26.444385+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:26.444392+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:26.444806+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:26.445033+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:26.445170+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.445180+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.445223+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.445267+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.446613+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.446708+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.452605+00:00", "trade", 13.455, 5.0]
["2026-09-09T19:31:26.475552+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:26.475677+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:31:27.629640+00:00", "trade", 13.47, 23.0]
["2026-09-09T19:31:27.629641+00:00", "trade", 13.47, 50.0]
["2026-09-09T19:31:27.629643+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:27.629655+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:31:27.629663+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629670+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629686+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629693+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629712+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629799+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:31:27.629862+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629956+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.629960+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.630028+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:27.630080+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.630218+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.630268+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.630326+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.630482+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.630679+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.631144+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.631215+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.673199+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.674181+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:27.742888+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:29.947971+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:29.948753+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:29.948798+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:29.948806+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:29.948813+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:31.039000+00:00", "trade", 13.475, 105.0]
["2026-09-09T19:31:31.039428+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:32.701938+00:00", "trade", 13.475, 100.0]
["2026-09-09T19:31:33.793186+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:31:33.793220+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:33.793414+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:31:33.793425+00:00", "trade", 13.49, 98.0]
["2026-09-09T19:31:33.793432+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:33.793498+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:31:33.793549+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:31:33.937228+00:00", "trade", 13.48, 27.0]
["2026-09-09T19:31:36.546684+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:31:36.546684+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:36.546685+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:36.546686+00:00", "trade", 13.47, 23.0]
["2026-09-09T19:31:36.546690+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:31:36.546707+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:31:36.546711+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546719+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546725+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546747+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546761+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546789+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546796+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.546810+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:31:36.547122+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.547259+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.547271+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.547310+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.547409+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.547456+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.552285+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:36.648423+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:38.204426+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:40.374277+00:00", "trade", 13.4445, 6.0]
["2026-09-09T19:31:41.769305+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:42.511244+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:42.511289+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:42.516065+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:43.121255+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:31:43.121280+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.121281+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:31:43.121357+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.121397+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.121738+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.121780+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.121812+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.122311+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.507917+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:43.507928+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:45.199878+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:45.199885+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:45.199917+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:45.199917+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:45.199984+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:45.200131+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200179+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200344+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200352+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200359+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200397+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200421+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200473+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200518+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200526+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200972+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200983+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.200990+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.207025+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.232484+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:45.450380+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:31:51.950877+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:51.952146+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:51.952159+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:52.176474+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:52.176506+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:52.177808+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:53.179462+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:53.179532+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:53.179583+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:53.179923+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:53.179943+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:53.180299+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:53.211811+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:54.068939+00:00", "trade", 13.46, 22.0]
["2026-09-09T19:31:54.079769+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:54.082151+00:00", "trade", 13.47, 78.0]
["2026-09-09T19:31:54.082151+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:54.082162+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:54.082359+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:54.082668+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:54.083063+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:55.173016+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:55.173855+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:55.174242+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.312636+00:00", "trade", 13.48, 370.0]
["2026-09-09T19:31:56.545023+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:31:56.545077+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.545746+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.545786+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.545789+00:00", "trade", 13.47, 28.0]
["2026-09-09T19:31:56.546076+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.546213+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.546247+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.546285+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.546298+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.546461+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.547443+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.547572+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.547602+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.548013+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:31:56.548077+00:00", "trade", 13.48, 341.0]
["2026-09-09T19:31:56.552811+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:56.552837+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:56.553420+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:56.553428+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:56.554032+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:56.554518+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:56.587651+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:31:57.443806+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:57.443808+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:31:57.443832+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:31:57.443833+00:00", "trade", 13.46, 68.0]
["2026-09-09T19:31:57.443834+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.443841+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.443847+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.443868+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.443882+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.443889+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.444281+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.444383+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:31:57.444388+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.444448+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.444478+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.444488+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.444605+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.448828+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.459224+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:57.500908+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:31:57.544045+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:58.736610+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:58.737138+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:58.737642+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:58.737891+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:31:58.743546+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:58.743869+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:58.744207+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:58.744254+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:58.744380+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:58.744387+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:31:58.804242+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:01.581392+00:00", "trade", 13.465, 200.0]
["2026-09-09T19:32:03.213597+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:03.213647+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:03.213656+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:03.213696+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:03.213709+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:03.215034+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.068890+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.071102+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:32:05.174761+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.174771+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.174842+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:32:05.174945+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.175161+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.178949+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.182942+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.183351+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.183388+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.183793+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.183851+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:05.213382+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.213414+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.213468+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:05.214514+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:06.971948+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:32:06.972099+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:06.972349+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:06.972410+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:06.972567+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:06.972617+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:06.972927+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:06.973043+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:08.963908+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:32:09.099070+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:09.099081+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:14.170498+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:32:14.170499+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:32:14.170519+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.170527+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.170540+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.170568+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.170576+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.170973+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.171074+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.171080+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.171163+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.171305+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.181776+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.270612+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.570177+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:32:14.570177+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:32:14.570178+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:32:14.570180+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:32:14.570183+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.570185+00:00", "trade", 13.46, 3.0]
["2026-09-09T19:32:14.570185+00:00", "trade", 13.46, 85.0]
["2026-09-09T19:32:14.570198+00:00", "trade", 13.46, 115.0]
["2026-09-09T19:32:14.570204+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.570238+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:14.570470+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:32:14.570750+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:32:14.570751+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:14.570807+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:14.570968+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:14.571005+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:14.571334+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:14.575593+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:14.628043+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:15.031933+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:16.016020+00:00", "trade", 13.4553, 4.0]
["2026-09-09T19:32:18.125727+00:00", "trade", 13.4553, 26.0]
["2026-09-09T19:32:21.786138+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:21.786200+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:21.786208+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:21.786238+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:21.787245+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:21.903147+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:23.741003+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:23.741092+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:32:23.741094+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:32:23.741094+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:32:23.741097+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:23.741104+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:23.741415+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.741546+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.741553+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.741598+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.745508+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:32:23.745540+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.746160+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.761924+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:32:23.941934+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:32:23.941935+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:32:23.941936+00:00", "trade", 13.46, 13.0]
["2026-09-09T19:32:23.941955+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:23.941979+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:23.941986+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:23.942034+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:32:23.942055+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:32:23.942065+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:32:23.942323+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:23.942382+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:23.942408+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:23.942567+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:23.942628+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:32:23.942629+00:00", "trade", 13.47, 197.0]
["2026-09-09T19:32:23.942649+00:00", "trade", 13.47, 103.0]
["2026-09-09T19:32:23.942650+00:00", "trade", 13.47, 97.0]
["2026-09-09T19:32:23.942657+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:23.942753+00:00", "trade", 13.47, 150.0]
["2026-09-09T19:32:23.942918+00:00", "trade", 13.47, 107.0]
["2026-09-09T19:32:23.942919+00:00", "trade", 13.47, 144.0]
["2026-09-09T19:32:23.942919+00:00", "trade", 13.47, 91.0]
["2026-09-09T19:32:23.942920+00:00", "trade", 13.47, 103.0]
["2026-09-09T19:32:23.942934+00:00", "trade", 13.47, 43.0]
["2026-09-09T19:32:23.942937+00:00", "trade", 13.47, 156.0]
["2026-09-09T19:32:23.942937+00:00", "trade", 13.47, 59.0]
["2026-09-09T19:32:23.942939+00:00", "trade", 13.47, 47.0]
["2026-09-09T19:32:23.943062+00:00", "trade", 13.47, 150.0]
["2026-09-09T19:32:23.943064+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:32:23.943073+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:32:23.943077+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:32:23.943095+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:23.943162+00:00", "trade", 13.47, 34.0]
["2026-09-09T19:32:23.943174+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:32:23.943468+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:32:23.943470+00:00", "trade", 13.47, 80.0]
["2026-09-09T19:32:23.943473+00:00", "trade", 13.47, 60.0]
["2026-09-09T19:32:23.943547+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:23.943879+00:00", "trade", 13.47, 16.0]
["2026-09-09T19:32:23.944299+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:23.944759+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:23.949010+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:23.949078+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:23.949339+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:23.963850+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:23.963861+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:24.868494+00:00", "trade", 13.4498, 23.0]
["2026-09-09T19:32:24.876453+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:32:24.926934+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:24.927401+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:25.966886+00:00", "trade", 13.4586, 1.0]
["2026-09-09T19:32:28.990705+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:28.990869+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:29.438329+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:32:31.438562+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:32:31.438631+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.438693+00:00", "trade", 13.48, 90.0]
["2026-09-09T19:32:31.438694+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.438807+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:32:31.438807+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.439222+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.439741+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.439805+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.440171+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.440646+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:31.440731+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:33.249612+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:32:33.249614+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:32:33.249615+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:32:33.249690+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:33.249696+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:33.249718+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:33.250066+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:33.250137+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:33.250207+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.250226+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.250265+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.250329+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.250519+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.250526+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.251456+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:33.251510+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:33.252050+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:33.252101+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:33.255657+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:33.311910+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:33.311922+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:33.362542+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:34.479350+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:34.741201+00:00", "trade", 13.465, 60.0]
["2026-09-09T19:32:35.070753+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:35.071205+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:35.071213+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:36.369402+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:32:36.369403+00:00", "trade", 13.46, 132.0]
["2026-09-09T19:32:38.480904+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:38.480917+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:38.481745+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:40.094290+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:41.368609+00:00", "trade", 13.4522, 100.0]
["2026-09-09T19:32:41.369884+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:42.255554+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:32:42.267209+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:32:42.267210+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:32:42.267256+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:42.267265+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:42.267460+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:42.267540+00:00", "trade", 13.48, 7.0]
["2026-09-09T19:32:42.267543+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:32:42.267543+00:00", "trade", 13.48, 84.0]
["2026-09-09T19:32:42.267543+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:42.267633+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:42.267658+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:42.268630+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:42.304091+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:48.285824+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:32:48.285826+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:32:48.285851+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:48.285857+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:48.285915+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:32:48.286281+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286349+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286593+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286602+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286649+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286662+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286690+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286766+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.286964+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.287036+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:32:48.287256+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:48.287556+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:48.287600+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:48.288603+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:48.291612+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:48.292781+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:48.292792+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:54.714504+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:32:54.714505+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:32:54.714685+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:32:54.714694+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:32:54.714698+00:00", "trade", 13.48, 76.0]
["2026-09-09T19:32:54.714728+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:54.715114+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:54.715161+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:54.715734+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:54.716186+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:55.328181+00:00", "trade", 13.4534, 63.0]
["2026-09-09T19:32:56.024746+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:56.288433+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:56.288464+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:32:56.288503+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:32:56.288503+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:32:56.288691+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.288908+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.288929+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.288950+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.288971+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.289041+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.289529+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.289671+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.289798+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.290767+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.329708+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.330678+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.330689+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.401277+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:56.402044+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.123534+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124369+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124381+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124513+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124677+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124700+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124834+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.124999+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.125169+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.136164+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.136179+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.822965+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.823533+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:32:59.823990+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:00.064620+00:00", "trade", 13.4668, 15.0]
["2026-09-09T19:33:00.066973+00:00", "trade", 13.4668, 8.0]
["2026-09-09T19:33:00.068276+00:00", "trade", 13.4668, 6.0]
["2026-09-09T19:33:00.068614+00:00", "trade", 13.4668, 3.0]
["2026-09-09T19:33:00.070019+00:00", "trade", 13.4668, 2.0]
["2026-09-09T19:33:00.070351+00:00", "trade", 13.4668, 1.0]
["2026-09-09T19:33:00.071407+00:00", "trade", 13.4668, 1.0]
["2026-09-09T19:33:00.071571+00:00", "trade", 13.4668, 1.0]
["2026-09-09T19:33:00.834714+00:00", "trade", 13.45, 28.0]
["2026-09-09T19:33:00.834716+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:33:00.834717+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:33:00.834736+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:33:00.834743+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:33:00.834757+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:33:00.834771+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:33:00.834798+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:33:00.835167+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:00.835292+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:00.835435+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:00.835458+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:00.835640+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:33:00.835650+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:33:00.836585+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:00.838746+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:00.850470+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:33:00.935632+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:01.444617+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:01.445160+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.445282+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.445631+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.445805+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.445863+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.445971+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.479150+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:01.746400+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:03.246142+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:03.443245+00:00", "trade", 13.455, 60.0]
["2026-09-09T19:33:03.585673+00:00", "trade", 13.455, 40.0]
["2026-09-09T19:33:03.585988+00:00", "trade", 13.4643, 1.0]
["2026-09-09T19:33:03.589584+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:33:03.589640+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.589702+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.589792+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.589885+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.589886+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:33:03.589886+00:00", "trade", 13.47, 50.0]
["2026-09-09T19:33:03.590202+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.590209+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.590281+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.590389+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.590576+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:03.591241+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:04.558709+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:04.735192+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:04.735219+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:04.735751+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:04.735765+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:04.735886+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:04.735957+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:04.736350+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:07.218553+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:07.218603+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:08.901992+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:33:08.956138+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:08.962975+00:00", "trade", 13.4648, 29.0]
["2026-09-09T19:33:09.179607+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:09.180209+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:09.180365+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.180415+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.180466+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.180637+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.180681+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.181025+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:33:09.181252+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.181277+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.181289+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.181630+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.181794+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.182746+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:09.182755+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:11.967764+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.482804+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:33:14.482805+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:33:14.482807+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:33:14.482818+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.482833+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.482861+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483150+00:00", "trade", 13.47, 98.0]
["2026-09-09T19:33:14.483151+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483171+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483233+00:00", "trade", 13.45, 32.0]
["2026-09-09T19:33:14.483405+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483487+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.483520+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.483575+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.483591+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.483594+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483663+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483683+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.483713+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:33:14.484268+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.484695+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.484964+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:14.485048+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:14.485437+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:14.485645+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.488658+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.493517+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.583252+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.583861+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.583894+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.584000+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:14.584065+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:14.584222+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.584233+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.584256+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.584363+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:14.584442+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:14.584737+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:14.584798+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:14.584900+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:18.983126+00:00", "trade", 13.45, 300.0]
["2026-09-09T19:33:18.983427+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:18.984032+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:18.984329+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:18.984344+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:18.984397+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:18.984422+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:18.985005+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:33:19.781047+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:19.781274+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:19.781454+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:19.781659+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:19.781970+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:20.110726+00:00", "trade", 13.4655, 19.0]
["2026-09-09T19:33:22.950284+00:00", "trade", 13.4551, 51.0]
["2026-09-09T19:33:22.975771+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:33:23.003526+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:33:23.003556+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:33:23.004275+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:33:23.004833+00:00", "trade", 13.455, 7.0]
["2026-09-09T19:33:23.005163+00:00", "trade", 13.455, 5.0]
["2026-09-09T19:33:23.010878+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:23.011331+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:23.044004+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:24.921090+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:33:24.968134+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:24.968190+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:33:26.906704+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:33:26.906705+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:33:26.906738+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:26.906784+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:26.906790+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:26.906931+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:33:26.906990+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.906998+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:33:26.907030+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:33:26.907031+00:00", "trade", 13.47, 51.0]
["2026-09-09T19:33:26.907104+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.907127+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.907166+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.907241+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.907338+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.907394+00:00", "trade", 13.47, 80.0]
["2026-09-09T19:33:26.907396+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.907420+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.907746+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.913815+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.914050+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.914112+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.915997+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.916023+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.916036+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:33:26.916400+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.916541+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.916598+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.917152+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.917824+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.922822+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:26.938895+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:27.515537+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:27.515564+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:27.746706+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:27.907126+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:27.982605+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:29.369420+00:00", "trade", 13.4635, 13.0]
["2026-09-09T19:33:31.271234+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:33:31.271234+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:33:31.271583+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:33:33.281457+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:33:33.281459+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:33:33.281459+00:00", "trade", 13.48, 185.0]
["2026-09-09T19:33:33.281472+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:33:33.281479+00:00", "trade", 13.48, 15.0]
["2026-09-09T19:33:33.281480+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:33:33.281488+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:33:33.281517+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:33.281523+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.281530+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.281561+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.281755+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:33:33.281933+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.282190+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.282454+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.282502+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.282559+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.283201+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.284130+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.285047+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.285234+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.319862+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:33:33.320236+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.525958+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:33.805383+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.695748+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.695760+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.720105+00:00", "trade", 13.4875, 1.0]
["2026-09-09T19:33:34.723919+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.724395+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.724396+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.724934+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.725160+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.725280+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:34.726598+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:36.784328+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:36.784441+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:36.784555+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:36.784586+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:36.784942+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:36.785397+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.075977+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.076154+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.076220+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.077112+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.077123+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.077954+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.078047+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:37.078512+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.891036+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.891079+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.891498+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.891916+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.892820+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.892898+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.893407+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:38.893582+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:40.389407+00:00", "trade", 13.4668, 1.0]
["2026-09-09T19:33:42.246842+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:33:42.246889+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.246945+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:33:42.246945+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.246953+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:33:42.246953+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.247126+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.247169+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:33:42.247192+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.247211+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.247374+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:42.247487+00:00", "trade", 13.48, 46.0]
["2026-09-09T19:33:42.247546+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.247661+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.247709+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.247755+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:33:42.247758+00:00", "trade", 13.48, 39.0]
["2026-09-09T19:33:42.247759+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.247777+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.248959+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:33:42.354894+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.354912+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.354919+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.354934+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:33:42.354935+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.354935+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:42.355490+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.230629+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.230673+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.319754+00:00", "trade", 13.4843, 100.0]
["2026-09-09T19:33:44.505338+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:44.505340+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.505438+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:44.505440+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:44.505472+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:44.505487+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:33:44.505783+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:33:44.505981+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:33:44.505982+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:33:44.506031+00:00", "trade", 13.49, 44.0]
["2026-09-09T19:33:44.506032+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:44.506055+00:00", "trade", 13.49, 56.0]
["2026-09-09T19:33:44.506086+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:33:44.506116+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:33:44.506121+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:44.506131+00:00", "trade", 13.49, 75.0]
["2026-09-09T19:33:44.506133+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:33:44.506150+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.506176+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.506183+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.506193+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.506295+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.506432+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:44.511249+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346147+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346148+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:45.346150+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:45.346151+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:33:45.346154+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346160+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346704+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346734+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:45.346873+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346933+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:45.346934+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346946+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.346954+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.347140+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:45.347232+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.347340+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.347909+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348127+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348218+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:33:45.348219+00:00", "trade", 13.49, 60.0]
["2026-09-09T19:33:45.348219+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348258+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348379+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348400+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348900+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.348995+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.529561+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:45.530131+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:45.531043+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.743822+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.744725+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:49.745140+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:49.745306+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:49.748054+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.749711+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750171+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.750213+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750377+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750505+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750513+00:00", "trade", 13.49, 80.0]
["2026-09-09T19:33:49.750561+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750570+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750580+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750648+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750667+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.750697+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.751075+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.751091+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.757232+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.757239+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.757612+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.758001+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.825677+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.826397+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.826411+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.826464+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.826513+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.827166+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.827198+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.827210+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.827274+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.827653+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.828040+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.828055+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.987981+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.988459+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.988972+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989025+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989074+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989518+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989771+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989826+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989845+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989852+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.989880+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989883+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989908+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989945+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.989977+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.989996+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.990429+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.990550+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:49.990618+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.990638+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.990642+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.990644+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.990668+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.990692+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:49.991368+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:51.679865+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:51.680283+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:51.680677+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:51.680678+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:51.680711+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:33:51.681491+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:51.719317+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:33:52.948328+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:52.948333+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:33:52.948335+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:33:52.948336+00:00", "trade", 13.48, 16.0]
["2026-09-09T19:33:52.948356+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:52.948363+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:52.948370+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:52.948390+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:52.948397+00:00", "trade", 13.48, 95.0]
["2026-09-09T19:33:52.948399+00:00", "trade", 13.48, 40.0]
["2026-09-09T19:33:52.948403+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:52.948461+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:52.948662+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.948809+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.948830+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.948910+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.952358+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.954554+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.954578+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.955090+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:52.955118+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:33:52.955166+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:33:52.955540+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:33:53.048359+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:33:54.450942+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:33:54.450944+00:00", "trade", 13.48, 8.0]
["2026-09-09T19:33:54.451024+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.451052+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.451726+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.451743+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.452194+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.452237+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.452244+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.452261+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.452268+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.452696+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.452763+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.452782+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.453223+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.453265+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.453272+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.453702+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.453714+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:54.453765+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.454280+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.482528+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:54.483394+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:56.124208+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:56.124208+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:56.124209+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:56.124215+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:33:56.124257+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:56.124283+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:56.124297+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:33:56.124304+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:56.124504+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:33:56.124931+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:33:56.132632+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:33:57.949463+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:33:57.949900+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:33:57.950673+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:33:57.953195+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:00.467501+00:00", "trade", 13.462, 14.0]
["2026-09-09T19:34:00.468316+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:00.473618+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:00.475014+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:03.304493+00:00", "trade", 13.48, 24.0]
["2026-09-09T19:34:03.304527+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.304534+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.304778+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.305615+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.305745+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.305825+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.306229+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.306781+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.314895+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:03.329956+00:00", "trade", 13.4725, 1.0]
["2026-09-09T19:34:03.344596+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738533+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:34:05.738534+00:00", "trade", 13.49, 60.0]
["2026-09-09T19:34:05.738576+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738582+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738589+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738611+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738745+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738769+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.738770+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:34:05.738926+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739093+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739175+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739188+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739645+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739663+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739822+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739876+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.739998+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.740033+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.740311+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.740358+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.740734+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.741229+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.741241+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:05.752208+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.759186+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.759432+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.760119+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.849645+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.850546+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.850590+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.850597+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.850611+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.850640+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.851141+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.851164+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:05.851404+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:08.276922+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:08.572182+00:00", "trade", 13.49, 1334.0]
["2026-09-09T19:34:08.573011+00:00", "trade", 13.49, 3113.0]
["2026-09-09T19:34:08.573377+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:34:08.575658+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:08.581499+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:34:08.581501+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:34:08.581503+00:00", "trade", 13.49, 39.0]
["2026-09-09T19:34:08.581505+00:00", "trade", 13.49, 61.0]
["2026-09-09T19:34:08.581509+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581537+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581552+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581568+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581574+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581580+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581587+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581593+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581600+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.581607+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581635+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.581644+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.581675+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.581824+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.581971+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.582008+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.582734+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.582823+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.582907+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.626919+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:08.627041+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.627957+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.627966+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.683414+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.683519+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.683899+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.729750+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:08.841302+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:34:09.655920+00:00", "trade", 13.4775, 100.0]
["2026-09-09T19:34:09.788351+00:00", "trade", 13.5, 2.0]
["2026-09-09T19:34:09.788352+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:34:09.788408+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:34:09.788434+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:34:09.788702+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:34:09.788761+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:34:09.788857+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:34:09.789119+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:09.789133+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:34:09.789491+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:09.789814+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:09.789986+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:09.790288+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:09.790297+00:00", "trade", 13.5, 13.0]
["2026-09-09T19:34:09.790448+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:09.790745+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:09.790976+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:09.791032+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:10.438090+00:00", "trade", 13.5, 198.0]
["2026-09-09T19:34:10.438090+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:10.438091+00:00", "trade", 13.5, 2.0]
["2026-09-09T19:34:10.438110+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.438116+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:10.438620+00:00", "trade", 13.5, 200.0]
["2026-09-09T19:34:10.438752+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.438940+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.438945+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:10.439120+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.439260+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.439414+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.448963+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.448982+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.450846+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.456010+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.485486+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.506301+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.524375+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.540293+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:10.620923+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:11.321607+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:11.322525+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:11.323059+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:11.528009+00:00", "trade", 13.5099, 399.0]
["2026-09-09T19:34:15.817894+00:00", "trade", 13.495, 5.0]
["2026-09-09T19:34:17.506702+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:17.506862+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:17.507126+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:18.343395+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:34:18.831850+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:34:19.223237+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:19.223255+00:00", "trade", 13.49, 110.0]
["2026-09-09T19:34:19.223257+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:34:19.223260+00:00", "trade", 13.48, 150.0]
["2026-09-09T19:34:19.223262+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:19.223263+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:34:19.223314+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:19.223388+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:19.223650+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:19.223707+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:20.573134+00:00", "trade", 13.4879, 6.0]
["2026-09-09T19:34:20.575312+00:00", "trade", 13.4879, 2.0]
["2026-09-09T19:34:20.576417+00:00", "trade", 13.4879, 2.0]
["2026-09-09T19:34:20.577138+00:00", "trade", 13.4879, 1.0]
["2026-09-09T19:34:23.282486+00:00", "trade", 13.494, 100.0]
["2026-09-09T19:34:23.283284+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:24.154886+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:24.154923+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:24.155016+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:24.161882+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:28.725832+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:34:30.091053+00:00", "trade", 13.4891, 1.0]
["2026-09-09T19:34:31.322509+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:34:37.904551+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.904615+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.904728+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.904826+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.905022+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.905222+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.905437+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.905491+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.905501+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.905887+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.954885+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.955117+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:37.955442+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.955549+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.955582+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:37.955640+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:37.955952+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956036+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:37.956221+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956221+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956270+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956278+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956316+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956479+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956678+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956766+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956779+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956831+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956918+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956946+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:37.956958+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:38.157294+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:38.800731+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:38.918405+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:34:38.929950+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:34:38.963825+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:34:38.963825+00:00", "trade", 13.49, 4.0]
["2026-09-09T19:34:38.963864+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:38.963878+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:38.964060+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:38.964072+00:00", "trade", 13.5, 94.0]
["2026-09-09T19:34:38.964074+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:38.964081+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:38.964166+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:34:38.964166+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964195+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:38.964364+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964438+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964438+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964504+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964796+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964846+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.964943+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:38.965122+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965134+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965150+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965169+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965303+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965315+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965360+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965546+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965625+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:38.965786+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:38.965831+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:38.969679+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:38.976145+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:34:38.976156+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:34:39.003253+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.065796+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.065820+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.086835+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.640805+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.640833+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.640841+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.641300+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.641346+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:39.641393+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:34:39.641479+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:40.429516+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:41.117007+00:00", "trade", 13.4839, 3.0]
["2026-09-09T19:34:41.643976+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:44.506896+00:00", "trade", 13.49, 149.0]
["2026-09-09T19:34:47.366205+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:49.386530+00:00", "trade", 13.51, 11.0]
["2026-09-09T19:34:49.601553+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:34:49.601555+00:00", "trade", 13.48, 300.0]
["2026-09-09T19:34:49.601559+00:00", "trade", 13.47, 28.0]
["2026-09-09T19:34:49.601579+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:49.601610+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:49.601645+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:49.608609+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:50.360871+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:34:50.360902+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:34:50.360906+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:50.621838+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:53.977744+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:34:53.977745+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:34:53.977746+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:34:53.977751+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:53.977764+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.977772+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.977792+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.977813+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.978313+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.978337+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.978423+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.978435+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.978590+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:34:53.978869+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:53.978968+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.029753+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.333513+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.334138+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.334190+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.334498+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.343436+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.384452+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.384479+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.384502+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:54.384751+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:55.507852+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:55.508300+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:55.508318+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.711120+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.711215+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.711679+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.711715+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.720953+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.730771+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.731059+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.731142+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:56.732029+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:34:56.736100+00:00", "trade", 13.49, 4.0]
["2026-09-09T19:34:56.736147+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.736160+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.737336+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.737344+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.737639+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.737715+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.738274+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.740616+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:34:56.740983+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:34:56.895441+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:35:00.166747+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:01.675208+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:35:03.380287+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:03.380315+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:03.380804+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:03.380907+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:03.381749+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.125301+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.125326+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.125839+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.125998+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.126052+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.126100+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:35:04.129412+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:35:04.171102+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:35:04.200886+00:00", "trade", 13.49, 4.0]
["2026-09-09T19:35:04.200978+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:04.201113+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:04.201202+00:00", "trade", 13.5, 96.0]
["2026-09-09T19:35:04.202074+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:04.202131+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:04.206532+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:06.422624+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:07.380372+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:35:08.775285+00:00", "trade", 13.485, 6.0]
["2026-09-09T19:35:08.776623+00:00", "trade", 13.487, 2.0]
["2026-09-09T19:35:08.779551+00:00", "trade", 13.4878, 9.0]
["2026-09-09T19:35:08.786225+00:00", "trade", 13.4785, 55.0]
["2026-09-09T19:35:08.794263+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:08.936511+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:08.961747+00:00", "trade", 13.4863, 4.0]
["2026-09-09T19:35:09.899222+00:00", "trade", 13.4912, 14.0]
["2026-09-09T19:35:09.986773+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:10.034856+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:10.430255+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:10.431267+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:10.728985+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:10.929674+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:10.930558+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:10.987233+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:10.987689+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:12.164236+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:12.164255+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:12.164283+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:12.164328+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:35:12.164560+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.164631+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.164721+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.164817+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.164861+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.165320+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.165422+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.190009+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:35:12.190031+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:35:12.202842+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.203002+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.203585+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.275426+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.275705+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.275862+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.276895+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.277869+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.277995+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.278323+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.278688+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.278743+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.286453+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.919713+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.920444+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:12.920485+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:13.089538+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:13.089563+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:13.617976+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:13.618689+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:14.065110+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:14.065657+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:14.078442+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:35:14.078498+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:15.599073+00:00", "trade", 13.48, 29.0]
["2026-09-09T19:35:15.599924+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:15.599925+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:15.599926+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:35:15.599928+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:35:15.599929+00:00", "trade", 13.49, 69.0]
["2026-09-09T19:35:15.599947+00:00", "trade", 13.49, 31.0]
["2026-09-09T19:35:15.599948+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:35:15.599987+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:15.600014+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:15.600030+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:15.600220+00:00", "trade", 13.49, 9.0]
["2026-09-09T19:35:15.600334+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:15.600478+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.600491+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:35:15.601110+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.601421+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.602110+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.602172+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.602185+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.605349+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:15.631198+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:17.317116+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:17.317636+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:18.123832+00:00", "trade", 13.4699, 22.0]
["2026-09-09T19:35:19.391706+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:19.391713+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.391715+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:35:19.391747+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.391800+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.392940+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.395978+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.441996+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.442023+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.442163+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:19.443553+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:20.333554+00:00", "trade", 13.47, 72.0]
["2026-09-09T19:35:20.333557+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:35:20.333557+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:35:20.333576+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333583+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333590+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333611+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333631+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333645+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333853+00:00", "trade", 13.48, 60.0]
["2026-09-09T19:35:20.333854+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.333864+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:35:20.333867+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:35:20.333875+00:00", "trade", 13.48, 40.0]
["2026-09-09T19:35:20.333880+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.334059+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.334117+00:00", "trade", 13.48, 29.0]
["2026-09-09T19:35:20.334128+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:35:20.334132+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.334142+00:00", "trade", 13.48, 40.0]
["2026-09-09T19:35:20.334165+00:00", "trade", 13.48, 17.0]
["2026-09-09T19:35:20.334202+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.334393+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.434839+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.434876+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:35:20.435312+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:35:20.435312+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:20.435339+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:20.435346+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:20.435353+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:20.435359+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:20.435380+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:20.435400+00:00", "trade", 13.49, 11.0]
["2026-09-09T19:35:20.435403+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:35:20.435404+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:35:20.435405+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:20.435422+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:20.435431+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.435437+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.435444+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.435475+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.435594+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.435684+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.435729+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:35:20.435734+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:35:20.436133+00:00", "trade", 13.495, 1.0]
["2026-09-09T19:35:20.436505+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.436576+00:00", "trade", 13.495, 60.0]
["2026-09-09T19:35:20.441503+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:20.442898+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:35:22.443585+00:00", "trade", 13.495, 2.0]
["2026-09-09T19:35:23.112761+00:00", "trade", 13.4705, 11.0]
["2026-09-09T19:35:26.835634+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:26.835636+00:00", "trade", 13.495, 4.0]
["2026-09-09T19:35:26.835636+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:26.835637+00:00", "trade", 13.5, 8.0]
["2026-09-09T19:35:26.835683+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:26.835731+00:00", "trade", 13.5, 88.0]
["2026-09-09T19:35:26.836136+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:26.836189+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:26.836640+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:26.837860+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:27.362809+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:28.219096+00:00", "trade", 13.495, 3.0]
["2026-09-09T19:35:30.642541+00:00", "trade", 13.4714, 300.0]
["2026-09-09T19:35:33.475128+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:33.475727+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:33.475729+00:00", "trade", 13.49, 18.0]
["2026-09-09T19:35:33.475729+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:33.475779+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:33.475799+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:33.476140+00:00", "trade", 13.495, 2.0]
["2026-09-09T19:35:33.476285+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:33.480067+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:36.531630+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:36.531659+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:36.531661+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:36.531663+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:35:36.531663+00:00", "trade", 13.5, 50.0]
["2026-09-09T19:35:36.531664+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:35:36.532059+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:40.164010+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:41.373614+00:00", "trade", 13.4725, 100.0]
["2026-09-09T19:35:42.005319+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:42.005321+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:35:42.005322+00:00", "trade", 13.49, 21.0]
["2026-09-09T19:35:42.005341+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005348+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005355+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005365+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005874+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005898+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005922+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:42.005937+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:35:42.005939+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:42.006003+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:42.006162+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:42.011795+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:42.014022+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:35:42.026375+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:42.122796+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:42.129946+00:00", "trade", 13.485, 8.0]
["2026-09-09T19:35:42.356432+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:35:42.356543+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:35:42.357077+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:42.363431+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:42.363538+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:45.656098+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:47.433592+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:35:47.433593+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:35:47.433626+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:47.433657+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:47.433681+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:47.433688+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.433725+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.433759+00:00", "trade", 13.5, 7.0]
["2026-09-09T19:35:47.433770+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:47.433775+00:00", "trade", 13.5, 90.0]
["2026-09-09T19:35:47.433778+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.434076+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:47.440814+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.441990+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.544674+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:47.544684+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.544714+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:47.544734+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.545415+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.545442+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:47.545461+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:47.545474+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:49.140660+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:49.405951+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:49.406036+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:49.406348+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:50.397379+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:50.397415+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:50.397419+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:50.397420+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:50.397473+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:50.397536+00:00", "trade", 13.49, 4.0]
["2026-09-09T19:35:50.397878+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:50.397890+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:50.397923+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:35:50.401755+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:50.409018+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:50.435018+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:50.436124+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:50.447516+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:51.582503+00:00", "trade", 13.473, 100.0]
["2026-09-09T19:35:51.583322+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:54.845100+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:54.845154+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.182134+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.182160+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.182604+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.182682+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.183080+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.183294+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.183709+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.184003+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.197584+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.197596+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.197978+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.203553+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:56.215206+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:57.178062+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:57.178391+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:57.548233+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:35:57.907111+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:57.907120+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:35:57.907122+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:57.907174+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:57.907176+00:00", "trade", 13.5, 2.0]
["2026-09-09T19:35:57.907196+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:57.907203+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:57.907209+00:00", "trade", 13.5, 12.0]
["2026-09-09T19:35:57.907246+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:57.907445+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:57.907459+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:35:57.907551+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:35:57.907562+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:35:57.907564+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.907648+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.907751+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.908344+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.908389+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.908730+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.911640+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.912583+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:57.969463+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:59.543766+00:00", "trade", 13.49, 16.0]
["2026-09-09T19:35:59.543772+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:59.543906+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:59.543933+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:35:59.550864+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:36:00.461322+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:00.461357+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:00.461393+00:00", "trade", 13.49, 29.0]
["2026-09-09T19:36:00.462463+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:00.462831+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:00.471693+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:00.472656+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:00.496160+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:01.084323+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:36:02.383836+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.049166+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.049916+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.050290+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.050367+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.050744+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.051125+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.051172+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.051498+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.051572+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.051591+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.051656+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.052399+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.052768+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.052835+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.053219+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.053602+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.053645+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.053970+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.054042+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.054059+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.054125+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.054869+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.055238+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.055297+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.055691+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.056104+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.056474+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.056535+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.056925+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.057306+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.057340+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.057673+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.057739+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.057763+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.057828+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.058572+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:03.058942+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:03.330515+00:00", "trade", 13.4815, 19.0]
["2026-09-09T19:36:06.750231+00:00", "trade", 13.4772, 6.0]
["2026-09-09T19:36:07.352342+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:07.352365+00:00", "trade", 13.5, 80.0]
["2026-09-09T19:36:07.352383+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:07.352396+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:36:07.352397+00:00", "trade", 13.5, 80.0]
["2026-09-09T19:36:07.352425+00:00", "trade", 13.5, 80.0]
["2026-09-09T19:36:07.352425+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:07.352450+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.352473+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.352479+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.352486+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.352501+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.352523+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.353702+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.357826+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.384509+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.385094+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.385975+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.396841+00:00", "trade", 13.5, 95.0]
["2026-09-09T19:36:07.396841+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.396875+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:36:07.397218+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:07.397605+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:07.397673+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:07.862433+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:36:08.101341+00:00", "trade", 13.5, 5.0]
["2026-09-09T19:36:08.101342+00:00", "trade", 13.5, 48.0]
["2026-09-09T19:36:08.101372+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.101390+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.101698+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.101772+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.102584+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.103058+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.103545+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.106982+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.106989+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.107699+00:00", "trade", 13.5, 58.0]
["2026-09-09T19:36:08.108014+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.108054+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.108762+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.119586+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.121174+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.134245+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.630227+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.631069+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.631858+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.632690+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.738605+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:08.833120+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.283745+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.283788+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.284280+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.284284+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.284799+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.284847+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.533967+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.829884+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.829891+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.829900+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.829915+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.829931+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:09.830414+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.534351+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.534397+00:00", "trade", 13.5, 32.0]
["2026-09-09T19:36:10.534408+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:36:10.534413+00:00", "trade", 13.5, 50.0]
["2026-09-09T19:36:10.534419+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:36:10.534427+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:36:10.534438+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.534650+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.534690+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:36:10.535035+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535042+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.535082+00:00", "trade", 13.51, 5.0]
["2026-09-09T19:36:10.535092+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535141+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535521+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535563+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.535573+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535580+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.535624+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535764+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.535953+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.536068+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.536404+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.536863+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.539468+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.539931+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.540504+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.572710+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:10.572820+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.584183+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.588039+00:00", "trade", 13.5, 200.0]
["2026-09-09T19:36:10.634654+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:10.644722+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:36:11.648927+00:00", "trade", 13.4804, 5.0]
["2026-09-09T19:36:11.834949+00:00", "trade", 13.4918, 7.0]
["2026-09-09T19:36:12.035022+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:36:14.868236+00:00", "trade", 13.4921, 2.0]
["2026-09-09T19:36:15.675348+00:00", "trade", 13.5075, 1.0]
["2026-09-09T19:36:16.641675+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:16.917517+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:16.917544+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:16.918280+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:16.934004+00:00", "trade", 13.491, 93.0]
["2026-09-09T19:36:17.113711+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:36:17.219674+00:00", "trade", 13.505, 25.0]
["2026-09-09T19:36:19.080547+00:00", "trade", 13.505, 375.0]
["2026-09-09T19:36:19.081238+00:00", "trade", 13.5, 2.0]
["2026-09-09T19:36:19.081347+00:00", "trade", 13.505, 400.0]
["2026-09-09T19:36:19.081620+00:00", "trade", 13.505, 13.0]
["2026-09-09T19:36:19.088484+00:00", "trade", 13.51, 13.0]
["2026-09-09T19:36:19.088485+00:00", "trade", 13.51, 2.0]
["2026-09-09T19:36:19.088487+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:36:19.088488+00:00", "trade", 13.51, 7.0]
["2026-09-09T19:36:19.088528+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:19.088535+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:36:19.088565+00:00", "trade", 13.51, 3750.0]
["2026-09-09T19:36:19.088567+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.088570+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:36:19.088572+00:00", "trade", 13.51, 200.0]
["2026-09-09T19:36:19.088634+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:36:19.088689+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:36:19.088756+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.088865+00:00", "trade", 13.51, 7.0]
["2026-09-09T19:36:19.088923+00:00", "trade", 13.51, 200.0]
["2026-09-09T19:36:19.088937+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.088956+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.089032+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.089092+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:36:19.089101+00:00", "trade", 13.51, 200.0]
["2026-09-09T19:36:19.089313+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.089365+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.089526+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.089673+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.124174+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.124361+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.124458+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.124482+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.125295+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.125349+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.125490+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:36:19.125491+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:36:19.125492+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:36:19.125497+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:36:19.125510+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.125525+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.125532+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.125545+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.125552+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.125559+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.125566+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.126068+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.126160+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.129516+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:19.225634+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:20.089176+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:36:20.089177+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:36:20.089181+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:36:20.089213+00:00", "trade", 13.5, 12.0]
["2026-09-09T19:36:20.090634+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:36:20.093221+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:36:20.099272+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:36:20.140940+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:36:20.657730+00:00", "trade", 13.49, 55.0]
["2026-09-09T19:36:20.657834+00:00", "trade", 13.49, 61.0]
["2026-09-09T19:36:20.657835+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:36:20.657847+00:00", "trade", 13.49, 35.0]
["2026-09-09T19:36:20.657918+00:00", "trade", 13.49, 19.0]
["2026-09-09T19:36:20.658037+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:36:20.658219+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:36:20.658856+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:20.658878+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:20.669700+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:20.670662+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:20.690089+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:20.690570+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:20.690577+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:20.690706+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:20.930928+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:36:21.711551+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:21.771290+00:00", "trade", 13.5038, 6.0]
["2026-09-09T19:36:21.830413+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:24.764698+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:25.434507+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:25.435150+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:25.435199+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:25.435234+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:36:25.435587+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:25.438656+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:26.094892+00:00", "trade", 13.47, 60.0]
["2026-09-09T19:36:27.361066+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:27.361565+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:27.361991+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:27.362202+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:27.362370+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:27.362512+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:29.547204+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:29.890622+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:29.893646+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:33.485041+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:36.669307+00:00", "trade", 13.49, 300.0]
["2026-09-09T19:36:36.669308+00:00", "trade", 13.49, 60.0]
["2026-09-09T19:36:36.670158+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:36:36.670195+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:36.670615+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:41.211096+00:00", "trade", 13.4868, 40.0]
["2026-09-09T19:36:48.873176+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:48.873862+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:48.874425+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:48.874906+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:48.875363+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.235858+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.346271+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.346955+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.347009+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.347383+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.347498+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.347538+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.347830+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348017+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348036+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348091+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348172+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348190+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348298+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348305+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348460+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.348504+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348522+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.348589+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.348999+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.349324+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.349693+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.349794+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.349827+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350141+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350302+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350438+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350495+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350505+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350585+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350614+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.350652+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.350862+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.351111+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.351506+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.351720+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.351916+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.352086+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.352166+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.352200+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.352206+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.352657+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.352755+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.352898+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.352915+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.352977+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.353121+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.353379+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.353413+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.353420+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.353871+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.353878+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.353966+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.354061+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:36:50.354156+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.354176+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.354332+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.354414+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.354446+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.354453+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.354497+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.354712+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.354827+00:00", "trade", 13.5, 2.0]
["2026-09-09T19:36:50.355021+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.355230+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.355393+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.355452+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.355491+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.355498+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.355948+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.356047+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.356264+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.356420+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.356484+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.356522+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.356529+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.356982+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.357081+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.357311+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.357450+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.357509+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.357548+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.357555+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358006+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358101+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.358245+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.358330+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.358352+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358473+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.358535+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358572+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358580+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358802+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358819+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.358856+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.359028+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.359092+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.359110+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.359274+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.359553+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.359589+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.359596+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.360037+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.360045+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:50.360092+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.360489+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.360947+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.361049+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:50.487157+00:00", "trade", 13.5037, 100.0]
["2026-09-09T19:36:50.488411+00:00", "trade", 13.5037, 6.0]
["2026-09-09T19:36:50.490434+00:00", "trade", 13.5037, 6.0]
["2026-09-09T19:36:50.492677+00:00", "trade", 13.5037, 2.0]
["2026-09-09T19:36:51.628364+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:51.628454+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:51.628795+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:36:51.628912+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:37:00.852319+00:00", "trade", 13.49, 300.0]
["2026-09-09T19:37:00.852320+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:37:00.853589+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:37:00.854056+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:37:00.854162+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:37:04.240955+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:37:07.631070+00:00", "trade", 13.4744, 42.0]
["2026-09-09T19:37:08.782527+00:00", "trade", 13.4994, 6.0]
["2026-09-09T19:37:08.785028+00:00", "trade", 13.4994, 3.0]
["2026-09-09T19:37:14.093745+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:37:17.904273+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:17.904813+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:37:17.904815+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:37:17.904816+00:00", "trade", 13.47, 23.0]
["2026-09-09T19:37:17.904833+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:37:17.904865+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:37:17.904915+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:37:17.905205+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:37:17.905275+00:00", "trade", 13.48, 77.0]
["2026-09-09T19:37:17.905292+00:00", "trade", 13.47, 53.0]
["2026-09-09T19:37:17.905376+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:37:17.905435+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:37:17.905451+00:00", "trade", 13.475, 2.0]
["2026-09-09T19:37:17.905912+00:00", "trade", 13.47, 27.0]
["2026-09-09T19:37:17.905927+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:37:17.905932+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:37:17.906052+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.906076+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.906084+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.910613+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.910636+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.911784+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.912071+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:37:17.938812+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:37:17.953449+00:00", "trade", 13.465, 500.0]
["2026-09-09T19:37:17.953503+00:00", "trade", 13.465, 400.0]
["2026-09-09T19:37:17.964402+00:00", "trade", 13.465, 400.0]
["2026-09-09T19:37:17.975219+00:00", "trade", 13.465, 400.0]
["2026-09-09T19:37:17.986081+00:00", "trade", 13.465, 300.0]
["2026-09-09T19:37:18.606733+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:37:18.607520+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:37:18.607626+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.607653+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.607674+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.607694+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.607984+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.608081+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.608207+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:18.608256+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:18.608340+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:18.641244+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:19.140361+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:19.141067+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:19.561596+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:19.561671+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:19.576553+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:37:19.706645+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:19.708573+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:19.708628+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:20.383187+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:21.035535+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:21.690010+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:37:21.690714+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:21.690767+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:21.691168+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:21.697516+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:21.742542+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:22.105944+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:22.105951+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:22.105989+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:22.106309+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:22.106513+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:22.439955+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:23.111629+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:23.111714+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:23.111737+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:23.371249+00:00", "trade", 13.4738, 4.0]
["2026-09-09T19:37:27.075301+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:37:27.075309+00:00", "trade", 13.44, 5.0]
["2026-09-09T19:37:27.075404+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.075670+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.075793+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.076240+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.076247+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.076829+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.077048+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.077313+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.077491+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.083247+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.083650+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.084348+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.091855+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.091865+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.091877+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:27.428905+00:00", "trade", 13.474, 100.0]
["2026-09-09T19:37:29.851250+00:00", "trade", 13.474, 18.0]
["2026-09-09T19:37:30.951676+00:00", "trade", 13.4888, 1.0]
["2026-09-09T19:37:31.163825+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:37:31.164249+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:31.598056+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:37:31.989183+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:31.989657+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:32.249391+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:32.249864+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:32.249870+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:32.260251+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:32.263511+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:32.263524+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.687438+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.775525+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.775553+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.775595+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.776302+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.776311+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.776592+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.776809+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.776853+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.776867+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.776986+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.777035+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.777491+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.777544+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.777572+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.777604+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.777866+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.777949+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.778093+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.778154+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:37:43.778184+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.778316+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.778466+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.779147+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.779155+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.779615+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.784257+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.785422+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.785700+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.785729+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:37:43.788087+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.789653+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:43.803024+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:44.875880+00:00", "trade", 13.455, 50.0]
["2026-09-09T19:37:44.876418+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:44.877168+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:44.900187+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:37:44.925305+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:45.950918+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:37:45.950923+00:00", "trade", 13.455, 110.0]
["2026-09-09T19:37:45.951230+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:45.951669+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:45.951725+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:45.952699+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:46.113732+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.050652+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.050958+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.051046+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.051152+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.051211+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.051277+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.051295+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:47.083373+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.150626+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.150651+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.150990+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.151137+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.151162+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.151201+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.151222+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.151232+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.151269+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:48.184841+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:49.251232+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:49.292120+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:50.351216+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:50.360310+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:37:50.361617+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:37:50.383981+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:52.522245+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:37:55.026818+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.026844+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027210+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027220+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:37:55.027356+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027364+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027374+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027405+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027422+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.027458+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:55.058022+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:56.891891+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:37:56.901264+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:57.067800+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:37:57.193090+00:00", "trade", 13.4679, 3.0]
["2026-09-09T19:37:59.033207+00:00", "trade", 13.4924, 3.0]
["2026-09-09T19:37:59.034081+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:59.802160+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:37:59.843905+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:00.902161+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:00.953343+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.169391+00:00", "trade", 13.4891, 2.0]
["2026-09-09T19:38:01.170120+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:38:01.482637+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:38:01.482638+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:38:01.482639+00:00", "trade", 13.455, 32.0]
["2026-09-09T19:38:01.482683+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.482710+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.483228+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.483297+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.483345+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.982983+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:38:01.983010+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:38:01.983017+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:01.983033+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:01.983039+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:01.983317+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:01.983783+00:00", "trade", 13.46, 15.0]
["2026-09-09T19:38:01.984182+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:02.380289+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:04.085072+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:04.755378+00:00", "trade", 13.491, 12.0]
["2026-09-09T19:38:05.233458+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:05.233935+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:05.234394+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:06.034279+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:06.834883+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:06.835352+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:07.185409+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:07.185416+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:07.185443+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:07.186225+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:07.795359+00:00", "trade", 13.4731, 10.0]
["2026-09-09T19:38:07.796028+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:38:09.362998+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:09.363326+00:00", "trade", 13.46, 110.0]
["2026-09-09T19:38:09.363327+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:38:09.363335+00:00", "trade", 13.46, 50.0]
["2026-09-09T19:38:09.363338+00:00", "trade", 13.46, 50.0]
["2026-09-09T19:38:09.971001+00:00", "trade", 13.4501, 50.0]
["2026-09-09T19:38:10.034997+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:10.035007+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:10.035016+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:10.035383+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:10.035955+00:00", "trade", 13.46, 47.0]
["2026-09-09T19:38:11.070381+00:00", "trade", 13.4899, 2.0]
["2026-09-09T19:38:11.071681+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:11.729534+00:00", "trade", 13.4631, 3.0]
["2026-09-09T19:38:13.569444+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:13.569944+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:14.324975+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:14.324999+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:14.371617+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:38:14.372480+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:14.380218+00:00", "trade", 13.46, 7.0]
["2026-09-09T19:38:14.453160+00:00", "trade", 13.4631, 2.0]
["2026-09-09T19:38:17.562474+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:38:18.447635+00:00", "trade", 13.46, 11.0]
["2026-09-09T19:38:19.381678+00:00", "trade", 13.4897, 4.0]
["2026-09-09T19:38:19.382968+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:19.382979+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:22.800394+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:25.260676+00:00", "trade", 13.46, 32.0]
["2026-09-09T19:38:25.370236+00:00", "trade", 13.4894, 5.0]
["2026-09-09T19:38:25.536095+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:38:26.445431+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:26.445518+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:33.728637+00:00", "trade", 13.469, 1.0]
["2026-09-09T19:38:33.728820+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:38:33.728821+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:38:33.728822+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:38:33.728823+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:38:33.728826+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:38:33.728828+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:38:33.728862+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:38:33.728938+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:38:33.729119+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:38:33.729130+00:00", "trade", 13.47, 14.0]
["2026-09-09T19:38:33.729130+00:00", "trade", 13.47, 86.0]
["2026-09-09T19:38:33.729217+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:38:33.729399+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:38:33.729399+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:38:33.729400+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:38:33.729541+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:38:33.729866+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:38:33.730185+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:38:33.730780+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:38:33.739849+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:38:33.740307+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.740378+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:38:33.740578+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.740615+00:00", "trade", 13.48, 6.0]
["2026-09-09T19:38:33.740635+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.740657+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.740664+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.740720+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:38:33.740807+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.740838+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.740869+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:38:33.740869+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:38:33.740997+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:38:33.741012+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:38:33.741164+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:38:33.741341+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741374+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741468+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741493+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:38:33.741574+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741583+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741621+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741630+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741631+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741705+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741742+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741764+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741811+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.741884+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742030+00:00", "trade", 13.485, 138.0]
["2026-09-09T19:38:33.742103+00:00", "trade", 13.485, 62.0]
["2026-09-09T19:38:33.742108+00:00", "trade", 13.48, 94.0]
["2026-09-09T19:38:33.742273+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742333+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742336+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742382+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742482+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742537+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742709+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.742953+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:33.743288+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.743755+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.746262+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.761204+00:00", "trade", 13.48, 23.0]
["2026-09-09T19:38:33.780127+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.780176+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:33.780184+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:34.104201+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:38:37.115739+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:37.116430+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:37.117376+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:37.602937+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:37.603319+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:38:37.603400+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:37.603542+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:37.635370+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:37.790513+00:00", "trade", 13.4688, 5.0]
["2026-09-09T19:38:37.794091+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:37.803721+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:39.480017+00:00", "trade", 13.475, 110.0]
["2026-09-09T19:38:39.480024+00:00", "trade", 13.475, 100.0]
["2026-09-09T19:38:39.480027+00:00", "trade", 13.475, 150.0]
["2026-09-09T19:38:39.480030+00:00", "trade", 13.46, 50.0]
["2026-09-09T19:38:39.480138+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:39.480201+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:39.480471+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:47.914264+00:00", "trade", 13.469, 2.0]
["2026-09-09T19:38:50.270420+00:00", "quote", 13.45, 13.5]
["2026-09-09T19:38:50.274182+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:38:50.274208+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:38:50.274921+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:38:50.275111+00:00", "trade", 13.47, 28.0]
["2026-09-09T19:38:50.275829+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:38:50.275922+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:38:50.275952+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.276346+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.276393+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.276889+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.276946+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.277020+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.277055+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.287880+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.289092+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:50.289503+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:38:51.167326+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:55.288499+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:38:55.370969+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:38:55.370973+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:39:04.740538+00:00", "trade", 13.465, 300.0]
["2026-09-09T19:39:04.740904+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:39:04.811684+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:05.440433+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:39:05.440490+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:39:05.440497+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:05.440997+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:05.441023+00:00", "trade", 13.45, 15.0]
["2026-09-09T19:39:05.441023+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:05.441042+00:00", "trade", 13.45, 85.0]
["2026-09-09T19:39:05.441044+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:39:05.441094+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:05.442175+00:00", "trade", 13.44, 16.0]
["2026-09-09T19:39:05.450112+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:39:05.461235+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.468669+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.468748+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.468799+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.468860+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.525430+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.525481+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.525521+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.553770+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.553801+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.576405+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:39:05.582796+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.582838+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:05.911868+00:00", "trade", 13.4648, 3.0]
["2026-09-09T19:39:06.383672+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:06.383699+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:06.384243+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:06.394433+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:07.905183+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:07.906278+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:09.016904+00:00", "trade", 13.4659, 5.0]
["2026-09-09T19:39:09.251558+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:39:12.406019+00:00", "trade", 13.44, 11.0]
["2026-09-09T19:39:12.407375+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:12.407457+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:13.164414+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:39:13.469876+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:13.607972+00:00", "trade", 13.4669, 1.0]
["2026-09-09T19:39:16.330831+00:00", "trade", 13.4747, 1.0]
["2026-09-09T19:39:16.478758+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:17.980948+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:17.981016+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:17.981286+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:18.075992+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:18.078298+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:39:21.451285+00:00", "trade", 13.4658, 1.0]
["2026-09-09T19:39:23.313939+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:23.685372+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:23.779289+00:00", "trade", 13.445, 16.0]
["2026-09-09T19:39:23.913297+00:00", "trade", 13.4628, 7.0]
["2026-09-09T19:39:24.888605+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:29.056494+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:39:29.056525+00:00", "trade", 13.43, 11.0]
["2026-09-09T19:39:29.056527+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.056640+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.056885+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:29.056938+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057036+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057037+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057038+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057384+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057409+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057693+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057959+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.057974+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.058136+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.074309+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.075310+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.075788+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.077200+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.077766+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.086234+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.086750+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.087277+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.093626+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.111203+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.112650+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.167146+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.168213+00:00", "trade", 13.44, 19.0]
["2026-09-09T19:39:29.168980+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.461440+00:00", "trade", 13.44, 26.0]
["2026-09-09T19:39:29.461642+00:00", "trade", 13.44, 5.0]
["2026-09-09T19:39:29.462171+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.462665+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.462734+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.469396+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.496410+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.649832+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.653575+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.802935+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.803215+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:29.803261+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:30.461016+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:30.544816+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:39:32.133899+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:39:32.133981+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:39:32.134465+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:32.136080+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:39:33.924318+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:35.361977+00:00", "trade", 13.44, 5.0]
["2026-09-09T19:39:35.361982+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:35.398790+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:36.569890+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:39:36.569891+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:39:36.857644+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:36.857670+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:36.858030+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:36.867695+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:39.430504+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:39.485162+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:39:40.260690+00:00", "trade", 13.44, 26.0]
["2026-09-09T19:39:40.428214+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:40.428525+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:40.428566+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:40.428593+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:41.627074+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:41.728898+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:44.528733+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:44.528755+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:44.528862+00:00", "trade", 13.44, 7.0]
["2026-09-09T19:39:44.529306+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:44.529387+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:46.677857+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:39:46.677862+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:39:47.932667+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:39:49.729153+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:39:49.729154+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:39:49.729155+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:39:49.729157+00:00", "trade", 13.46, 97.0]
["2026-09-09T19:39:49.729188+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:49.729201+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:49.729237+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:49.729884+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:39:49.735195+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:49.735238+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:49.736209+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:49.742166+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:52.261429+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:52.261495+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:52.261501+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:52.261874+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:52.263463+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:39:53.098779+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:55.492298+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:39:55.492358+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:55.492812+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:56.751125+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:39:57.095586+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.097567+00:00", "trade", 13.445, 5.0]
["2026-09-09T19:39:57.097567+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.097568+00:00", "trade", 13.445, 5.0]
["2026-09-09T19:39:57.097571+00:00", "trade", 13.45, 11.0]
["2026-09-09T19:39:57.097584+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.097609+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.097667+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:57.097672+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:57.097672+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.097718+00:00", "trade", 13.45, 29.0]
["2026-09-09T19:39:57.097878+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.098154+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.098305+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.099070+00:00", "trade", 13.45, 89.0]
["2026-09-09T19:39:57.099071+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:39:57.099073+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:57.099085+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:57.099093+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:57.099099+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:57.099107+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:57.099113+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:57.099440+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:39:57.104163+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:57.104190+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:39:57.124088+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:39:57.124088+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:39:57.124108+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.124838+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:57.129120+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:39:58.099703+00:00", "trade", 13.445, 2.0]
["2026-09-09T19:40:00.292364+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:03.072781+00:00", "trade", 13.445, 13.0]
["2026-09-09T19:40:03.073523+00:00", "trade", 13.445, 5.0]
["2026-09-09T19:40:05.849891+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:40:05.849991+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:05.850249+00:00", "trade", 13.44, 12.0]
["2026-09-09T19:40:05.850270+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:40:05.850271+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:05.850278+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:05.850279+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.850319+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.850329+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.850342+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:40:05.850343+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.850371+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.850911+00:00", "trade", 13.43, 24.0]
["2026-09-09T19:40:05.851316+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.851339+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.854314+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:05.854603+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:05.855793+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:05.861859+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:05.950927+00:00", "trade", 13.435, 7.0]
["2026-09-09T19:40:07.506366+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:07.527208+00:00", "trade", 13.4743, 100.0]
["2026-09-09T19:40:07.527991+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:08.093404+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:08.850326+00:00", "trade", 13.44, 94.0]
["2026-09-09T19:40:08.850330+00:00", "trade", 13.435, 6.0]
["2026-09-09T19:40:08.850426+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:08.850595+00:00", "trade", 13.435, 2.0]
["2026-09-09T19:40:08.850914+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:08.851065+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:08.851083+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:08.851147+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:10.050995+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:10.078836+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:10.088314+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:10.262006+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:10.740764+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:11.310788+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:40:12.672127+00:00", "trade", 13.4794, 4.0]
["2026-09-09T19:40:12.724151+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:12.724625+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:14.724772+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:14.725417+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:14.824749+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:15.309958+00:00", "trade", 13.4447, 2.0]
["2026-09-09T19:40:15.924743+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:15.925552+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:18.327205+00:00", "trade", 13.479, 11.0]
["2026-09-09T19:40:19.090014+00:00", "trade", 13.4243, 1.0]
["2026-09-09T19:40:19.090887+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:40:19.090905+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:19.090919+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:19.090926+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:40:19.091223+00:00", "trade", 13.43, 36.0]
["2026-09-09T19:40:19.091303+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:40:19.091355+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:19.091355+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:19.091367+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:40:19.091373+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:19.091375+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091382+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:19.091382+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091390+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091396+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091403+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091410+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091417+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091457+00:00", "trade", 13.44, 37.0]
["2026-09-09T19:40:19.091472+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091492+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091501+00:00", "trade", 13.44, 63.0]
["2026-09-09T19:40:19.091508+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:19.091552+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091558+00:00", "trade", 13.43, 37.0]
["2026-09-09T19:40:19.091594+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:40:19.091641+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:19.091642+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091653+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:40:19.091662+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091737+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:40:19.091789+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091790+00:00", "trade", 13.43, 25.0]
["2026-09-09T19:40:19.091850+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.091879+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.092842+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:19.093410+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:40:19.093445+00:00", "trade", 13.43, 17.0]
["2026-09-09T19:40:19.094239+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.096507+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130296+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:40:19.130296+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130298+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:40:19.130300+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:40:19.130303+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130317+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130324+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130344+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130351+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130358+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130846+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:40:19.130857+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:40:19.130879+00:00", "trade", 13.44, 18.0]
["2026-09-09T19:40:19.130880+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:40:19.130881+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:19.130943+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.130951+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.130958+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.130964+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.130970+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.130977+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.130983+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.134843+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.135632+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.165917+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:40:19.165947+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.166967+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.212616+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.241562+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:19.605055+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:20.854110+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280359+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:40:21.280359+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:40:21.280361+00:00", "trade", 13.45, 99.0]
["2026-09-09T19:40:21.280365+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280371+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280379+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:40:21.280381+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:40:21.280393+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280400+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280415+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280421+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280850+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280909+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:40:21.280947+00:00", "trade", 13.45, 21.0]
["2026-09-09T19:40:21.280949+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:40:21.280949+00:00", "trade", 13.45, 71.0]
["2026-09-09T19:40:21.280949+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:21.280950+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:40:21.281013+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281028+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281034+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281041+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281047+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281053+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281199+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.281258+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.282204+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.282214+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.284913+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.287709+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.288666+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.288676+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:21.682628+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:22.639861+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:22.641659+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:22.642063+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:22.703750+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:23.095142+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:23.588837+00:00", "trade", 13.4735, 200.0]
["2026-09-09T19:40:26.154245+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:40:26.154701+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:26.154750+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:26.155155+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:26.155209+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:26.195693+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:40:28.150303+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.150737+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.151093+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.151109+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.151297+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.151346+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.151373+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.151654+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.155757+00:00", "trade", 13.46, 13.0]
["2026-09-09T19:40:28.156469+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:40:28.157842+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.157907+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.158212+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:28.159374+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:28.159826+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:28.160785+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:28.161732+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:28.161743+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:28.166125+00:00", "trade", 13.46, 33.0]
["2026-09-09T19:40:28.166201+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.166205+00:00", "trade", 13.46, 62.0]
["2026-09-09T19:40:28.166207+00:00", "trade", 13.46, 34.0]
["2026-09-09T19:40:28.166207+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:40:28.166236+00:00", "trade", 13.46, 96.0]
["2026-09-09T19:40:28.166236+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.166252+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.166830+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.167211+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.167223+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:28.183558+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184015+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184061+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184078+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184113+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184527+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184560+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.184969+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:28.281354+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:40:29.796474+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:29.796527+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:29.796977+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:29.797392+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:29.806509+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:30.347498+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:30.347505+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:30.347661+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:30.643866+00:00", "trade", 13.4775, 425.0]
["2026-09-09T19:40:31.004341+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:31.015874+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:31.781985+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:40:31.903285+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:40:31.905401+00:00", "trade", 13.4768, 37.0]
["2026-09-09T19:40:31.906166+00:00", "trade", 13.4776, 6.0]
["2026-09-09T19:40:31.907690+00:00", "trade", 13.4511, 3.0]
["2026-09-09T19:40:31.908531+00:00", "trade", 13.4512, 6.0]
["2026-09-09T19:40:31.935665+00:00", "trade", 13.465, 24.0]
["2026-09-09T19:40:32.008189+00:00", "trade", 13.4443, 4.0]
["2026-09-09T19:40:32.008862+00:00", "trade", 13.442, 1.0]
["2026-09-09T19:40:32.009394+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:40:32.009396+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:40:32.009398+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:40:32.009430+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009439+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009446+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009453+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009460+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009485+00:00", "trade", 13.47, 57.0]
["2026-09-09T19:40:32.009485+00:00", "trade", 13.4421, 6.0]
["2026-09-09T19:40:32.009541+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:40:32.009546+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:40:32.009713+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:40:32.009714+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:40:32.009714+00:00", "trade", 13.48, 48.0]
["2026-09-09T19:40:32.009715+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009795+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009801+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009825+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.009939+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.010002+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:32.045900+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.045955+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.046051+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.046825+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.046835+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.077537+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:32.078038+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:32.111774+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:33.278021+00:00", "trade", 13.47, 43.0]
["2026-09-09T19:40:33.278023+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:33.278024+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:33.278025+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:33.278028+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:33.278028+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:33.278031+00:00", "trade", 13.47, 57.0]
["2026-09-09T19:40:33.278031+00:00", "trade", 13.47, 53.0]
["2026-09-09T19:40:33.278033+00:00", "trade", 13.47, 37.0]
["2026-09-09T19:40:33.278035+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:33.278041+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:33.278048+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:33.278055+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:40:33.278077+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:33.278090+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:33.278097+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:33.278110+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:33.278315+00:00", "trade", 13.47, 83.0]
["2026-09-09T19:40:33.278328+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.278381+00:00", "trade", 13.47, 117.0]
["2026-09-09T19:40:33.278386+00:00", "trade", 13.47, 83.0]
["2026-09-09T19:40:33.278435+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.278602+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.278756+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.278864+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.279047+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.324710+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.325641+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.337825+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:33.378105+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:36.020047+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.020523+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.051562+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.051582+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.051592+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.051623+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.051633+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.051664+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.052554+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.053970+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:36.086926+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:40:36.087381+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:40:36.124788+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:40:37.599577+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:40:37.599577+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:40:37.599578+00:00", "trade", 13.46, 43.0]
["2026-09-09T19:40:37.599598+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.599605+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.599612+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.599639+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.599652+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.600156+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.600171+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.600179+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.600198+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:37.600262+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.600388+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.600417+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.600524+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.601249+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.601678+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.602130+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.602675+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.604065+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.604076+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:37.701109+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.701596+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.703610+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.704101+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.704583+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.706047+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.706538+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.707030+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.708010+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.708482+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.800531+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:40:37.800666+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:40:37.801383+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.801445+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.802774+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.807284+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.807556+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.855540+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:37.855665+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:40:37.855734+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:40:37.855904+00:00", "quote", 13.44, 13.49]
["2026-09-09T19:40:38.856134+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:38.856184+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:38.856210+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:38.856909+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:38.857092+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:38.978993+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:39.948966+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:40:39.948967+00:00", "trade", 13.45, 259.0]
["2026-09-09T19:40:39.949082+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:40.453616+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:42.838928+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:42.839406+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:42.857429+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:45.963690+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:46.042316+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:48.822923+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:49.017297+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:49.017690+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:49.018137+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:49.624051+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:49.624594+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:49.693853+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:40:49.946927+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:50.824213+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:50.949053+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:51.487047+00:00", "trade", 13.4742, 24.0]
["2026-09-09T19:40:51.658696+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:51.658721+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:51.658963+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:51.659317+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:53.123929+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:53.808969+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:54.309067+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:40:54.309528+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:40:54.309610+00:00", "trade", 13.45, 41.0]
["2026-09-09T19:40:54.309612+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:40:54.309612+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:40:54.309612+00:00", "trade", 13.44, 83.0]
["2026-09-09T19:40:54.309678+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.309686+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.309722+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.309769+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.309786+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.309788+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.310086+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.310480+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.310535+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.310612+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.311782+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:40:54.340589+00:00", "trade", 13.45, 17.0]
["2026-09-09T19:40:54.340965+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.341009+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:40:54.341495+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:54.341907+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:54.341920+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:54.342035+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:54.342042+00:00", "trade", 13.455, 3.0]
["2026-09-09T19:40:54.342106+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:54.342360+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:54.379824+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:56.018243+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:56.240521+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:56.240530+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:56.240617+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:56.240661+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:56.241228+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.752071+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:40:57.752144+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.752276+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.752473+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.752484+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.752514+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.753107+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.753468+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.753499+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.753519+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.761066+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.761278+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:57.773717+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:58.053750+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:40:58.075798+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:41:03.341148+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:41:04.941179+00:00", "trade", 13.4502, 36.0]
["2026-09-09T19:41:06.509826+00:00", "trade", 13.46, 150.0]
["2026-09-09T19:41:06.528463+00:00", "trade", 13.46, 50.0]
["2026-09-09T19:41:11.729561+00:00", "trade", 13.4773, 100.0]
["2026-09-09T19:41:12.828425+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:41:12.828426+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:12.828427+00:00", "trade", 13.45, 18.0]
["2026-09-09T19:41:12.828451+00:00", "trade", 13.45, 86.0]
["2026-09-09T19:41:12.828455+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828462+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828469+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828490+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828496+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828510+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828517+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828524+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.828728+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.829005+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.829021+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:12.829121+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:13.347680+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.567301+00:00", "trade", 13.45, 7.0]
["2026-09-09T19:41:16.567304+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:16.567304+00:00", "trade", 13.45, 93.0]
["2026-09-09T19:41:16.567309+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.567316+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.567343+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.567369+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.567908+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.567914+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.568016+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:16.568089+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:41:16.568090+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.568168+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.568254+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:16.568469+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:16.568507+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.569015+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.575248+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.575520+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.575787+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.577850+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.853526+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:16.853539+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.853542+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:41:16.853547+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:16.853547+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:41:16.853551+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.853557+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:16.853620+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.853895+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.853906+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.853955+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.854033+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.854089+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:16.854463+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:18.117183+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:18.117231+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:18.364698+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:18.365066+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:24.747124+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:41:27.415906+00:00", "trade", 13.445, 2.0]
["2026-09-09T19:41:27.653799+00:00", "trade", 13.445, 4.0]
["2026-09-09T19:41:27.658200+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:41:28.391738+00:00", "trade", 13.4587, 300.0]
["2026-09-09T19:41:30.120403+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:30.120614+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:41:30.122384+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:31.449709+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:31.449710+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:31.449783+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:31.449813+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:31.469391+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.583661+00:00", "trade", 13.445, 1.0]
["2026-09-09T19:41:39.814075+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814098+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:39.814100+00:00", "trade", 13.44, 19.0]
["2026-09-09T19:41:39.814109+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814116+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814123+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814129+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814615+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814653+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814683+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.814712+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:39.814713+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.814775+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.814834+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.814841+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.814894+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.815270+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:39.815282+00:00", "trade", 13.435, 21.0]
["2026-09-09T19:41:39.815820+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.815893+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816249+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816717+00:00", "trade", 13.44, 119.0]
["2026-09-09T19:41:39.816718+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:41:39.816720+00:00", "trade", 13.44, 82.0]
["2026-09-09T19:41:39.816752+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816759+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816766+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816967+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816974+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:39.816998+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:41:39.817137+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:39.817138+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:41:39.817139+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.817201+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.817294+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.817487+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.825245+00:00", "trade", 13.45, 7.0]
["2026-09-09T19:41:39.825246+00:00", "trade", 13.45, 12.0]
["2026-09-09T19:41:39.825247+00:00", "trade", 13.45, 90.0]
["2026-09-09T19:41:39.825259+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.825266+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:39.825277+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.825303+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.825787+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:41:39.825787+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:39.825788+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:41:39.825789+00:00", "trade", 13.45, 89.0]
["2026-09-09T19:41:39.825792+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.825813+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.825820+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.825847+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.825988+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.826071+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.826085+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.826092+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.826114+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:39.826178+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:39.826178+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:39.826241+00:00", "trade", 13.45, 11.0]
["2026-09-09T19:41:39.826264+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:39.826269+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.826275+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.826484+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:41:39.826523+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.826549+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.830446+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.830811+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.830814+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:39.831685+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:39.875671+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:41:39.882828+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:41:39.882880+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.913766+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.913820+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.913886+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.913916+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:39.914761+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:39.917164+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.917707+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.918007+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:39.918073+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:40.207489+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:41:45.260530+00:00", "trade", 13.45, 27.0]
["2026-09-09T19:41:47.550128+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:48.914566+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:48.914569+00:00", "trade", 13.45, 5.0]
["2026-09-09T19:41:48.914569+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:48.914712+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:48.914960+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:48.915021+00:00", "trade", 13.45, 8.0]
["2026-09-09T19:41:48.915161+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:41:48.916185+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:41:48.916611+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:48.917612+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:48.927756+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:48.949150+00:00", "trade", 13.45, 11.0]
["2026-09-09T19:41:49.915825+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:49.916350+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:49.916453+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:49.917279+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:49.917676+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:50.748753+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:50.748765+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:50.749222+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:50.749644+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:53.764003+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:53.934214+00:00", "trade", 13.4599, 7.0]
["2026-09-09T19:41:57.303587+00:00", "trade", 13.45, 42.0]
["2026-09-09T19:41:57.303588+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:41:57.304071+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.304110+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.304134+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.304207+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:57.304237+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.304252+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.304426+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.310844+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.311109+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.311163+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:57.311643+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:42:00.213451+00:00", "trade", 13.4527, 9.0]
["2026-09-09T19:42:01.146612+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:42:01.146659+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:42:01.565755+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:42:01.565756+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:01.565757+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:01.565758+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:01.565777+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:42:01.565784+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:01.565833+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:01.566050+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:42:01.566168+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:01.566179+00:00", "trade", 13.46, 98.0]
["2026-09-09T19:42:01.566181+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566234+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:42:01.566247+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566401+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566449+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:42:01.566471+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566475+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:42:01.566478+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566489+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566540+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.566593+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.567137+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.567150+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.568170+00:00", "trade", 13.43, 98.0]
["2026-09-09T19:42:01.572846+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:01.581716+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:01.601611+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:02.566188+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.566215+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.566589+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.566991+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.567141+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.567211+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.567414+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.567653+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.567881+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.568108+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.576697+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.576796+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.577149+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.577238+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.587016+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.587467+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:02.808975+00:00", "trade", 13.465, 616.0]
["2026-09-09T19:42:02.816572+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:42:04.648567+00:00", "trade", 13.4759, 100.0]
["2026-09-09T19:42:04.653919+00:00", "trade", 13.4759, 100.0]
["2026-09-09T19:42:04.690690+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:08.061766+00:00", "trade", 13.46, 45.0]
["2026-09-09T19:42:08.061768+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:08.061785+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:08.061792+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:08.061799+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:08.061813+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:08.061820+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:08.062135+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:08.062175+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:08.062236+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:08.062476+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:08.062590+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:08.066808+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:08.075001+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:08.705445+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:42:09.630002+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:09.630355+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:09.630404+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:09.641646+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:09.641654+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:09.642106+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:09.642190+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.026466+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.026550+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.026608+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.026670+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.027648+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.027658+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.027803+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.028304+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.030487+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.030579+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.031293+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.031323+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.031348+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.032163+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.032186+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.032287+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.032835+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.083719+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.083733+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:10.151266+00:00", "trade", 13.4758, 300.0]
["2026-09-09T19:42:10.260541+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:42:11.349731+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:42:11.349766+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:11.349826+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:11.349833+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:11.349847+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:11.349853+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:11.349918+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:42:11.349934+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:11.349934+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:11.350015+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:11.350342+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:11.350978+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:11.350989+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:11.361512+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:11.445454+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:11.456486+00:00", "trade", 13.462, 1.0]
["2026-09-09T19:42:11.460449+00:00", "trade", 13.46, 7.0]
["2026-09-09T19:42:13.056625+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:15.111781+00:00", "trade", 13.476, 79.0]
["2026-09-09T19:42:15.674598+00:00", "trade", 13.47, 15.0]
["2026-09-09T19:42:16.370695+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:16.371875+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:16.880502+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258799+00:00", "trade", 13.46, 18.0]
["2026-09-09T19:42:18.258801+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:18.258833+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258840+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258846+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258867+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258874+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258881+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258883+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:42:18.258889+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.258936+00:00", "trade", 13.47, 97.0]
["2026-09-09T19:42:18.259209+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.259278+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.259331+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:42:18.259376+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.259377+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.259384+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:18.259445+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.259487+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.259515+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.259516+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.259638+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.259805+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.260335+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:18.261041+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:42:18.261572+00:00", "trade", 13.4699, 3.0]
["2026-09-09T19:42:18.263875+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.263882+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.263905+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.264503+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.264937+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.289721+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.289962+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.290428+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.290461+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.290470+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.290477+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.363106+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.369630+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.369637+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.369663+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.371055+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.372506+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.782939+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.783226+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.783237+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.783411+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.783586+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.834938+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.834945+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:18.834998+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:19.127870+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:21.334984+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:42:23.959950+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:23.960352+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:24.093967+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:24.481096+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:25.911875+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339423+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339439+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339452+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339468+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:26.339473+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339479+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339486+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339493+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339525+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339563+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339576+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339606+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339737+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:26.339882+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:27.840663+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:28.599532+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:28.599533+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:42:29.183210+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.183258+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.183264+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.183309+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.183641+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184049+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184055+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184082+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184190+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184597+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184624+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.184970+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.185163+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.194255+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.194398+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.472274+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:29.472975+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:29.473103+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:29.473447+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:29.474277+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:29.868337+00:00", "trade", 13.4538, 4.0]
["2026-09-09T19:42:30.453017+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:30.453710+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:30.454532+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:33.023836+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:33.506386+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:34.272925+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:34.272926+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:42:34.272927+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:42:34.273243+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.273451+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.273515+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.273691+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.274157+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.274183+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.274248+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.274679+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:34.280022+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:36.243603+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:42:36.243619+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:36.243624+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:36.243629+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:42:36.243744+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:42:36.244031+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244089+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244124+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244146+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244158+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244178+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244589+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244648+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.244911+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.292204+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:36.292743+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.945410+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.945464+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.945913+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.945940+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.946368+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.946392+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.946814+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:37.946856+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.044724+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.045046+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.045147+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.045557+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:39.045681+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.046027+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:42:39.046148+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.046173+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.046429+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.046483+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.046615+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.047075+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.048769+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.055152+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.056756+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.087439+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.087489+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.363457+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.477432+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.477877+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:39.478086+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:40.910776+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.508225+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:42:42.508537+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.508609+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.508799+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.509108+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.509445+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.509713+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.509764+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.576909+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.576925+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.577227+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:42.578210+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:43.578559+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:44.724076+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:42:45.092760+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:45.092782+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:45.092789+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:45.092831+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:45.093327+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:45.093334+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:45.093337+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:45.093386+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:45.093555+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:45.093562+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:45.093599+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:45.106853+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:45.107276+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:42:45.942124+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:48.497920+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:50.180057+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:52.918192+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:42:52.918290+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:42:52.918292+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:52.918487+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:42:52.918490+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:42:52.918544+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.918593+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:52.918595+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:42:52.918662+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:42:52.918695+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:42:52.918754+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:42:52.918765+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:42:52.918871+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:42:52.918886+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:42:52.918893+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.919148+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.919163+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:52.919170+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:52.919283+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.919290+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:52.919332+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.919349+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:42:52.919704+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.919775+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.919841+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:52.924331+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457605+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:42:54.457605+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:42:54.457691+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457705+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457706+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:54.457708+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:54.457708+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457712+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:54.457715+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:42:54.457717+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:42:54.457780+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:42:54.457789+00:00", "trade", 13.47, 97.0]
["2026-09-09T19:42:54.457791+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457792+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:42:54.457792+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:42:54.457838+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457856+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:42:54.457935+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.458243+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.458310+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.458786+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.458835+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.458934+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.462218+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.462224+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.462271+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.462668+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.462759+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.463950+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.468090+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.478697+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.479055+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.479158+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.479179+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.479599+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.479666+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.479673+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.479739+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480000+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480122+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480129+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.480174+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480227+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.480275+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480329+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.480374+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480571+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.480617+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480667+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.480713+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.480786+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.481138+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.481189+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.481196+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.481255+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.481278+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.481327+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.481424+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.481454+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.481876+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.482227+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482279+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.482286+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482350+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482371+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.482422+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482450+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482495+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.482526+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482640+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482816+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.482847+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482862+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482897+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.482942+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.482992+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.483398+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.483400+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.483485+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:42:54.496348+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:54.497244+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.171341+00:00", "trade", 13.47, 38.0]
["2026-09-09T19:42:55.171391+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.171398+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.171728+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.172268+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.172480+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.176399+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.203731+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.305636+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.458407+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:55.485937+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:42:58.551653+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:42:58.551655+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:58.552022+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:58.552059+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:58.552706+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:42:58.565839+00:00", "trade", 13.465, 14.0]
["2026-09-09T19:43:00.129367+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:00.129393+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:01.646019+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:01.646050+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:01.646057+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:01.647454+00:00", "trade", 13.465, 19.0]
["2026-09-09T19:43:02.356842+00:00", "trade", 13.465, 82.0]
["2026-09-09T19:43:03.787677+00:00", "trade", 13.465, 26.0]
["2026-09-09T19:43:04.714784+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:06.449240+00:00", "trade", 13.4534, 9.0]
["2026-09-09T19:43:07.021206+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:07.779700+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:09.529490+00:00", "trade", 13.4582, 12.0]
["2026-09-09T19:43:09.913536+00:00", "trade", 13.4696, 1.0]
["2026-09-09T19:43:11.640302+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:12.213899+00:00", "trade", 13.48, 20.0]
["2026-09-09T19:43:12.214236+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:43:12.764318+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:12.764345+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:13.176045+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:13.176059+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:13.186191+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:13.198151+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:17.367769+00:00", "trade", 13.4534, 7.0]
["2026-09-09T19:43:17.368495+00:00", "trade", 13.465, 3.0]
["2026-09-09T19:43:17.408040+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:17.418052+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:17.418077+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:17.418804+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:20.295862+00:00", "trade", 13.465, 26.0]
["2026-09-09T19:43:23.260652+00:00", "trade", 13.465, 43.0]
["2026-09-09T19:43:25.236256+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:25.236282+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:27.720835+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:30.034436+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:30.043403+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:30.354400+00:00", "trade", 13.465, 26.0]
["2026-09-09T19:43:33.277120+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:43:36.493273+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:36.524785+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:36.524831+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:36.814562+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:43:36.815259+00:00", "trade", 13.465, 2.0]
["2026-09-09T19:43:37.114360+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:39.926857+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:40.571225+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:40.571313+00:00", "trade", 13.465, 26.0]
["2026-09-09T19:43:42.415874+00:00", "trade", 13.465, 24.0]
["2026-09-09T19:43:43.852605+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:43:47.479075+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:43:47.480746+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:43:50.574671+00:00", "trade", 13.465, 26.0]
["2026-09-09T19:43:50.840109+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:43:56.992112+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:43:56.992229+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.992256+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.992273+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.992281+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.992582+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.992622+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.992623+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.992644+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.993044+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.993066+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.993069+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:56.993112+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.993439+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.993594+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.993760+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.993826+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994074+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994089+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994232+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994296+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994559+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994585+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994721+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.994800+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995047+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995068+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995207+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995233+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995535+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995556+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995682+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.995703+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996017+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996035+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996213+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996222+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996507+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996525+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996692+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996709+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.996993+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997012+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997176+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997198+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997485+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997501+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997664+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997683+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997971+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.997989+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998183+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998199+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998460+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998478+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998668+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998685+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998944+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.998961+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999156+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999174+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999446+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999471+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999638+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999657+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999930+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:56.999955+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000124+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000145+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000425+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000444+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000608+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000631+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000906+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.000926+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001096+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001114+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001399+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001413+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001584+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001604+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001886+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.001904+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002068+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002086+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002402+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002527+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002565+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002581+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002885+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.002989+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003060+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003076+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003376+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003398+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003536+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003594+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003861+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.003882+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004021+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004044+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004364+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004381+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004530+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004821+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004864+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004878+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.004926+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005015+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005111+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005285+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005352+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005398+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005486+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.005548+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005602+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005622+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.005838+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.005870+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.006009+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.006074+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.006515+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.006551+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.006980+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.007053+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.007084+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.007528+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.007586+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.007602+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.008044+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.008061+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.008552+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.008569+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.009014+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.009496+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.009539+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.009991+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.010033+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.010049+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.010504+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.010518+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.011005+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.011032+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.011468+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.011942+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.011999+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.012104+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.012427+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.012456+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.012886+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.012928+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.012941+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.012974+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.012990+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:43:57.013435+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.013907+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.013923+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:43:57.522697+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:43:57.522699+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:43:57.522700+00:00", "trade", 13.48, 99.0]
["2026-09-09T19:43:57.522719+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:43:57.522720+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:43:57.522753+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:43:57.522994+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:43:57.523193+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:43:57.523283+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:43:57.523286+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:43:57.523286+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:43:57.523287+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:43:57.523288+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:43:57.523288+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:43:57.523352+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:43:57.523464+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:43:57.523960+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:43:57.528121+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:43:59.748208+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:43:59.748682+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:43:59.749131+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.745996+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.746008+00:00", "trade", 13.48, 226.0]
["2026-09-09T19:44:00.746445+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.746452+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.746950+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.746957+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.747414+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.747423+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.747890+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.747921+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:00.967090+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:04.411043+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:44:04.411044+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:44:04.411088+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:04.411151+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:04.411476+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.411768+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.411954+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.412214+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.412273+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.412409+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.412664+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.413610+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.418633+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.418723+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:04.425977+00:00", "trade", 13.47, 17.0]
["2026-09-09T19:44:04.436828+00:00", "trade", 13.47, 12.0]
["2026-09-09T19:44:04.930653+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:05.148877+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:06.075141+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:07.527240+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:07.573923+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:07.573972+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:07.613964+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:08.974033+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:08.974081+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:10.068521+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:11.281858+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:44:15.067797+00:00", "trade", 13.465, 33.0]
["2026-09-09T19:44:15.283835+00:00", "trade", 13.47, 15.0]
["2026-09-09T19:44:20.084560+00:00", "trade", 13.48, 39.0]
["2026-09-09T19:44:20.086102+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:44:20.086104+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:20.086105+00:00", "trade", 13.48, 8.0]
["2026-09-09T19:44:20.086107+00:00", "trade", 13.48, 62.0]
["2026-09-09T19:44:20.086111+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:20.086125+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:20.086131+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:20.086138+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:20.086202+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:44:20.086202+00:00", "trade", 13.48, 6.0]
["2026-09-09T19:44:20.086202+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:20.086202+00:00", "trade", 13.48, 53.0]
["2026-09-09T19:44:20.086202+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:20.086287+00:00", "trade", 13.48, 47.0]
["2026-09-09T19:44:20.086288+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:20.086288+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086289+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:44:20.086296+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086303+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086340+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086350+00:00", "trade", 13.48, 18.0]
["2026-09-09T19:44:20.086359+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086383+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086438+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086709+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086758+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.086797+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:44:20.087269+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:44:20.088381+00:00", "trade", 13.45, 47.0]
["2026-09-09T19:44:20.089168+00:00", "trade", 13.485, 140.0]
["2026-09-09T19:44:20.090624+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.091524+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.095095+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.095409+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.095420+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.095434+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.095451+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.095810+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.096176+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.096183+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.124705+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.124847+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.124886+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.124974+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.125698+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.125699+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.126112+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.126137+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.126166+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.126268+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.126639+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.136712+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.143434+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.157491+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.158438+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:20.158447+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.086537+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.086575+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.095687+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.098521+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.655368+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.655462+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.655488+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.655540+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.655940+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:21.656010+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:23.731652+00:00", "trade", 13.49, 17.0]
["2026-09-09T19:44:23.731664+00:00", "trade", 13.49, 83.0]
["2026-09-09T19:44:23.743256+00:00", "trade", 13.48, 11.0]
["2026-09-09T19:44:25.514123+00:00", "trade", 13.48, 104.0]
["2026-09-09T19:44:26.984363+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:44:26.984366+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:44:26.984370+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:44:26.984385+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984392+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984413+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984419+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984429+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:44:26.984439+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984447+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984463+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.984939+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.985014+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.985201+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.985598+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.986111+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:26.989501+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.018410+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.019361+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.166223+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.166684+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.166714+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.166774+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.167656+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.169318+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.169347+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.169761+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.170242+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.175397+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.178359+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:27.188205+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.188214+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.384937+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.385878+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.866159+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:27.866483+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:44:27.866706+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:44:27.866713+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:44:27.866732+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:44:27.866736+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:27.866892+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:44:27.866981+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:27.867118+00:00", "trade", 13.48, 9.0]
["2026-09-09T19:44:27.867120+00:00", "trade", 13.48, 20.0]
["2026-09-09T19:44:27.867120+00:00", "trade", 13.48, 6.0]
["2026-09-09T19:44:27.867438+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:27.868143+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:27.869337+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:27.990430+00:00", "trade", 13.4769, 1.0]
["2026-09-09T19:44:28.489878+00:00", "trade", 13.4641, 100.0]
["2026-09-09T19:44:29.234631+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:29.234681+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:32.107877+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:34.411996+00:00", "trade", 13.48, 11.0]
["2026-09-09T19:44:35.743090+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:44:35.743140+00:00", "trade", 13.47, 57.0]
["2026-09-09T19:44:35.743151+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:35.743158+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:35.743171+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:35.743463+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:35.743511+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:35.743533+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743541+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743557+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743564+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743593+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743628+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743679+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743838+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:35.743909+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.743942+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:35.743989+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744066+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744071+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744144+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744233+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744373+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744456+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.744463+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.744485+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.744746+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.744768+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.744814+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.744834+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.745166+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.745207+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.745289+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.751425+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.751876+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.751929+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.752008+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.752302+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.753829+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.755124+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.755730+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.755940+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.756285+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.756348+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.756440+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.756818+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.756875+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.761278+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.761288+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:35.761437+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761450+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761847+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761848+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761884+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761891+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761899+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761908+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761923+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.761945+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.762082+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.762404+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.762433+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.762830+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.772632+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.772743+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.773566+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.773589+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.774510+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.846579+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.847530+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.847670+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:35.848620+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:39.013160+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:39.013185+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:39.022526+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:39.022992+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:39.022999+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:41.424636+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:42.069836+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:43.780051+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:44:43.962901+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:43.963380+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:44:43.963626+00:00", "trade", 13.47, 57.0]
["2026-09-09T19:44:43.963626+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:44:43.963629+00:00", "trade", 13.47, 64.0]
["2026-09-09T19:44:43.963646+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:43.963653+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.963700+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.963716+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.963829+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.964208+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.964271+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.964328+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.964336+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.964347+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.964787+00:00", "trade", 13.47, 13.0]
["2026-09-09T19:44:43.972775+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.972800+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.973979+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.974331+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.974355+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:43.985123+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:44:48.575655+00:00", "trade", 13.4798, 1.0]
["2026-09-09T19:44:48.658656+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:44:48.658669+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:44:48.658730+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:44:48.658731+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:44:48.658731+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:44:48.658825+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:44:48.658850+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:44:48.660045+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:48.660057+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:48.664248+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:44:48.664930+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:48.675174+00:00", "trade", 13.46, 32.0]
["2026-09-09T19:44:48.679682+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:48.680148+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:48.697250+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.697360+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.697701+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.697986+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:44:48.698171+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.698434+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.700432+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.700932+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:48.795415+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:44:49.099294+00:00", "trade", 13.4772, 51.0]
["2026-09-09T19:44:49.298599+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:44:49.664698+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:49.665038+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:49.665381+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:49.671957+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:52.374669+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:52.935702+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:52.935750+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.643932+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.682686+00:00", "trade", 13.4638, 86.0]
["2026-09-09T19:44:53.684373+00:00", "trade", 13.4644, 700.0]
["2026-09-09T19:44:53.684885+00:00", "trade", 13.4644, 210.0]
["2026-09-09T19:44:53.790002+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.790118+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.791293+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.791495+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.801564+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:53.802014+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:54.162797+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:54.162840+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:54.163221+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:54.163247+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:54.163819+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:54.173232+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:44:55.125733+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:44:55.125735+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:44:55.125736+00:00", "trade", 13.48, 64.0]
["2026-09-09T19:44:55.125753+00:00", "trade", 13.48, 16.0]
["2026-09-09T19:44:55.125754+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:55.125800+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:55.125834+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:55.125836+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:44:55.125837+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:55.125892+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:44:55.126117+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126212+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126215+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126245+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126261+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126358+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126736+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.126884+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.127795+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.128115+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:44:55.128304+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.128679+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.128969+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129134+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129358+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129368+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129440+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129800+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129887+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:44:55.129899+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.133986+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.136713+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.162117+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.163084+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.164495+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.248326+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.248338+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:55.295671+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.707690+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.707746+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:44:58.708094+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.708195+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.708495+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.708515+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.708523+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.708560+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.708588+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.708637+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.708940+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.708963+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.708975+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.709065+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.709421+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:44:58.709481+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.709528+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.709582+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.709583+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.709887+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.710033+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.710074+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.710342+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:44:58.718743+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.000869+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.036324+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:45:00.037385+00:00", "trade", 13.475, 13.0]
["2026-09-09T19:45:00.038134+00:00", "trade", 13.475, 9.0]
["2026-09-09T19:45:00.079345+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.079878+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.079886+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.079960+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.080351+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.089659+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.296584+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.298044+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.298051+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.298098+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.298743+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:00.298778+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:02.447987+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:45:05.322578+00:00", "trade", 13.475, 13.0]
["2026-09-09T19:45:05.323302+00:00", "trade", 13.475, 13.0]
["2026-09-09T19:45:05.323570+00:00", "trade", 13.475, 2.0]
["2026-09-09T19:45:05.820883+00:00", "trade", 13.475, 25.0]
["2026-09-09T19:45:05.831023+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:45:05.831024+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:45:05.831026+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:45:05.831027+00:00", "trade", 13.49, 24.0]
["2026-09-09T19:45:05.831030+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:05.831107+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.831113+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.831135+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:45:05.831154+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.831405+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.831415+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.831655+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.831675+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.832012+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.832341+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.832414+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.832878+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:05.833331+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225230+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225254+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225389+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225505+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225678+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225729+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.225780+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.226299+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.226371+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.226447+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:06.226832+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:06.226858+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.226918+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:06.227627+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:06.227705+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.228109+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:06.887712+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:08.885884+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:08.886051+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:08.886065+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:08.886126+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:45:08.886127+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:08.886135+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886191+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886220+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886522+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886579+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886612+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886779+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.886965+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.887075+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.887410+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:08.894227+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:09.533604+00:00", "trade", 13.4753, 5.0]
["2026-09-09T19:45:09.672122+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:45:09.672140+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672158+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672168+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672175+00:00", "trade", 13.46, 34.0]
["2026-09-09T19:45:09.672175+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672178+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672194+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672205+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672273+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672344+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672755+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672761+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672783+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.672848+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:45:09.673309+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.673438+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:45:09.673438+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:09.673439+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:45:09.673441+00:00", "trade", 13.47, 152.0]
["2026-09-09T19:45:09.673452+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:09.673460+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:45:09.673468+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:09.673475+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:09.673572+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:09.673578+00:00", "trade", 13.47, 46.0]
["2026-09-09T19:45:09.673604+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:09.673630+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:09.673743+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:09.674006+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:09.679205+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:45:10.226839+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:45:10.226881+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:10.227513+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:10.227579+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:11.005728+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:11.006144+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:11.106191+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:11.116240+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:11.116510+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:11.116524+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:11.116535+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:11.563028+00:00", "trade", 13.4671, 1.0]
["2026-09-09T19:45:11.563664+00:00", "trade", 13.4671, 4.0]
["2026-09-09T19:45:12.206072+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:12.206082+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:12.206109+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:12.206820+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:12.216570+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:12.633902+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:45:13.549670+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:13.549685+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:13.558918+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.639381+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:45:17.639427+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.639434+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.639690+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:17.639969+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:45:17.639970+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:45:17.640001+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:17.640027+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.640376+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:17.640713+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.640751+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.644425+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.645077+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.645649+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:17.645656+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:18.079920+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:18.080377+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:18.510218+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:45:21.550381+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:21.550383+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:21.550873+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:22.055404+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:45:22.944736+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:26.080280+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:26.493328+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:28.272747+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:45:28.272748+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:28.272755+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:45:28.272766+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:28.272774+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:28.272787+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:28.272802+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:28.272809+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:28.272822+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:45:28.273153+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:28.273322+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:28.273375+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:28.273379+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:28.273477+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:28.273674+00:00", "trade", 13.46, 21.0]
["2026-09-09T19:45:28.274372+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:28.277312+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:29.019089+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:29.019139+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:29.072666+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:29.435848+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:29.598906+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:29.598953+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:30.604032+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:30.609011+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:45:30.609012+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:45:36.874993+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:36.875005+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:36.875062+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:45:36.875063+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:36.875157+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:36.876463+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:37.641480+00:00", "trade", 13.455, 6.0]
["2026-09-09T19:45:37.802210+00:00", "trade", 13.4503, 1.0]
["2026-09-09T19:45:37.805383+00:00", "trade", 13.4503, 6.0]
["2026-09-09T19:45:38.380194+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:45:38.392816+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:38.756708+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:45:38.757761+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.758565+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.759336+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.759980+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.760620+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.761359+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.762053+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.762826+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.763596+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.764367+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:45:38.785704+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:45:38.785770+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:45:38.787055+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:45:39.065201+00:00", "trade", 13.46, 7.0]
["2026-09-09T19:45:39.065242+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:39.065249+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:39.065263+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:39.065289+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:39.065300+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:39.065301+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:45:39.065323+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:39.065337+00:00", "trade", 13.46, 14.0]
["2026-09-09T19:45:39.065350+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:45:39.065351+00:00", "trade", 13.46, 29.0]
["2026-09-09T19:45:39.065352+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:39.065354+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:39.065356+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:45:39.065574+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:45:39.065616+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.065623+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.065672+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:45:39.065684+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.065751+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.065782+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:45:39.065920+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.065978+00:00", "trade", 13.48, 150.0]
["2026-09-09T19:45:39.066007+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.066102+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.066116+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:45:39.066192+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.066733+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.067687+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:45:39.068090+00:00", "trade", 13.48, 40.0]
["2026-09-09T19:45:39.068093+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:45:39.068094+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:45:39.068095+00:00", "trade", 13.48, 60.0]
["2026-09-09T19:45:39.068640+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.068648+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.068670+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.069173+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.071384+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.073384+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:45:39.077240+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:39.166240+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.166460+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.166510+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.166518+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.166722+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.167063+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.504355+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:39.504396+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:42.074079+00:00", "trade", 13.475, 2.0]
["2026-09-09T19:45:42.433820+00:00", "trade", 13.47, 110.0]
["2026-09-09T19:45:45.683828+00:00", "trade", 13.475, 4.0]
["2026-09-09T19:45:45.684929+00:00", "trade", 13.475, 13.0]
["2026-09-09T19:45:45.685632+00:00", "trade", 13.475, 13.0]
["2026-09-09T19:45:45.686278+00:00", "trade", 13.475, 2.0]
["2026-09-09T19:45:45.792120+00:00", "trade", 13.4693, 1.0]
["2026-09-09T19:45:45.866241+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:45.866690+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:45.867180+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:46.588584+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:45:46.588966+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:45:46.588995+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:46.589309+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:47.988518+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:47.988565+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:48.342400+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:45:48.427421+00:00", "trade", 13.47, 142.0]
["2026-09-09T19:45:50.935460+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:45:50.935462+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:45:50.935464+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:45:50.935465+00:00", "trade", 13.49, 72.0]
["2026-09-09T19:45:50.935468+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:45:50.935648+00:00", "trade", 13.48, 18.0]
["2026-09-09T19:45:50.935724+00:00", "trade", 13.49, 28.0]
["2026-09-09T19:45:50.935725+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:45:50.935738+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:50.935759+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:45:50.935759+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:45:50.935764+00:00", "trade", 13.49, 49.0]
["2026-09-09T19:45:50.935922+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:50.935945+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:50.935951+00:00", "trade", 13.49, 35.0]
["2026-09-09T19:45:50.935958+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:45:50.935988+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:45:50.936041+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:45:50.936042+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:45:50.936099+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:50.936128+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:50.936175+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:45:50.936189+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:50.936269+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:45:50.936287+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:50.936411+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:50.936537+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.936592+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.936638+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.936752+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937012+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937021+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937066+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937097+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937398+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937782+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.937993+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.938022+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.938032+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.938053+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.938509+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.938528+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.938993+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.939000+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.939450+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.939458+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.940286+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.940334+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.947854+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.956443+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.956470+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.956564+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.956822+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.956847+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:50.956911+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:50.956948+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.957012+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.957308+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:50.957318+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:50.957371+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:50.957406+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.957471+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.957887+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.957920+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.958350+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:50.958466+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.032700+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.963334+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.963502+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.963577+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:51.964263+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.964507+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.964939+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.964993+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.965362+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:51.965440+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.965451+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.965811+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:51.966264+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:53.023423+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:53.024189+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:53.024560+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:53.024615+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:53.024627+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:53.025028+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:53.025480+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:54.123415+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:54.581035+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.123996+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.124566+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.124715+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.124937+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.125186+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.125198+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.125401+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.125701+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.125839+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.125887+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.126202+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.126311+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.126690+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.126767+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.127369+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.127787+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.127799+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.127806+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.128274+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.128370+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.128415+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.128457+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.128668+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.128696+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.128836+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.128866+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.129363+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.129448+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.129512+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.130084+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.130098+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.130111+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:55.130126+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.130930+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:55.130943+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:56.733192+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:45:56.733287+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.733336+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.733384+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.733474+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.733885+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.733910+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.733951+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.733958+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.733970+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:45:56.734023+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.734384+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:45:56.734444+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.734507+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:45:56.734534+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.734559+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.734613+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.734627+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.734653+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.734681+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.735158+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.735167+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:45:56.735203+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:56.735672+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:57.468355+00:00", "trade", 13.472, 100.0]
["2026-09-09T19:45:57.470355+00:00", "trade", 13.472, 17.0]
["2026-09-09T19:45:57.823961+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:45:58.036986+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:45:58.467841+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:00.849856+00:00", "trade", 13.5, 200.0]
["2026-09-09T19:46:00.850855+00:00", "trade", 13.485, 13.0]
["2026-09-09T19:46:00.851555+00:00", "trade", 13.485, 7.0]
["2026-09-09T19:46:00.852373+00:00", "trade", 13.485, 6.0]
["2026-09-09T19:46:00.852435+00:00", "trade", 13.485, 6.0]
["2026-09-09T19:46:00.855872+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:00.856066+00:00", "trade", 13.485, 25.0]
["2026-09-09T19:46:00.856067+00:00", "trade", 13.485, 210.0]
["2026-09-09T19:46:00.856563+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.023385+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.225944+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.226005+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.226052+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.226362+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.229650+00:00", "trade", 13.473, 61.0]
["2026-09-09T19:46:03.323438+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.323464+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.323998+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.324867+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:03.324879+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:05.735664+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:07.974642+00:00", "trade", 13.473, 100.0]
["2026-09-09T19:46:08.459848+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:46:08.460179+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:08.460608+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.461088+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.461141+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.461148+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.461576+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.461594+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.462093+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.462109+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.462573+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.462592+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.463072+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.463089+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.463562+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.463574+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.464076+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.464543+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.465478+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.491602+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:08.492054+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:08.492086+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.492610+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.492967+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.493081+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.493464+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.493568+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.493925+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.494049+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.494389+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.494533+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.494849+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.495046+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.495313+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.495544+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.495775+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.496028+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.496236+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.496511+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.496698+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.496994+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.497161+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.497481+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.497621+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.497966+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.498086+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.498450+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.498546+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.498938+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.499007+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.499424+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.499468+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.499902+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.499929+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.500393+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.500411+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.500873+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.500892+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.501365+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.501382+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.501847+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.501864+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.502330+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.502371+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.502812+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.502828+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.503321+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.503755+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.503795+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.504230+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.504267+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.504693+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.504757+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.505153+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.505252+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.505617+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.505725+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.506076+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.506209+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.506539+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.506691+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.506998+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.507171+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.507459+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.507654+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.507918+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.508134+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.508382+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.508623+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:08.508842+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:09.012098+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:11.434518+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:46:11.434521+00:00", "trade", 13.48, 25.0]
["2026-09-09T19:46:11.434524+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:11.434541+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:11.434548+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:11.434555+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:46:11.434601+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:46:11.434889+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:46:11.434917+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435100+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435107+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435147+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435367+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435404+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:11.435673+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435775+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435792+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.435846+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:11.435943+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:11.436090+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.436204+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.436223+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.436363+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.436383+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.436750+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.437053+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.437066+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.437073+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.437101+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.437143+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.437417+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.438285+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:11.577107+00:00", "trade", 13.48, 41.0]
["2026-09-09T19:46:11.701376+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:12.386816+00:00", "trade", 13.48, 34.0]
["2026-09-09T19:46:12.479863+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:46:12.479865+00:00", "trade", 13.49, 66.0]
["2026-09-09T19:46:12.479867+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:12.480202+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:12.480307+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:12.480620+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:12.481858+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:46:13.488603+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:46:14.695141+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:46:14.695141+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:46:14.695160+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695174+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695180+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695194+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695208+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695214+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695221+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695701+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695717+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:14.695730+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.695858+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.695890+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.695919+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.695937+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.695946+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.696661+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.699169+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.735103+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:14.795632+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:16.067000+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:16.067023+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:16.679985+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:46:17.354478+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:46:17.354479+00:00", "trade", 13.48, 34.0]
["2026-09-09T19:46:17.354481+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:46:17.354483+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:46:17.354505+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354512+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354518+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354540+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354560+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354574+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354580+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:46:17.354582+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:46:17.354587+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:46:17.354631+00:00", "trade", 13.48, 25.0]
["2026-09-09T19:46:17.354798+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.354810+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.354841+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.355012+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.355043+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.355054+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.355178+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.355477+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:17.361730+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:46:17.362025+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362144+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362197+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362215+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362251+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362307+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362511+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:46:17.362635+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362794+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.362848+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363212+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363229+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363248+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363259+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363293+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363553+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363608+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363622+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363652+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363706+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363716+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363791+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363802+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.363982+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:46:17.364346+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:46:17.364591+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.364636+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.364721+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.364789+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.364803+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.364920+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:46:17.364963+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.365643+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:46:17.365685+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.365707+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.365857+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.365866+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.366357+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:46:17.369624+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.369932+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.370894+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.371058+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.371124+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.372062+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.372072+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.375082+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.375266+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.403233+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.403304+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.455292+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:17.455794+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:17.455801+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:17.456296+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:17.465728+00:00", "trade", 13.48, 24.0]
["2026-09-09T19:46:17.604181+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:46:17.604190+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604210+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604251+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604258+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604300+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604307+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604601+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604618+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604662+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604791+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604804+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.604817+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:17.605068+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:19.431056+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:46:19.431329+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:19.431475+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:19.431635+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:19.431685+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:19.431721+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:19.431732+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:19.432440+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:19.441614+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:19.442241+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:19.442292+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:19.442340+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.085301+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:20.094974+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:20.095342+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.095389+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:20.095408+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.095430+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:20.095431+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095439+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:46:20.095440+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095451+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.095493+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.095501+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.095508+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095549+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095715+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095747+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095835+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095842+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.095851+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.095869+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.095901+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096197+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096234+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096243+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096347+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096401+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096450+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096457+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096475+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096504+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096543+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.096580+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.096923+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.096931+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.096984+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.097373+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.097527+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:46:20.098197+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.098657+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.098675+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.098709+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.098712+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.099024+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:20.135555+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:20.135998+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.125351+00:00", "trade", 13.4958, 95.0]
["2026-09-09T19:46:21.126557+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.126634+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.126703+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.126711+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.126807+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.126942+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.126955+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127191+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127201+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127266+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127315+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127360+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127370+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127385+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127547+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127612+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.127965+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.128062+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.128084+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.128526+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.128533+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.128992+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:21.190096+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:22.870189+00:00", "trade", 13.5, 200.0]
["2026-09-09T19:46:23.130991+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.131000+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.131035+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.132290+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.138478+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.143070+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.143727+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:23.143827+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:25.867892+00:00", "trade", 13.485, 10.0]
["2026-09-09T19:46:25.867897+00:00", "trade", 13.485, 25.0]
["2026-09-09T19:46:26.270792+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:26.271210+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:26.271284+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:26.271585+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:26.271619+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:26.271668+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:26.829977+00:00", "trade", 13.4647, 38.0]
["2026-09-09T19:46:27.257907+00:00", "trade", 13.485, 29.0]
["2026-09-09T19:46:29.967929+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:29.968024+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:29.968103+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:46:29.968392+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.686806+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.687247+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.687764+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.687823+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.687865+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688032+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688164+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688303+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688433+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688519+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688566+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688579+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.688683+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.689201+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.689575+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:31.729549+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:46:31.729551+00:00", "trade", 13.5, 99.0]
["2026-09-09T19:46:31.740311+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:46:32.182322+00:00", "trade", 13.485, 22.0]
["2026-09-09T19:46:34.210892+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:34.723627+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:34.737448+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:36.800908+00:00", "trade", 13.485, 25.0]
["2026-09-09T19:46:37.231271+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:46:40.823704+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.478069+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:46:44.478070+00:00", "trade", 13.485, 12.0]
["2026-09-09T19:46:44.478156+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.478203+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.478563+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.478639+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.478761+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.478849+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:46:44.479328+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.480060+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:44.579275+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.263017+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.263070+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.630022+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.979143+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.979895+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.980278+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.980381+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:45.981222+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:46.816161+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:46.941738+00:00", "trade", 13.4743, 1.0]
["2026-09-09T19:46:46.942112+00:00", "trade", 13.4743, 1.0]
["2026-09-09T19:46:53.032780+00:00", "trade", 13.4649, 300.0]
["2026-09-09T19:46:53.033126+00:00", "trade", 13.4649, 39.0]
["2026-09-09T19:46:53.034474+00:00", "trade", 13.4649, 10.0]
["2026-09-09T19:46:54.025725+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:46:54.279201+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:46:54.279694+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:46:57.155273+00:00", "trade", 13.485, 30.0]
["2026-09-09T19:46:59.252981+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:59.253029+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:59.279680+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.279846+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.279862+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.280198+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.280320+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.280362+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.280935+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.282829+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:59.282912+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:46:59.309394+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.309452+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.309474+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.309795+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.309836+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:46:59.310520+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:00.403412+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:00.403464+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:00.431504+00:00", "trade", 13.4862, 17.0]
["2026-09-09T19:47:03.458364+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:47:03.458426+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:04.714912+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:47:04.714999+00:00", "trade", 13.48, 120.0]
["2026-09-09T19:47:04.714999+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:47:08.621534+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:12.103666+00:00", "trade", 13.48, 40.0]
["2026-09-09T19:47:14.707228+00:00", "trade", 13.48, 104.0]
["2026-09-09T19:47:14.707807+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:14.930465+00:00", "trade", 13.48, 96.0]
["2026-09-09T19:47:14.930466+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:47:14.932562+00:00", "trade", 13.47, 96.0]
["2026-09-09T19:47:18.244388+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:47:18.244923+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:47:19.693049+00:00", "trade", 13.48, 120.0]
["2026-09-09T19:47:19.693051+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:47:20.574060+00:00", "trade", 13.49, 25.0]
["2026-09-09T19:47:20.574392+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:20.575266+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:20.575663+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:20.575710+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:21.989553+00:00", "trade", 13.49, 8.0]
["2026-09-09T19:47:21.989606+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:21.989613+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:21.989651+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:21.989705+00:00", "trade", 13.49, 22.0]
["2026-09-09T19:47:21.989717+00:00", "trade", 13.49, 80.0]
["2026-09-09T19:47:21.989820+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:21.989944+00:00", "trade", 13.49, 8.0]
["2026-09-09T19:47:21.989967+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:47:21.989968+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:21.989968+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:21.989970+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:21.989972+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:21.989974+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:21.989975+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:47:21.989994+00:00", "trade", 13.49, 16.0]
["2026-09-09T19:47:21.990253+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:21.990665+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:21.990671+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:21.991133+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:21.992287+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:47:22.989991+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:23.331455+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:24.325264+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:24.385924+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:27.286876+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.286905+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:47:27.286936+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.287026+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.287029+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.287349+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:47:27.287503+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.287617+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.287633+00:00", "trade", 13.48, 27.0]
["2026-09-09T19:47:27.287633+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.287635+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:47:27.287931+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:27.288019+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:27.288229+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:27.288275+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:27.288277+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:27.288833+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:27.294566+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:47:29.427571+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:29.427705+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.115923+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:47:32.115924+00:00", "trade", 13.5, 89.0]
["2026-09-09T19:47:32.115930+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.116174+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:47:32.116224+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.116230+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.116244+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.116295+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.117235+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.120212+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:47:32.120892+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:32.121426+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:33.937784+00:00", "trade", 13.49, 27.0]
["2026-09-09T19:47:33.937804+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:33.937833+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:33.937835+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:33.937836+00:00", "trade", 13.49, 27.0]
["2026-09-09T19:47:33.937849+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:33.937858+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.937865+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.937871+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.937892+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.937899+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.937927+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.937958+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.938063+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.938093+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.938398+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.938406+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.938409+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.939097+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:47:33.939472+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.939573+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.944428+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.944852+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.969318+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.969941+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.969962+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:33.971318+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:35.116198+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.093940+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.307264+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.307278+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.307296+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:47:37.307628+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.307677+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.308234+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:37.328035+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:40.004825+00:00", "trade", 13.49, 15.0]
["2026-09-09T19:47:40.004896+00:00", "trade", 13.49, 83.0]
["2026-09-09T19:47:40.005594+00:00", "trade", 13.495, 2.0]
["2026-09-09T19:47:41.100879+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.100925+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.665140+00:00", "trade", 13.5, 11.0]
["2026-09-09T19:47:41.665142+00:00", "trade", 13.5, 89.0]
["2026-09-09T19:47:41.665148+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.665185+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.665210+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.665729+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.665743+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.666299+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:41.670373+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:47:42.296742+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977694+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977734+00:00", "trade", 13.49, 27.0]
["2026-09-09T19:47:43.977736+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:43.977737+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:47:43.977739+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:43.977741+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:43.977741+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977776+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977782+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977788+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977809+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.977816+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.978303+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.978311+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.978312+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:47:43.978361+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:47:43.978362+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:47:43.978423+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978431+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978437+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978449+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978493+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978578+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978665+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978680+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.978709+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.979183+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.983025+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:43.983585+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:44.011948+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:44.077773+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.522003+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.522455+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.522489+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.522919+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.522965+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.523386+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.523493+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.523864+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.523969+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.524327+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.524443+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.524793+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.524913+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.525253+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.525386+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.525717+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.525859+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.526178+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.526353+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:46.526645+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:47.576134+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:49.533009+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:47:49.533014+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:49.533015+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:47:49.533405+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.533536+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.534219+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:49.534484+00:00", "trade", 13.48, 15.0]
["2026-09-09T19:47:49.534502+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:49.534527+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:47:49.534919+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.534923+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:47:49.534981+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.535368+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.535391+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.535567+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.535587+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.535610+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.535635+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.536141+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:49.538925+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.539010+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.539064+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.539852+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:47:49.539869+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:47:49.540674+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.540715+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.784596+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:49.784606+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:50.032335+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:50.032805+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:50.032930+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:50.034512+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:51.714439+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:51.715310+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:52.585240+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:47:52.585702+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:47:52.586685+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:54.599512+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:56.003718+00:00", "trade", 13.4833, 148.0]
["2026-09-09T19:47:57.323439+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:47:57.323465+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.323473+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.323487+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.323500+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.323508+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.323739+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:47:57.323746+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324012+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324044+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324071+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324124+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324141+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324653+00:00", "trade", 13.48, 13.0]
["2026-09-09T19:47:57.324663+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324711+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:47:57.324790+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:57.325241+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:57.330611+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:57.334577+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:57.335540+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:57.414818+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:57.415193+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:47:59.489057+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:00.191295+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.191345+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.191871+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.205635+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.205661+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.205725+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.205841+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.958464+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.958765+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.958797+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.959045+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:00.960198+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:02.425058+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:02.425075+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:02.425959+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:02.802697+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:02.803041+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:04.991177+00:00", "trade", 13.4853, 20.0]
["2026-09-09T19:48:05.526421+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:05.526990+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:05.527006+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:05.527009+00:00", "trade", 13.47, 11.0]
["2026-09-09T19:48:07.528602+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:07.528602+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:07.528603+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:48:07.528605+00:00", "trade", 13.49, 98.0]
["2026-09-09T19:48:07.528659+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:07.529252+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:07.529269+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:07.529321+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:48:07.529826+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:07.536354+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:08.860119+00:00", "trade", 13.4854, 16.0]
["2026-09-09T19:48:10.530664+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:11.072135+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:11.072811+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:15.726944+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:15.726945+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:15.727325+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:15.727349+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:15.940765+00:00", "trade", 13.48, 11.0]
["2026-09-09T19:48:18.070366+00:00", "trade", 13.4673, 10.0]
["2026-09-09T19:48:20.454280+00:00", "trade", 13.4792, 100.0]
["2026-09-09T19:48:23.361904+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:48:23.361923+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:23.361932+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:23.361933+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:48:23.361939+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:23.361953+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:23.362233+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:23.362487+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:48:23.362877+00:00", "trade", 13.485, 20.0]
["2026-09-09T19:48:23.363348+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:23.363397+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:23.364516+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:24.314423+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:48:24.314424+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:48:24.314425+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:48:24.314426+00:00", "trade", 13.49, 96.0]
["2026-09-09T19:48:24.314446+00:00", "trade", 13.49, 4.0]
["2026-09-09T19:48:24.315018+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:24.315021+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:24.315021+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:24.315021+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:24.315021+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.315024+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:48:24.315112+00:00", "trade", 13.49, 80.0]
["2026-09-09T19:48:24.315124+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:48:24.315711+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:48:24.316397+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:48:24.316721+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.316818+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.317178+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.317275+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.317556+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:24.319856+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.324982+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:24.325011+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:26.022988+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:29.779429+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:48:34.037722+00:00", "trade", 13.49, 48.0]
["2026-09-09T19:48:34.037723+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:48:34.037725+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:48:34.037726+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:48:34.037764+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.038481+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.039060+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.039463+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.045075+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.045731+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.045787+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:34.045866+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:36.334148+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:36.334149+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:36.334349+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:36.334395+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.627609+00:00", "trade", 13.49, 136.0]
["2026-09-09T19:48:38.628349+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:48:38.630154+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:48:38.630156+00:00", "trade", 13.5, 11.0]
["2026-09-09T19:48:38.630157+00:00", "trade", 13.5, 48.0]
["2026-09-09T19:48:38.630161+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.630167+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.630191+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.630197+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.630219+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.630694+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.630742+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.631381+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.631489+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:48:38.631508+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:38.632189+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:38.632215+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:38.632218+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:48:38.632244+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:38.632270+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:38.632682+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:38.633841+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:38.636770+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.637610+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:38.638185+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:39.851895+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:39.989642+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:40.088877+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:40.088930+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:48:46.464997+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:46.465031+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:46.465042+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:46.465151+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:46.465158+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:48:46.465537+00:00", "trade", 13.48, 34.0]
["2026-09-09T19:48:46.465539+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:48:46.465544+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:46.465559+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.465566+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.465580+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.465606+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.466372+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.466761+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.467251+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.469274+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.470353+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.470467+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.471398+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.474944+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.475511+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.479012+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.496056+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:46.497024+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:47.627671+00:00", "trade", 13.475, 5.0]
["2026-09-09T19:48:47.627702+00:00", "trade", 13.475, 3.0]
["2026-09-09T19:48:48.422159+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:48.422850+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.422970+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.423469+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.423504+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.423595+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.423863+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.423880+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.423979+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.424029+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:48.424451+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:49.864943+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:51.141218+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.103081+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.209191+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.209250+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.964748+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.965061+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.965575+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:52.966286+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:53.682463+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:53.683692+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:53.684516+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:53.684910+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:53.716289+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:54.831214+00:00", "trade", 13.47, 92.0]
["2026-09-09T19:48:54.831216+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:48:54.831217+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:48:54.831219+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:48:54.831222+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:48:54.831237+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:54.831251+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831257+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831264+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831272+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831278+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831285+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831650+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831792+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.831964+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.835248+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836052+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:48:54.836052+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836054+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:48:54.836059+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836079+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:48:54.836114+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:48:54.836117+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:48:54.836129+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836143+00:00", "trade", 13.47, 75.0]
["2026-09-09T19:48:54.836144+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:48:54.836207+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:48:54.836208+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:48:54.836594+00:00", "trade", 13.47, 21.0]
["2026-09-09T19:48:54.836607+00:00", "trade", 13.47, 30.0]
["2026-09-09T19:48:54.836614+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:48:54.836640+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:48:54.836657+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836663+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:48:54.836684+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836703+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.836718+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.837013+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.837054+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.837131+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.837203+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.837221+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.838991+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:54.839221+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:55.014149+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:55.014754+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:55.014765+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:55.015236+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:48:55.016113+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:55.016512+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:56.165118+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:57.021114+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:58.755650+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:58.755822+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:48:59.069726+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:49:00.259430+00:00", "trade", 13.48, 771.0]
["2026-09-09T19:49:03.260184+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:49:05.394133+00:00", "trade", 13.47, 35.0]
["2026-09-09T19:49:05.394134+00:00", "trade", 13.47, 17.0]
["2026-09-09T19:49:05.394136+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:05.394163+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:49:05.394190+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:05.394197+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:05.394667+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:05.394721+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:05.394721+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.394784+00:00", "trade", 13.47, 11.0]
["2026-09-09T19:49:05.394872+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.394918+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.395493+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.396607+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.397056+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.398427+00:00", "trade", 13.47, 22.0]
["2026-09-09T19:49:05.398428+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:49:05.398456+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.398491+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.398984+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.399031+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.399148+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.399639+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.400507+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.400518+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.406344+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:49:05.406906+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.419456+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.490238+00:00", "trade", 13.4809, 15.0]
["2026-09-09T19:49:05.490622+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.494102+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:49:05.500242+00:00", "trade", 13.4809, 6.0]
["2026-09-09T19:49:05.514743+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.537816+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:49:05.900609+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:05.900655+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:06.731400+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:08.789531+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:49:09.887023+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:49:09.887025+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:49:09.887025+00:00", "trade", 13.48, 99.0]
["2026-09-09T19:49:09.887025+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.887107+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.887156+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.887470+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:49:09.887894+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.887915+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.888870+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:09.898546+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.898655+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.898783+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.898875+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899005+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899016+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899042+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.899064+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899085+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899437+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899503+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.899521+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.899978+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.900010+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:09.900027+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:09.900048+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:10.998273+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:10.998322+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:11.762240+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:49:11.762299+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:49:11.762305+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:49:11.762311+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:11.762313+00:00", "trade", 13.47, 12.0]
["2026-09-09T19:49:11.762313+00:00", "trade", 13.47, 60.0]
["2026-09-09T19:49:11.762313+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:11.762353+00:00", "quote", 13.47, 13.47]
["2026-09-09T19:49:11.762354+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:49:11.762376+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:49:11.762379+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.762381+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:49:11.762400+00:00", "trade", 13.47, 75.0]
["2026-09-09T19:49:11.762402+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:49:11.762402+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:11.762402+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.762425+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.762440+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:11.762474+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.762513+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.762923+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.762964+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:11.763236+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:13.529126+00:00", "trade", 13.4688, 16.0]
["2026-09-09T19:49:14.774704+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:14.774917+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:14.775160+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:14.775397+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:14.775420+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:14.775437+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:14.783910+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:16.024606+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:49:16.028106+00:00", "trade", 13.47, 46.0]
["2026-09-09T19:49:16.133640+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:16.133643+00:00", "trade", 13.47, 9.0]
["2026-09-09T19:49:16.133668+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:16.133702+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:16.134198+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:16.134244+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:16.311483+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:49:16.311484+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:49:16.312066+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:16.312434+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.312480+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.312533+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.312582+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313008+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313037+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313052+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313052+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313442+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313449+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313516+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313568+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.313684+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:16.314135+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.901721+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.902112+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.902173+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.902187+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.902188+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.902206+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.902246+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.902607+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.902635+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.902678+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.902720+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.903060+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.903082+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.903117+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:17.903134+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.903189+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:17.903221+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:19.395537+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:49:20.652524+00:00", "trade", 13.47, 14.0]
["2026-09-09T19:49:20.652525+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:49:20.652529+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:49:20.652529+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:20.652532+00:00", "trade", 13.47, 9.0]
["2026-09-09T19:49:20.652532+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:49:20.652536+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:20.653141+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:20.653233+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:20.660434+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:21.403028+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:21.403081+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:21.569076+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:21.684134+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:49:21.818628+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:49:21.818628+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:49:21.818629+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.818630+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:49:21.818689+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:21.818690+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.818696+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:49:21.818870+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.819016+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.819057+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.819278+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:49:21.819563+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.819577+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:21.820256+00:00", "trade", 13.465, 10.0]
["2026-09-09T19:49:21.820265+00:00", "trade", 13.465, 3.0]
["2026-09-09T19:49:21.820270+00:00", "trade", 13.465, 3.0]
["2026-09-09T19:49:22.660066+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:49:22.660634+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:22.660653+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:22.660697+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:22.661645+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:22.819662+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:24.093155+00:00", "trade", 13.4689, 11.0]
["2026-09-09T19:49:27.853995+00:00", "trade", 13.47, 50.0]
["2026-09-09T19:49:27.854044+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.854091+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.854493+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.854500+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.854547+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.854554+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.854602+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.855093+00:00", "trade", 13.475, 150.0]
["2026-09-09T19:49:27.855545+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.855842+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.855886+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.855896+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.856419+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.856460+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.858476+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.861413+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:49:27.861870+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:27.862822+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:27.892899+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.745520+00:00", "trade", 13.46, 53.0]
["2026-09-09T19:49:30.745955+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746024+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746031+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746041+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746054+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746099+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746108+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746110+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746186+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746293+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746398+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746429+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746539+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746570+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746627+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746714+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746724+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.746754+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746761+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746766+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.746771+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.747265+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.747323+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.747407+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.747557+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.747559+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:30.748090+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.749078+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.749122+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.750035+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.750060+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.750583+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.753279+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.753548+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:30.753739+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:31.094952+00:00", "trade", 13.47, 11.0]
["2026-09-09T19:49:31.095252+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:31.095622+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:31.096112+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:31.096145+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:31.096243+00:00", "trade", 13.47, 30.0]
["2026-09-09T19:49:31.365550+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:49:32.317888+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:49:32.317915+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:32.317922+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:32.317929+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:32.317958+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:32.318011+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:32.318033+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:49:32.318191+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:32.318258+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:32.318277+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:32.318278+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:32.318279+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318376+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318388+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:32.318401+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318415+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:32.318418+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318438+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318446+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318602+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318611+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318636+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318674+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.318681+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.319394+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:32.319910+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:32.319993+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:32.320926+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:32.413853+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:32.571261+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:49:33.246570+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:33.246620+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:33.246627+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:33.247677+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:33.355314+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:35.362720+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:35.362771+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:36.503938+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:36.504068+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:36.922140+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:38.755471+00:00", "trade", 13.4805, 500.0]
["2026-09-09T19:49:38.757011+00:00", "trade", 13.4805, 400.0]
["2026-09-09T19:49:38.758506+00:00", "trade", 13.4805, 200.0]
["2026-09-09T19:49:39.011824+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.818549+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.818568+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.950857+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:49:39.950903+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.951313+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.951573+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.951620+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:39.951624+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:49:40.585944+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:40.586286+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:40.586337+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:40.586379+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:40.586912+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:41.658567+00:00", "trade", 13.45, 199.0]
["2026-09-09T19:49:41.658567+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:41.658568+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:49:41.658570+00:00", "trade", 13.45, 53.0]
["2026-09-09T19:49:41.658571+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:49:41.658574+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:49:41.658577+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:49:41.658577+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:49:41.658577+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:41.658578+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:49:41.658633+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.658640+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.658653+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.658667+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.658693+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.658706+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.659144+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.659145+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.659152+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.659176+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.659255+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.865949+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:41.986682+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:42.734463+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:42.734511+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:42.735137+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.816293+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:49:45.816297+00:00", "trade", 13.455, 15.0]
["2026-09-09T19:49:45.816297+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:49:45.816298+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:49:45.816300+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:45.816305+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:49:45.816357+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.816383+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:45.816388+00:00", "trade", 13.46, 28.0]
["2026-09-09T19:49:45.816388+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:45.816388+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:49:45.816388+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.816390+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:49:45.816394+00:00", "trade", 13.46, 68.0]
["2026-09-09T19:49:45.816398+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:49:45.816398+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:49:45.816399+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:49:45.816400+00:00", "trade", 13.46, 50.0]
["2026-09-09T19:49:45.816440+00:00", "trade", 13.46, 32.0]
["2026-09-09T19:49:45.816452+00:00", "trade", 13.46, 66.0]
["2026-09-09T19:49:45.816512+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.816519+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.816631+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.816724+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.816842+00:00", "trade", 13.46, 15.0]
["2026-09-09T19:49:45.817016+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.817040+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:49:45.817042+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:49:45.817043+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:45.818623+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:49:45.820955+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:49:45.821360+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.821394+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.821419+00:00", "trade", 13.46, 26.0]
["2026-09-09T19:49:45.821439+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.821703+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.821717+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.821744+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.821846+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.821894+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.821986+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.822860+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.826762+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.826787+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.827949+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:45.832437+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.856785+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.856898+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.856983+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.856990+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.857743+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:45.857754+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:47.178754+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:48.028072+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:48.547315+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:48.547406+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:48.547803+00:00", "trade", 13.45, 300.0]
["2026-09-09T19:49:48.561471+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:48.561497+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:49.577223+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:50.227516+00:00", "trade", 13.46, 29.0]
["2026-09-09T19:49:51.759529+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:49:51.759972+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.759978+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.759984+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.760023+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.760046+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:49:51.760047+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.761010+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.761046+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.860359+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.860754+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:49:51.861170+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:52.385284+00:00", "trade", 13.4657, 10.0]
["2026-09-09T19:49:52.444849+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:53.812576+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:49:53.818806+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:49:53.831362+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:49:54.330041+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:54.861359+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:54.861447+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:54.861473+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:54.861839+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:54.868500+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.442878+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.442930+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.442940+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.442955+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.442981+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443026+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443398+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443408+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443492+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443673+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443681+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443688+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443697+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443704+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443729+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.443966+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.444202+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:58.444294+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:59.975074+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:49:59.994190+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.045793+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:50:00.045796+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:50:00.045797+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:50:00.655819+00:00", "trade", 13.45, 80.0]
["2026-09-09T19:50:00.655820+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.655850+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.655907+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.656368+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.662880+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.662911+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.760227+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:00.760265+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.063579+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.970205+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.970234+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970241+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970262+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970307+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:01.970308+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970421+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970566+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:01.970627+00:00", "trade", 13.45, 11.0]
["2026-09-09T19:50:01.970628+00:00", "trade", 13.45, 9.0]
["2026-09-09T19:50:01.970670+00:00", "trade", 13.45, 65.0]
["2026-09-09T19:50:01.970695+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:50:01.970717+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970724+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970743+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970758+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970792+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970814+00:00", "trade", 13.45, 17.0]
["2026-09-09T19:50:01.970824+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:50:01.970829+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:50:01.970946+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.970981+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.971325+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:01.971728+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.971813+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.973869+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.975715+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.980217+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:01.980243+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.076847+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.077389+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.077865+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.078375+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.078432+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.078511+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.078564+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.078748+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.078904+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.078930+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079214+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079454+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.079489+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.079551+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079560+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079575+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079654+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079680+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.079824+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.080045+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.080086+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.080094+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:02.080109+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.134128+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.134155+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:02.141664+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:03.171215+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:03.327549+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.327601+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:50:03.328236+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.328287+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.328860+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.701397+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.701426+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.975243+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:50:03.975270+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:03.976042+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:04.249359+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:50:04.249385+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:04.250136+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:05.419025+00:00", "trade", 13.4606, 100.0]
["2026-09-09T19:50:05.434719+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:50:05.438920+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:50:05.438921+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:50:05.438925+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:05.438925+00:00", "trade", 13.46, 23.0]
["2026-09-09T19:50:05.438972+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:05.438998+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:05.439214+00:00", "trade", 13.46, 30.0]
["2026-09-09T19:50:05.439221+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:50:05.439522+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:05.439584+00:00", "trade", 13.46, 33.0]
["2026-09-09T19:50:05.439585+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:05.439615+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.439678+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.440098+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.446347+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.446357+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.446691+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.446717+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447406+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447461+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447902+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447910+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447916+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447953+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447959+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.447966+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.448356+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.448808+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.451132+00:00", "trade", 13.46, 48.0]
["2026-09-09T19:50:05.470112+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.470138+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.470836+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.470891+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.471802+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.499776+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:05.539585+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:05.539802+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:05.539899+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.539946+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.540428+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.540478+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:05.540555+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:05.540585+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.439736+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.539591+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.539825+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.539922+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.539925+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.539970+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.540484+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.540536+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.540603+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.540622+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.939725+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.939986+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.940014+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.940039+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.940086+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.940299+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.940480+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.940561+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.940636+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.940877+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:06.940992+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:06.941035+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.539643+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.539869+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.539967+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.539994+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.540018+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.540039+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.540049+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.540378+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.540617+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.540624+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.540634+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.586788+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.765111+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.765138+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:07.765344+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.765794+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:07.765849+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:08.639718+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:08.862121+00:00", "trade", 13.4696, 18.0]
["2026-09-09T19:50:09.539439+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:09.539466+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.449923+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.449978+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.450023+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:12.450029+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.450099+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.450547+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.450556+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.450855+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.450938+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.450971+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.451296+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.451313+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.451414+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.451486+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.451683+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.451878+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.451905+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.451952+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.452136+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.452455+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:12.452472+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:12.473260+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:14.008193+00:00", "trade", 13.4591, 1.0]
["2026-09-09T19:50:14.367615+00:00", "trade", 13.45, 19.0]
["2026-09-09T19:50:14.367644+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:14.367668+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:14.367678+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:14.367693+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:14.367710+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:14.368148+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:14.368198+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.368266+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.368362+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.368370+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.368394+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.368678+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.368954+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.369039+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.369259+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.369304+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.369361+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.369407+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.369849+00:00", "trade", 13.44, 300.0]
["2026-09-09T19:50:14.369982+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.369989+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:14.370581+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.370663+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.371058+00:00", "trade", 13.445, 10.0]
["2026-09-09T19:50:14.374167+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.374224+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.380059+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.380090+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.639442+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.639671+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.639986+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.662220+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:50:14.662248+00:00", "trade", 13.445, 2.0]
["2026-09-09T19:50:14.662914+00:00", "trade", 13.445, 1.0]
["2026-09-09T19:50:14.663522+00:00", "trade", 13.445, 2.0]
["2026-09-09T19:50:14.663537+00:00", "trade", 13.445, 1.0]
["2026-09-09T19:50:14.663653+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.663892+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.664188+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.664294+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.695373+00:00", "trade", 13.445, 500.0]
["2026-09-09T19:50:14.711679+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:14.739943+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.378611+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:15.378613+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:50:15.378616+00:00", "trade", 13.46, 197.0]
["2026-09-09T19:50:15.378627+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.378656+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.379016+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379094+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.379122+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379257+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:15.379281+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:15.379288+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379310+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:15.379336+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379577+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.379602+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379678+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.379728+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:15.379745+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.379778+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379909+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379971+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379982+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.379996+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.380024+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.380448+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.380461+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.380477+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:15.385696+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.385720+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386276+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386291+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386396+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386409+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386454+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386457+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386480+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:15.386544+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386600+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.386808+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.387009+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.387950+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.388478+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:15.434111+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:16.379340+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:50:16.748453+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:50:17.997629+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:17.997735+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:17.997743+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:50:17.997748+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:50:17.997787+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:17.997959+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:17.998052+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:17.998268+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:17.998412+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998461+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998469+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998485+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998493+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998631+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998672+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998701+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998912+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.998960+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.999223+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.999317+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.999344+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.999453+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:17.999603+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.048351+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.048380+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.048416+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.048556+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.048893+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.049081+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:18.779739+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:19.159327+00:00", "trade", 13.44, 30.0]
["2026-09-09T19:50:19.205265+00:00", "trade", 13.44, 20.0]
["2026-09-09T19:50:19.214364+00:00", "trade", 13.44, 20.0]
["2026-09-09T19:50:19.250505+00:00", "trade", 13.44, 30.0]
["2026-09-09T19:50:19.284724+00:00", "trade", 13.44, 22.0]
["2026-09-09T19:50:20.529986+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:20.530391+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:20.530506+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:20.530607+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:50:23.874135+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:23.874137+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:50:23.874162+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:23.874169+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:23.874192+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:23.874199+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:23.874223+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:23.874299+00:00", "trade", 13.45, 67.0]
["2026-09-09T19:50:23.874302+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:23.874302+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:23.874302+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:50:23.874492+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:23.874572+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:23.874694+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874713+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874749+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874770+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874845+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874852+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874859+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.874951+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:23.875135+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:50:23.875375+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:23.875386+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:23.875949+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.877243+00:00", "trade", 13.43, 67.0]
["2026-09-09T19:50:23.879955+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.889720+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:23.890366+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:23.890388+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.890389+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:23.890400+00:00", "trade", 13.45, 12.0]
["2026-09-09T19:50:23.890412+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:23.890434+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:23.891544+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:23.891594+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:23.896009+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.896153+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.896484+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.896491+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.896502+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.896934+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.896950+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.897751+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:23.924975+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:28.046742+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:50:28.046745+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.046910+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.046943+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.047228+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.047775+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.048221+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.147447+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:28.147810+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:28.148113+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:28.148198+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.148221+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.148658+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.148716+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.148724+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:28.148726+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149001+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149062+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:28.149099+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149125+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149154+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149184+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:28.149241+00:00", "trade", 13.45, 5.0]
["2026-09-09T19:50:28.149254+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149273+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149305+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149342+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:28.149411+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:28.149472+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:28.149544+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:50:28.149626+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.149633+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.149687+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:50:28.149778+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.149902+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.189111+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.390114+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.390140+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.390195+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.390249+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.391049+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:28.394817+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:29.246952+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:29.247180+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:29.247508+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:29.535588+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:50:31.202724+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:50:31.202724+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:31.202725+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:50:31.202727+00:00", "trade", 13.43, 338.0]
["2026-09-09T19:50:31.202731+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:50:31.202731+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:31.202737+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:31.202745+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:50:31.202756+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.202760+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:50:31.202769+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:50:31.202771+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:50:31.202774+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.202832+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.202839+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.202978+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.202990+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203018+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203102+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203131+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203152+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203233+00:00", "trade", 13.44, 80.0]
["2026-09-09T19:50:31.203244+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203251+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203258+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203278+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203305+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203311+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203318+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203323+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:50:31.203333+00:00", "trade", 13.44, 60.0]
["2026-09-09T19:50:31.203339+00:00", "trade", 13.44, 90.0]
["2026-09-09T19:50:31.203346+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203350+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203364+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203440+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:50:31.203457+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203508+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:50:31.203574+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203918+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203960+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.203970+00:00", "trade", 13.44, 8.0]
["2026-09-09T19:50:31.204289+00:00", "trade", 13.44, 38.0]
["2026-09-09T19:50:31.204423+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.205174+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.205218+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.205483+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.207903+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.207910+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.210069+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.213523+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:50:31.218944+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:50:31.235986+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:50:31.235987+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:50:31.253323+00:00", "trade", 13.45, 150.0]
["2026-09-09T19:50:31.254026+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:50:31.254027+00:00", "trade", 13.45, 7.0]
["2026-09-09T19:50:31.254047+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254062+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254069+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254083+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254089+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254103+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254109+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254116+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:50:31.254126+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:50:31.254127+00:00", "trade", 13.45, 70.0]
["2026-09-09T19:50:31.254179+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:50:31.254219+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.254222+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.254228+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.254242+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.254257+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.254321+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:31.254341+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254357+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254364+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254370+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254384+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254390+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254397+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254519+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254612+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254619+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:50:31.254624+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254652+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254679+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254710+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.254829+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.255110+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.258533+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.258540+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.258569+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.258579+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.258610+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.259419+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.261455+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.261461+00:00", "trade", 13.46, 80.0]
["2026-09-09T19:50:31.261463+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:50:31.261463+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.261464+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:50:31.261466+00:00", "trade", 13.46, 90.0]
["2026-09-09T19:50:31.261469+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:50:31.261469+00:00", "trade", 13.46, 250.0]
["2026-09-09T19:50:31.261469+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.261485+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.261493+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:31.261495+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:50:31.261500+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261506+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261513+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261519+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261525+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261532+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261560+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261566+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.261573+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.261580+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.261586+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.261593+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.262174+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:31.262323+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.262596+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.262860+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.266997+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.361518+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:31.361903+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.362172+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:31.362788+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:31.367608+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:32.354479+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:32.354933+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:32.355418+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:32.355757+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:32.355795+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:33.454496+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:33.454820+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:33.455408+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:33.455484+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:33.455827+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:34.554515+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:34.554833+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:34.554966+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:34.554987+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:34.555223+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:34.555599+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:34.555614+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:35.654486+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:35.654811+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:35.655222+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:35.655494+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:35.655969+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:35.665080+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:35.665385+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:35.665810+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:35.666219+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:35.666691+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:35.989697+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:36.754481+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:36.754801+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:36.755408+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:36.755515+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:36.895964+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:36.895965+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:50:36.895966+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:50:36.895970+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:36.895998+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:36.896004+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:36.896048+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.902866+00:00", "trade", 13.46, 3.0]
["2026-09-09T19:50:36.902868+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:50:36.902884+00:00", "trade", 13.46, 32.0]
["2026-09-09T19:50:36.902885+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:50:36.902891+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.902905+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.902912+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.902918+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.902924+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.902932+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:50:36.903243+00:00", "trade", 13.46, 11.0]
["2026-09-09T19:50:36.903245+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:36.903306+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.903453+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:36.903578+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:36.903704+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.903884+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:50:36.903902+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.903946+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.903973+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904233+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904324+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904331+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904388+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904725+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904763+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.904780+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.905222+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.905672+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.908659+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:50:36.909037+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:36.909769+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.096200+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.096689+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:39.097197+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:39.186220+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:39.186268+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.186335+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.186733+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.186907+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.187066+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:39.187426+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:39.187484+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:39.863984+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:40.286155+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:40.286196+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:40.286217+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:50:40.286217+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:50:40.286268+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:40.286597+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:40.286703+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:40.589074+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:41.385682+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:43.192790+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:50:43.193249+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:50:43.262650+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:50:43.263500+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:50:43.263501+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:50:43.263504+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:43.263504+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:50:43.263507+00:00", "trade", 13.47, 65.0]
["2026-09-09T19:50:43.263521+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:43.263529+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.263543+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.263566+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.263677+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.263688+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.263781+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:50:43.264061+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.264085+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.264347+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:50:43.264705+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.264727+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.270414+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:50:43.270587+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.271780+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.272487+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.273469+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.273480+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:43.275749+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:43.283848+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:43.785275+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:44.615891+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:45.706183+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:46.164126+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.432945+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:50:47.433146+00:00", "trade", 13.455, 3.0]
["2026-09-09T19:50:47.433160+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:50:47.433164+00:00", "trade", 13.47, 41.0]
["2026-09-09T19:50:47.433171+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:50:47.433207+00:00", "trade", 13.47, 18.0]
["2026-09-09T19:50:47.433288+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.433336+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.433671+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.433681+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.433718+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.434239+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.434278+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.434559+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.434683+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.434696+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.434739+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.435149+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.435213+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.435232+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.439755+00:00", "trade", 13.47, 32.0]
["2026-09-09T19:50:47.443641+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.444207+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.444505+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.444542+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.444597+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.444843+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.445424+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.445447+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.445899+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.445956+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:47.445973+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:47.499942+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:48.533638+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:48.790963+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:50:48.801184+00:00", "trade", 13.45, 208.0]
["2026-09-09T19:50:48.802465+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:49.833428+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:49.833454+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:52.141484+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:52.141504+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:54.253023+00:00", "trade", 13.4683, 10.0]
["2026-09-09T19:50:55.033441+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.034534+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.163803+00:00", "trade", 13.455, 7.0]
["2026-09-09T19:50:55.163829+00:00", "trade", 13.455, 3.0]
["2026-09-09T19:50:55.364758+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.365064+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.365985+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.366743+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.367118+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.367211+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.367256+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.367562+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.367754+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.368004+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.368036+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.368217+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.368278+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.368443+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.368475+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.368765+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.368921+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.369229+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.369373+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.369754+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.369848+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.370220+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.370703+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.370827+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.371188+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.371314+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.371321+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.371651+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.371713+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.371719+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.371736+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.372210+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.372229+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.372668+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.372710+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.372757+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.373147+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.373201+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.373230+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.373660+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.373678+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.374121+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.374628+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.374635+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.375079+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.375085+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.375102+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.375119+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.375546+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.375602+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.375618+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.376061+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.376534+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.376582+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.377019+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.377814+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.377830+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.377840+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.377886+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.378254+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.378293+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.378387+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.378763+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.378865+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.379217+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.379376+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.379691+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.379833+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.380309+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.380661+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.380804+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.381105+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.381141+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.381265+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.381330+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.381544+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.381579+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.381825+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.382021+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.382286+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.382314+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.382473+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.382760+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.382912+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.382974+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.383279+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.383384+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.383740+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384242+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384300+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384688+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384714+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384739+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384746+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.384776+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.385186+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.385223+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.385646+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.386133+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.386152+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.386632+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.386693+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.386710+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.387158+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.387176+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.387665+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.387683+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.387728+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.387752+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.388150+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.388627+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.388656+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.389105+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.389162+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.389179+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.389623+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.389641+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.390135+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.390154+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.390592+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.391070+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.391119+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.391554+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.391562+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.391594+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.392015+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.392064+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.392535+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.392553+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.392993+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.393506+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.393523+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.393974+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.394032+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.394049+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.394503+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.394521+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.395011+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.395030+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:55.395468+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.395943+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.396009+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:55.396464+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:56.001622+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:56.439434+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.439984+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.440193+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.440566+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:56.440667+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.440712+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441007+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441190+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441322+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441367+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441378+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441455+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:56.441694+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441774+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:56.441889+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.441908+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:56.442357+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.442838+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.442855+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.829419+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:50:56.829664+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:50:56.841188+00:00", "trade", 13.47, 32.0]
["2026-09-09T19:50:56.841657+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.841770+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.841791+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.841817+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.841824+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.841857+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.851288+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.851338+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.851665+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:50:56.852471+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.852835+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.859402+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.866463+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.867432+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.867444+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.868793+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.882122+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:56.882280+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.139957+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.539435+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.540184+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.540554+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.541049+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.541078+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.541119+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.541342+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.541582+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.541599+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.542045+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.542074+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.542080+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.542533+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.542574+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.542590+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.639465+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.639940+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:50:57.639997+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.640154+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.640182+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.640368+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.640649+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.640697+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.640812+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.641174+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.641253+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.641286+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:57.641668+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:50:57.641730+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:58.043414+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:50:58.043443+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:58.043708+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:50:58.043996+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:01.122081+00:00", "trade", 13.45, 7.0]
["2026-09-09T19:51:01.122085+00:00", "trade", 13.45, 53.0]
["2026-09-09T19:51:01.122085+00:00", "trade", 13.45, 3.0]
["2026-09-09T19:51:01.122110+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:01.122118+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:01.122145+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:01.122156+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:01.122164+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:01.122193+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122701+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122733+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122747+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122775+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122785+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122877+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.122922+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.123311+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:01.125728+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:51:02.530642+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.531160+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.531208+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.531273+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.531294+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.531382+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.531729+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:02.557655+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:02.558068+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:02.558122+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:02.987977+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:02.997391+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.139778+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.139828+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.794581+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.794640+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.794663+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:05.794712+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.794758+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.794787+00:00", "trade", 13.44, 7.0]
["2026-09-09T19:51:05.794809+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.795258+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.795306+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:05.795358+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:05.795358+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:51:05.795359+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:05.795417+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:51:05.795424+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:51:05.795445+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:51:05.795459+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:51:05.795466+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:51:05.795473+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:51:05.795669+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:51:05.795670+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:51:05.795671+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:05.795692+00:00", "quote", 13.44, 13.44]
["2026-09-09T19:51:05.795700+00:00", "trade", 13.44, 7.0]
["2026-09-09T19:51:05.795756+00:00", "quote", 13.44, 13.44]
["2026-09-09T19:51:05.795760+00:00", "trade", 13.44, 8.0]
["2026-09-09T19:51:05.795763+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.795777+00:00", "trade", 13.44, 16.0]
["2026-09-09T19:51:05.795786+00:00", "trade", 13.44, 7.0]
["2026-09-09T19:51:05.795786+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.795809+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.795847+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:05.795847+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:05.795850+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:05.795851+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:05.795851+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:05.795851+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:05.795852+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:51:05.795992+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:05.796051+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796083+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796107+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796107+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796351+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.796387+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:51:05.796580+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.796589+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796600+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796966+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:51:05.796967+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:05.796974+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796985+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796991+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796998+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.796998+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.797006+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.797020+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.797027+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.797202+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:05.797273+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.797279+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.797332+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.797340+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.797382+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.797397+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.798739+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:05.798805+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:05.800026+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.800033+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.802403+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.807208+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.829668+00:00", "trade", 13.46, 49.0]
["2026-09-09T19:51:05.829670+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:51:05.829675+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.829695+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.829728+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.829888+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.829891+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:05.829965+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.830122+00:00", "trade", 13.46, 53.0]
["2026-09-09T19:51:05.830122+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.831386+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.831603+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.831627+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.832789+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.832823+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.832851+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.832865+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:51:05.832887+00:00", "trade", 13.46, 7.0]
["2026-09-09T19:51:05.833560+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.878557+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.879092+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.879136+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879217+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879250+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879255+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879275+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879290+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879302+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879358+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879408+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879439+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879786+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.879817+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.880469+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.880663+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.881302+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.881356+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.881731+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.881772+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.881971+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882055+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882084+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:05.882124+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882422+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882553+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882577+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882584+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882689+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882908+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882968+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882990+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.882995+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.883025+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.883064+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.883119+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.883213+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.883241+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.883700+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:05.907883+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.330026+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.330088+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.330801+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.331264+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.331472+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.512114+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:06.512493+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:06.512589+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:06.512815+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:06.512870+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:06.513363+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:06.513758+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:07.010026+00:00", "trade", 13.46, 80.0]
["2026-09-09T19:51:07.068719+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:51:07.068720+00:00", "trade", 13.47, 71.0]
["2026-09-09T19:51:07.068752+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:07.068768+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:07.069153+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.069384+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.069439+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.069460+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.069511+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.069906+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.079754+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:51:07.549610+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:07.549618+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:08.072018+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:08.072500+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:10.956305+00:00", "trade", 13.47, 109.0]
["2026-09-09T19:51:10.960151+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:10.960275+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:10.960611+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:10.960788+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:10.960791+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:10.960946+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:10.961202+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:10.961535+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:51:10.961547+00:00", "trade", 13.46, 30.0]
["2026-09-09T19:51:10.961551+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:51:10.961923+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:11.119558+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:11.755101+00:00", "trade", 13.46, 42.0]
["2026-09-09T19:51:11.755103+00:00", "trade", 13.46, 47.0]
["2026-09-09T19:51:11.755121+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:11.755155+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:11.755592+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.755820+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.756045+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.756108+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:11.756572+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:11.756611+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.756685+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.757062+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:11.757515+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.757580+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.757631+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.758061+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:51:11.759590+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:51:11.760211+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:11.872690+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:11.872714+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:11.872999+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:11.873863+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:13.138097+00:00", "trade", 13.47, 29.0]
["2026-09-09T19:51:13.138099+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:51:13.138100+00:00", "trade", 13.47, 98.0]
["2026-09-09T19:51:13.138180+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:13.138191+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:51:13.138204+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:13.138498+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:13.138692+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:13.138742+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:13.139246+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:13.139349+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:13.139802+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:13.150313+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:51:13.292355+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:14.418714+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:14.451011+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:51:14.451328+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:51:14.451734+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:51:14.451826+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:51:14.461668+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:51:14.461670+00:00", "trade", 13.47, 13.0]
["2026-09-09T19:51:14.461688+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:14.461987+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:14.463700+00:00", "trade", 13.475, 110.0]
["2026-09-09T19:51:14.466900+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:14.467598+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:14.468072+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:14.470110+00:00", "trade", 13.4799, 155.0]
["2026-09-09T19:51:14.471459+00:00", "trade", 13.48, 155.0]
["2026-09-09T19:51:14.816199+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:14.816249+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:16.427174+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:51:16.928373+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:19.182632+00:00", "trade", 13.47, 4.0]
["2026-09-09T19:51:19.182651+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.183119+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.183336+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.183892+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.183920+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.184000+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.184374+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.294097+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:19.294785+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:19.295079+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:19.295400+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:19.429123+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:19.555371+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:21.186324+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:21.692055+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:21.834203+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:51:22.008139+00:00", "trade", 13.47, 200.0]
["2026-09-09T19:51:22.269399+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.325571+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.325962+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.326080+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.326181+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.331216+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.331235+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.334800+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:22.335268+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:24.082498+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:24.082830+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:24.291305+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:51:24.291339+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:24.291625+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:24.995859+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:24.996604+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:25.244981+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:25.246803+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:25.247197+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:26.077287+00:00", "trade", 13.47, 42.0]
["2026-09-09T19:51:26.077826+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:26.077831+00:00", "trade", 13.47, 35.0]
["2026-09-09T19:51:26.077833+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:26.077840+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077850+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077857+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077863+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077877+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077878+00:00", "trade", 13.46, 31.0]
["2026-09-09T19:51:26.077891+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077961+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:51:26.077963+00:00", "trade", 13.47, 84.0]
["2026-09-09T19:51:26.077968+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.077979+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.078214+00:00", "trade", 13.47, 7.0]
["2026-09-09T19:51:26.078224+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:51:26.078253+00:00", "trade", 13.47, 49.0]
["2026-09-09T19:51:26.078257+00:00", "trade", 13.47, 18.0]
["2026-09-09T19:51:26.078257+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.078260+00:00", "trade", 13.47, 14.0]
["2026-09-09T19:51:26.078261+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:51:26.078264+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.078355+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.078501+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.078586+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:26.078600+00:00", "trade", 13.47, 53.0]
["2026-09-09T19:51:26.078602+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:51:26.078602+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:51:26.078602+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:26.078619+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:26.078680+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:26.080336+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:26.082243+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:26.082647+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:26.098695+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:26.099065+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:27.078687+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:27.079202+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:27.079209+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:27.079257+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:27.079303+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:27.079817+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:27.080489+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:27.080612+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:27.080927+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:27.080955+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:28.951438+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:51:28.952727+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.151363+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:51:29.187316+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.188773+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.188774+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.189161+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.189210+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.190006+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.191052+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.191065+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.191087+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.191201+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.191559+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.192079+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192134+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.192149+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192159+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192182+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.192189+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192241+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192502+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.192638+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192692+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.192699+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.192742+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.192772+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.193118+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.193147+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:29.193160+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.193179+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.193208+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.193718+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.193737+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.193762+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.194037+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.194217+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.194284+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.208028+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.222320+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.222783+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.222860+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.223320+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.243053+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:29.243517+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:30.010351+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:30.015254+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:31.801656+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:32.447854+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:32.448543+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:32.448977+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:32.792792+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:51:32.793013+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:32.793075+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:51:32.793383+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.060609+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:51:33.060648+00:00", "trade", 13.47, 15.0]
["2026-09-09T19:51:33.060649+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:51:33.060651+00:00", "trade", 13.47, 53.0]
["2026-09-09T19:51:33.060670+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:33.061189+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:51:33.061189+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.061426+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:51:33.061727+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.066033+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.066242+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.066890+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.074301+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:33.107037+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:34.983252+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:34.983633+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:35.504947+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:35.896606+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:51:36.275411+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275460+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275463+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:36.275463+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:51:36.275464+00:00", "trade", 13.46, 49.0]
["2026-09-09T19:51:36.275465+00:00", "trade", 13.46, 14.0]
["2026-09-09T19:51:36.275467+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275469+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275473+00:00", "trade", 13.46, 18.0]
["2026-09-09T19:51:36.275473+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:51:36.275473+00:00", "trade", 13.46, 53.0]
["2026-09-09T19:51:36.275473+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:51:36.275481+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:51:36.275481+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275488+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275494+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275507+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:36.275533+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.275537+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.275548+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.275582+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.275598+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.275667+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.276003+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.276380+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.276658+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.450592+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.450688+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.454457+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:36.455018+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.041015+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.041120+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.041538+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.041639+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.041944+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.042051+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.042099+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.042676+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.043081+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.043495+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.043785+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.044343+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.044449+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.044567+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.044861+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.044900+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.045022+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.045091+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.045645+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.045700+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.046106+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.046519+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.046768+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.046908+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.047339+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.047350+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.047851+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.047926+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.048254+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.048337+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.048381+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.048892+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.049290+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.049702+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.050100+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.050887+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.050947+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.050995+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.051408+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.051510+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:51:37.051740+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.051781+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.052316+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.052718+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.053131+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.053462+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.053520+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.053825+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.053960+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.103034+00:00", "trade", 13.46, 85.0]
["2026-09-09T19:51:37.103034+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:37.103036+00:00", "trade", 13.46, 15.0]
["2026-09-09T19:51:38.225267+00:00", "trade", 13.4655, 100.0]
["2026-09-09T19:51:38.226702+00:00", "trade", 13.4584, 19.0]
["2026-09-09T19:51:38.229603+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:38.229792+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:38.239361+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:38.239372+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:38.239386+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:38.239386+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:38.239387+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:41.491071+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:41.503565+00:00", "trade", 13.4549, 100.0]
["2026-09-09T19:51:43.651919+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:51:46.047895+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:51:46.047897+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:51:46.047899+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:51:46.047912+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:51:46.047920+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.047927+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.047974+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.047998+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.048472+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.048598+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.050253+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.128874+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:51:46.241336+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495373+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495454+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:51:46.495455+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:46.495502+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495522+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495529+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495534+00:00", "trade", 13.455, 8.0]
["2026-09-09T19:51:46.495771+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495840+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.495990+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:51:46.496015+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:51:46.496198+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.496486+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:51:46.496497+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.496932+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:51:46.496932+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.496998+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497382+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497386+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497389+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497417+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497424+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497442+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497450+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:51:46.497481+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497488+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497502+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:51:46.497503+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497547+00:00", "trade", 13.455, 25.0]
["2026-09-09T19:51:46.497585+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497758+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.497897+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:51:46.497948+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.498228+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:46.499495+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:51:47.967107+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:47.967514+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.015946+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:51:48.027863+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.943977+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.943983+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:48.943983+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.943987+00:00", "trade", 13.45, 5.0]
["2026-09-09T19:51:48.944317+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.944382+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.944389+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.944519+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.944949+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.948428+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:48.983155+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:51:49.199336+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:49.201192+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:49.201216+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:49.277017+00:00", "trade", 13.455, 80.0]
["2026-09-09T19:51:50.127075+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:50.127126+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:50.127530+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:50.127950+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:50.128456+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:51:50.128461+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:50.128461+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:51:50.128753+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:51:50.128754+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:51:50.129010+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:51:50.129010+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:50.129028+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:50.129028+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:50.129072+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:51:50.129073+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129080+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129087+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129145+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129190+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129261+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129397+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.129684+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:50.159139+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:52.048774+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:52.048827+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:52.049343+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:52.049350+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:54.188738+00:00", "trade", 13.4412, 100.0]
["2026-09-09T19:51:54.189899+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:54.189966+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:54.189991+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:54.190244+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:54.190296+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:54.895389+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:55.369937+00:00", "trade", 13.4595, 100.0]
["2026-09-09T19:51:57.302974+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:57.311707+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:57.311733+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:57.312524+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:57.335621+00:00", "trade", 13.445, 1.0]
["2026-09-09T19:51:57.427747+00:00", "trade", 13.445, 198.0]
["2026-09-09T19:51:59.281637+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:59.281653+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:59.281691+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:51:59.281806+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:59.282050+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:59.282097+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:51:59.282603+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:00.823791+00:00", "trade", 13.445, 540.0]
["2026-09-09T19:52:02.894120+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:02.894122+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:52:05.052058+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:05.793165+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:06.280163+00:00", "trade", 13.4573, 5.0]
["2026-09-09T19:52:06.343089+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:52:06.343090+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343143+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:06.343143+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343144+00:00", "trade", 13.44, 11.0]
["2026-09-09T19:52:06.343215+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343245+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343273+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:06.343280+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343301+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343495+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:06.343510+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:06.343533+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:06.343559+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:52:06.343653+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:06.343663+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:06.343691+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:06.343696+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343753+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343789+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.343909+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:06.344006+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:06.344105+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.344151+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.345400+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.345649+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:06.345651+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:06.348046+00:00", "trade", 13.44, 30.0]
["2026-09-09T19:52:06.349948+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.350023+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.350031+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.350065+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.350157+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.350165+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.354807+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.354945+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.355097+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.355550+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.355591+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.356446+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.357146+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:06.409149+00:00", "trade", 13.44, 30.0]
["2026-09-09T19:52:06.409163+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:06.409167+00:00", "trade", 13.44, 12.0]
["2026-09-09T19:52:06.409264+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:06.409364+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:06.409741+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:06.550021+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:06.653043+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:52:06.709048+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:06.747329+00:00", "trade", 13.44, 34.0]
["2026-09-09T19:52:06.804972+00:00", "trade", 13.435, 66.0]
["2026-09-09T19:52:07.236764+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.237268+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.237484+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.237643+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.237983+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.238022+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.238083+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.238364+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.238562+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.238585+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.239024+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.239064+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.239071+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.239501+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.239509+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:07.239559+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.344371+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.376290+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:52:07.853733+00:00", "trade", 13.43, 92.0]
["2026-09-09T19:52:07.853736+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:52:07.853768+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.853789+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.854235+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.854309+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.854333+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.854358+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.854567+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.855315+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:07.888458+00:00", "trade", 13.43, 18.0]
["2026-09-09T19:52:07.888916+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:52:11.325025+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:52:11.325084+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:11.404437+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:11.404451+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:11.404471+00:00", "trade", 13.43, 9.0]
["2026-09-09T19:52:11.404478+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:11.404528+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:11.404542+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:11.404648+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:52:11.404721+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:11.404751+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:11.404752+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:11.404752+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:11.404752+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:11.404752+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:11.404758+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:11.404820+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.404840+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.404938+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.404991+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.405265+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.405765+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.407891+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:52:11.407923+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:52:11.863153+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:11.863155+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.863264+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.863642+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.863685+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.863769+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.863779+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.864069+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:11.864097+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505349+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505371+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505386+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505393+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505421+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505430+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505456+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:13.505468+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505505+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505525+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:13.505604+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:13.505845+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:13.505936+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:13.506065+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:14.394565+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:14.505857+00:00", "trade", 13.425, 3.0]
["2026-09-09T19:52:14.553744+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:14.578359+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:14.578455+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:14.863394+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:15.809189+00:00", "trade", 13.425, 30.0]
["2026-09-09T19:52:15.811943+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:17.926238+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:52:18.345551+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:52:18.345552+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:52:18.345553+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:52:18.345582+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.345589+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.345595+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.345609+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.345622+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.345682+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.345966+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.346107+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.346126+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.346182+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.381034+00:00", "trade", 13.4517, 25.0]
["2026-09-09T19:52:18.755879+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755881+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.755881+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:52:18.755883+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:52:18.755883+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.755888+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.755907+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755914+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755921+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755928+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755934+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755955+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.755991+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.756001+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.756002+00:00", "trade", 13.43, 4.0]
["2026-09-09T19:52:18.756008+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:52:18.756010+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.756012+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:52:18.756060+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.756060+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.756060+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:18.756060+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:18.756116+00:00", "trade", 13.43, 58.0]
["2026-09-09T19:52:18.756181+00:00", "trade", 13.43, 25.0]
["2026-09-09T19:52:18.756218+00:00", "trade", 13.43, 75.0]
["2026-09-09T19:52:18.756218+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:18.756281+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.756287+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.756312+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.756418+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.756531+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.756558+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.761066+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.810893+00:00", "trade", 13.435, 60.0]
["2026-09-09T19:52:18.855902+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:18.952575+00:00", "trade", 13.435, 40.0]
["2026-09-09T19:52:19.756648+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:19.756716+00:00", "trade", 13.435, 30.0]
["2026-09-09T19:52:19.757161+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.305255+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.487770+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.487841+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.487894+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.488275+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.488775+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.793390+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:20.793437+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:22.116310+00:00", "trade", 13.435, 10.0]
["2026-09-09T19:52:22.120904+00:00", "trade", 13.435, 400.0]
["2026-09-09T19:52:22.121514+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:52:22.122230+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:52:22.191484+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:23.312605+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:25.318763+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:25.318805+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:25.318905+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:25.319335+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:28.702154+00:00", "trade", 13.4598, 7.0]
["2026-09-09T19:52:29.274463+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:29.274463+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:29.274482+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:29.274489+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:29.275025+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:52:29.275026+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:29.275027+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:29.275031+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:29.275046+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:52:29.275060+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:29.275067+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:52:29.275115+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.275152+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.275173+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:52:29.275234+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:52:29.275621+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:29.275621+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.275644+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.275691+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.275758+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.279666+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.314139+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:29.314183+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:30.276045+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:30.512065+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:30.512066+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:52:30.512067+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:52:30.512069+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:52:30.512070+00:00", "trade", 13.44, 50.0]
["2026-09-09T19:52:30.512101+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:30.512128+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:30.512394+00:00", "trade", 13.44, 11.0]
["2026-09-09T19:52:30.520922+00:00", "trade", 13.44, 48.0]
["2026-09-09T19:52:30.527853+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:52:30.563517+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:52:32.584462+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:33.346008+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:33.346026+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:33.363740+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:34.268521+00:00", "trade", 13.44, 52.0]
["2026-09-09T19:52:34.268522+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:34.268563+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:34.268590+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:52:34.268597+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:34.268604+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:34.268618+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:52:34.268669+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:52:34.268670+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:34.268679+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:34.268684+00:00", "trade", 13.44, 48.0]
["2026-09-09T19:52:34.268685+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:34.268686+00:00", "trade", 13.44, 89.0]
["2026-09-09T19:52:34.268687+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:34.268746+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.268783+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.268846+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.268875+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.268958+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:52:34.269268+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.269557+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.269674+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:34.279906+00:00", "trade", 13.44, 48.0]
["2026-09-09T19:52:35.013701+00:00", "trade", 13.445, 30.0]
["2026-09-09T19:52:35.036727+00:00", "trade", 13.445, 20.0]
["2026-09-09T19:52:35.040833+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:52:35.040855+00:00", "trade", 13.45, 99.0]
["2026-09-09T19:52:35.040856+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:35.040862+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:35.040877+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:35.040884+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:35.040890+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:35.040897+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:35.040904+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:35.041130+00:00", "trade", 13.45, 47.0]
["2026-09-09T19:52:35.041137+00:00", "trade", 13.45, 71.0]
["2026-09-09T19:52:35.041237+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:35.041299+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041306+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041339+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041352+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041359+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041388+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041546+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041609+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041625+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.041628+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.041717+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.041762+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.042020+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.042086+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:35.042111+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.042112+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.042175+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.042634+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.045942+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.072086+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.072132+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.072202+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.091713+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.092261+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.092378+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.521738+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.521763+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.521814+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.522282+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.522575+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.522807+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.522814+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.522893+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.523930+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.524110+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.524130+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.524155+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.524286+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.524571+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.525166+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.525204+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.525586+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.525648+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.525655+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.525675+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.526125+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.526524+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.526984+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.527103+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.527157+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.527192+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.527598+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.527641+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.528094+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.528132+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.528710+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.529078+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.529200+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.529207+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.530276+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.530685+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.530695+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.531165+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.531512+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.531665+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.531705+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.532096+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.580145+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.580156+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.580304+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.581257+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.581268+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:35.622900+00:00", "trade", 13.46, 160.0]
["2026-09-09T19:52:36.018270+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.018856+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019128+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019155+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019221+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019221+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019272+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019307+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019314+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019347+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019360+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019695+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019772+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019826+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019839+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.019889+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.069078+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.069517+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.069533+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:36.069543+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:42.144913+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:42.310542+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:42.310955+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:42.311385+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:42.311413+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:43.615178+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:52:44.461729+00:00", "trade", 13.45, 47.0]
["2026-09-09T19:52:44.461731+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:44.461733+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:52:44.461733+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:52:44.461736+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:52:44.461736+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:44.461757+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:52:44.461765+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:44.461779+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:44.461793+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:44.461806+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:44.461853+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:44.462207+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.462434+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.462485+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.462570+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.462624+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.462690+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.462825+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.463671+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.463762+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.463787+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.463813+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.463877+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.465082+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:52:44.465379+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.465468+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.465720+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.465839+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.467872+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.467881+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.473923+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:52:44.473946+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:44.480068+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:52:44.492977+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.493927+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.493936+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:44.561836+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:45.248742+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:45.248791+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:45.453858+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:45.777615+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:52:45.778106+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:45.786085+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:46.802151+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:52:47.862372+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:52:47.862673+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:47.862683+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:52:47.862734+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:47.862744+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:52:47.862753+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:47.862771+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:52:47.862833+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:47.863105+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:48.242983+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:48.243034+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:48.250369+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:53.794241+00:00", "trade", 13.44, 30.0]
["2026-09-09T19:52:53.794707+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:52:53.847115+00:00", "trade", 13.44, 170.0]
["2026-09-09T19:52:56.917353+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:56.917404+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:57.518859+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:58.095387+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.095478+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095501+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095658+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095815+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:52:58.095838+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095904+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095920+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095926+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095933+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095952+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095959+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095972+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095975+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095979+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.095986+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096031+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096038+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096178+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.096242+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096343+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096389+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096452+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096590+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.096723+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.097030+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.097104+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.097551+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:58.098047+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:52:58.100961+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.100977+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:52:58.100986+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.100995+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.100997+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:52:58.101007+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:52:58.101022+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101026+00:00", "trade", 13.45, 80.0]
["2026-09-09T19:52:58.101037+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101038+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:52:58.101044+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.101045+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101048+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:52:58.101052+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101060+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101081+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101348+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.101350+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.101350+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.101351+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.101351+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:52:58.101354+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.101386+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.101447+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.101462+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.101481+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.101654+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.102441+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.102457+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.102926+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.103687+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:52:58.105822+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.106594+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.107246+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.107253+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.107285+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.107309+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.107907+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.108057+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.111088+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.111220+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.111269+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.111279+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.111311+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.111612+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.111717+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.111779+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.111779+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.111844+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.112126+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.112146+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.112276+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.112283+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.112292+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.112492+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.112503+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.112529+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.112558+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.112827+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113046+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113125+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113132+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113249+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113261+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113530+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113546+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113601+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113749+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.113822+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.114039+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.114071+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.114560+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.115011+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.115056+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.115080+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.115575+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.115599+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.115620+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.116070+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.116080+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.116553+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.116574+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.117048+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.117058+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.117550+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.117998+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.118043+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.118380+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.118518+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.118533+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.119115+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.119122+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.119624+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.120072+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.120152+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.120538+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.120627+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121001+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121121+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121145+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121186+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121547+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121606+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.121624+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.122120+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.122130+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.122576+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.122645+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123038+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123107+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123121+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123137+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123206+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123654+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.123697+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.124143+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.124162+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.124217+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.124663+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.124673+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.124707+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.125155+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.125173+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.125193+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.125646+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.125689+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126118+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126133+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126149+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126170+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126617+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126629+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.126645+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.127599+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.127830+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128069+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128293+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128316+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128559+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128569+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128756+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.128778+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.129049+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.129057+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.129218+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.130012+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:52:58.139320+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.202375+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.203320+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.203361+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.203365+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.203409+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.204048+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.204242+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.204253+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.251459+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.269564+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.288004+00:00", "trade", 13.4632, 1.0]
["2026-09-09T19:52:58.305547+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:52:58.421851+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:52:58.425230+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:52:58.425240+00:00", "trade", 13.46, 32.0]
["2026-09-09T19:52:58.425243+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.425342+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.425686+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.425789+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.425839+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.425851+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:52:58.426275+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.426306+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.426313+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.426327+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.426402+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.426756+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:52:58.432324+00:00", "trade", 13.46, 48.0]
["2026-09-09T19:52:59.000689+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:00.022835+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:53:00.022838+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:00.022847+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:53:00.029099+00:00", "trade", 13.46, 48.0]
["2026-09-09T19:53:02.443279+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.792853+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.792884+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.792935+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.792987+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.793396+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.793884+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.793891+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.956818+00:00", "trade", 13.45, 41.0]
["2026-09-09T19:53:02.956820+00:00", "trade", 13.45, 25.0]
["2026-09-09T19:53:02.956821+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:53:02.956823+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:53:02.956832+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:02.956846+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.956860+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.956867+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.956888+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.956902+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.956927+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.957259+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.957394+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:02.957400+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:02.957539+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:02.957550+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:02.959255+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:02.960896+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:02.988670+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.025895+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.057748+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.395712+00:00", "trade", 13.46, 16.0]
["2026-09-09T19:53:03.397724+00:00", "trade", 13.4599, 16.0]
["2026-09-09T19:53:03.398507+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.399105+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.399302+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.399807+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:03.437804+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:53:04.821593+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:04.821615+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:04.821622+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:04.821644+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:04.823550+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:05.756296+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:53:05.816774+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:53:05.847805+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:53:05.847915+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:53:05.847918+00:00", "trade", 13.45, 300.0]
["2026-09-09T19:53:05.847921+00:00", "trade", 13.45, 110.0]
["2026-09-09T19:53:05.847926+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:53:05.847978+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:06.973965+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:06.974079+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:06.974086+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:06.974128+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:06.974907+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:06.974944+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:53:08.145913+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:08.145914+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:53:08.145948+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.145955+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.145962+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.145984+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.146013+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:08.146013+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.146014+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:08.146021+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:53:08.146023+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:08.146039+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.146046+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.146070+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:08.146151+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:08.146278+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.146424+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:08.146440+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:08.146476+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:08.146488+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:08.146543+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:08.146634+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.146806+00:00", "trade", 13.465, 1.0]
["2026-09-09T19:53:08.147314+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.147811+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149114+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149164+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149185+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149191+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149198+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149642+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.149960+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.150485+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.151107+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:08.152914+00:00", "trade", 13.4504, 104.0]
["2026-09-09T19:53:08.188417+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:09.068451+00:00", "trade", 13.4481, 3.0]
["2026-09-09T19:53:10.066084+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:10.070169+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.652911+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.654168+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.654194+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.654207+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.655235+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.655301+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:11.655504+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:11.656440+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:13.039327+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:53:13.039350+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:53:13.039351+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:13.039466+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:14.257177+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:53:17.003659+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.166364+00:00", "trade", 13.4441, 25.0]
["2026-09-09T19:53:17.169870+00:00", "trade", 13.4441, 20.0]
["2026-09-09T19:53:17.172400+00:00", "trade", 13.4441, 15.0]
["2026-09-09T19:53:17.173762+00:00", "trade", 13.4441, 7.0]
["2026-09-09T19:53:17.186758+00:00", "trade", 13.4441, 6.0]
["2026-09-09T19:53:17.187567+00:00", "trade", 13.4441, 6.0]
["2026-09-09T19:53:17.188792+00:00", "trade", 13.4441, 5.0]
["2026-09-09T19:53:17.190342+00:00", "trade", 13.4441, 3.0]
["2026-09-09T19:53:17.191590+00:00", "trade", 13.4441, 2.0]
["2026-09-09T19:53:17.204569+00:00", "trade", 13.4441, 1.0]
["2026-09-09T19:53:17.205329+00:00", "trade", 13.4441, 6.0]
["2026-09-09T19:53:17.368881+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.369126+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.369251+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.369305+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.369688+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.369798+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.369808+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.370135+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.370199+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.370261+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.370569+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.370579+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.370704+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.371299+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:17.372319+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:18.143053+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:19.092515+00:00", "trade", 13.4628, 13.0]
["2026-09-09T19:53:20.223726+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:20.223899+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:20.224183+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:20.224367+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:20.224713+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:20.233479+00:00", "trade", 13.465, 100.0]
["2026-09-09T19:53:20.233826+00:00", "trade", 13.465, 30.0]
["2026-09-09T19:53:20.303563+00:00", "trade", 13.465, 20.0]
["2026-09-09T19:53:20.314707+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:53:20.320646+00:00", "trade", 13.47, 48.0]
["2026-09-09T19:53:23.319188+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:53:23.340571+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:53:24.028138+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:24.193585+00:00", "trade", 13.45, 49.0]
["2026-09-09T19:53:24.194475+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:24.194875+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:24.194884+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:24.906259+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:53:24.906262+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:24.906271+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:24.906378+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:24.906716+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.906720+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:53:24.906779+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:53:24.906781+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:53:24.906793+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.906798+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.906823+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.907146+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.907534+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.907861+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:24.925340+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:53:24.937918+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.363569+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:53:25.634165+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.634540+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.707472+00:00", "trade", 13.455, 2.0]
["2026-09-09T19:53:25.707543+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:53:25.906222+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.906228+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.906258+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.907731+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.908143+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:25.908892+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.010565+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.011029+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.011314+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.011508+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.011776+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.011987+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.012240+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.012475+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.012704+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.012977+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.013171+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.013451+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.013635+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.013954+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.014101+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.014429+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.014562+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.014905+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.015028+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.140314+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:26.793894+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:53:26.830753+00:00", "trade", 13.4501, 100.0]
["2026-09-09T19:53:27.519437+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:27.519550+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:27.519595+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.053370+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.534372+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.534508+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.534834+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.534882+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.535396+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:28.535440+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:29.012872+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:53:29.013000+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:29.013219+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:29.013387+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:29.014003+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:29.068662+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:53:29.129874+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:53:30.867590+00:00", "trade", 13.4499, 4.0]
["2026-09-09T19:53:30.868329+00:00", "trade", 13.455, 3.0]
["2026-09-09T19:53:33.557639+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.558114+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.558568+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.670194+00:00", "trade", 13.4497, 100.0]
["2026-09-09T19:53:33.676807+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.676854+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.677251+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.677679+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:33.677723+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:34.192304+00:00", "trade", 13.452, 4.0]
["2026-09-09T19:53:35.744981+00:00", "trade", 13.455, 10.0]
["2026-09-09T19:53:35.744982+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:53:35.745425+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:35.745555+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:36.813374+00:00", "trade", 13.4498, 100.0]
["2026-09-09T19:53:36.816834+00:00", "trade", 13.4498, 100.0]
["2026-09-09T19:53:37.476252+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:37.476301+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:38.853546+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:38.853680+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:39.547302+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:53:39.547459+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:39.547467+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:39.547722+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:39.548102+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:39.548639+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:39.577924+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:53:39.638276+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:53:40.960145+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.960192+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.960485+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.960909+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.972808+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.973263+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.973841+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.973891+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.974320+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:40.974353+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:41.292995+00:00", "trade", 13.4498, 4.0]
["2026-09-09T19:53:41.297717+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:53:41.777306+00:00", "trade", 13.4498, 300.0]
["2026-09-09T19:53:43.363097+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:43.363228+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:44.164594+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:44.168495+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:53:45.807768+00:00", "trade", 13.455, 70.0]
["2026-09-09T19:53:45.957186+00:00", "trade", 13.4503, 15.0]
["2026-09-09T19:53:45.979288+00:00", "trade", 13.4503, 1.0]
["2026-09-09T19:53:46.062331+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.062379+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.062637+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.062644+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.062660+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.062694+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.063021+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.063531+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.393213+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:53:46.393350+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:53:46.565259+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:46.565429+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:48.013832+00:00", "trade", 13.4536, 1.0]
["2026-09-09T19:53:48.354294+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:48.354321+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:48.354624+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:48.354852+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.919319+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:53:49.940200+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.940251+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.940261+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.940277+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.940309+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.941170+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:49.970346+00:00", "trade", 13.455, 20.0]
["2026-09-09T19:53:50.029294+00:00", "trade", 13.455, 30.0]
["2026-09-09T19:53:52.684229+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:53:52.687986+00:00", "trade", 13.455, 100.0]
["2026-09-09T19:53:55.573352+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:53:55.573354+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:55.573356+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:53:55.573357+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:53:55.573359+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:53:55.573389+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:55.573396+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:55.573409+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:55.573451+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:55.573451+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:55.573452+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:55.573457+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:55.573460+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:53:55.573463+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:53:55.573510+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:55.573510+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:55.573511+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:53:55.573539+00:00", "trade", 13.46, 3.0]
["2026-09-09T19:53:55.573672+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:53:55.573734+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.573766+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.573878+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.573931+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.574046+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.574405+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.574416+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.574467+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.574509+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.575371+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.575782+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:53:55.575866+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:53:55.577570+00:00", "trade", 13.465, 137.0]
["2026-09-09T19:53:55.577965+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.578009+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.578025+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.578415+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.579222+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.581326+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:55.581432+00:00", "trade", 13.47, 76.0]
["2026-09-09T19:53:55.581432+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:53:55.581791+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:53:55.581800+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:55.582048+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:55.582602+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:55.971337+00:00", "trade", 13.4499, 6.0]
["2026-09-09T19:53:55.989152+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:55.989165+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.071365+00:00", "trade", 13.47, 24.0]
["2026-09-09T19:53:56.071367+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:53:56.071393+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:53:56.071685+00:00", "trade", 13.47, 6.0]
["2026-09-09T19:53:56.071689+00:00", "trade", 13.47, 42.0]
["2026-09-09T19:53:56.071706+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:56.071706+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.071715+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:56.071715+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:53:56.071718+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:53:56.071788+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.071982+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.072045+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072067+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072069+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:53:56.072074+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072104+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072160+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072338+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072558+00:00", "trade", 13.46, 28.0]
["2026-09-09T19:53:56.072684+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.072987+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.074809+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.075234+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.075327+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.075867+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.075883+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:53:56.075969+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076039+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.076114+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.076192+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076383+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076467+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076827+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076922+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076970+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.076983+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.077015+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.077266+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.077293+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.077318+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.077365+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.077436+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.077728+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:53:56.077814+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.082695+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.083114+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.083465+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.083550+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.083925+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.083982+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.083991+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:56.089965+00:00", "trade", 13.47, 80.0]
["2026-09-09T19:53:59.793419+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:59.793751+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:59.794396+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:59.794543+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:53:59.795501+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:01.637114+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:01.686327+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:01.686359+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:01.688204+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:01.689630+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:04.750142+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:04.750351+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:04.750871+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.791939+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:54:05.896830+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.896835+00:00", "trade", 13.48, 20.0]
["2026-09-09T19:54:05.896854+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.897171+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.897198+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.897301+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.897356+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.897382+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:05.909471+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:54:06.445602+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:06.445633+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:54:06.445641+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:54:06.445644+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:54:06.445646+00:00", "trade", 13.46, 5.0]
["2026-09-09T19:54:06.445648+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:06.445651+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:54:06.445655+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:06.445707+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:06.445786+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.445835+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.446069+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.446126+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.467732+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.468119+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.468176+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.468204+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.468238+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.480056+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:06.981173+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:07.008521+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:07.689220+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.736538+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:08.736574+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:08.736669+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.736718+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.737117+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.737136+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.737160+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.737652+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.737833+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.738139+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:08.745389+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:09.775210+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:09.775255+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:09.775256+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:09.775257+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:09.775259+00:00", "trade", 13.46, 500.0]
["2026-09-09T19:54:09.775261+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:09.775268+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:54:09.775276+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:09.775284+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:09.775290+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:09.775296+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:09.775310+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:09.775833+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:09.775852+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.775913+00:00", "trade", 13.45, 5.0]
["2026-09-09T19:54:09.775984+00:00", "trade", 13.46, 90.0]
["2026-09-09T19:54:09.776292+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.777818+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:54:09.778452+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:54:09.780446+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.799921+00:00", "trade", 13.45, 35.0]
["2026-09-09T19:54:09.804313+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:54:09.822430+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:54:09.822440+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:54:09.854684+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:54:09.875425+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.951323+00:00", "trade", 13.45, 5.0]
["2026-09-09T19:54:09.980211+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.981223+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.981339+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.981372+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.981661+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.981734+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.982036+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.982043+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:09.982547+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:10.013822+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:10.320885+00:00", "trade", 13.4591, 29.0]
["2026-09-09T19:54:11.031773+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:11.034029+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:11.401675+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:11.402266+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:11.724495+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:11.724495+00:00", "trade", 13.46, 48.0]
["2026-09-09T19:54:11.724496+00:00", "trade", 13.46, 4.0]
["2026-09-09T19:54:11.724745+00:00", "trade", 13.46, 16.0]
["2026-09-09T19:54:11.724950+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:11.724997+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:11.725043+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:11.725666+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:11.725956+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:11.725966+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:11.732325+00:00", "trade", 13.46, 48.0]
["2026-09-09T19:54:12.026643+00:00", "trade", 13.4502, 22.0]
["2026-09-09T19:54:12.511506+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:12.511983+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:12.512160+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.512406+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.512428+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.512613+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.512620+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.512633+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.512645+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.548961+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:12.549895+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:13.341724+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:54:15.256038+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:54:15.257233+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:16.017488+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:54:16.138020+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:54:16.149148+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:54:18.020821+00:00", "trade", 13.459, 2.0]
["2026-09-09T19:54:18.759801+00:00", "trade", 13.4499, 200.0]
["2026-09-09T19:54:19.327749+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:19.327773+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:19.327871+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:19.328125+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:19.328368+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:19.329069+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:19.910128+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:20.038248+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:54:20.058969+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:20.059469+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:20.059502+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:20.752600+00:00", "trade", 13.4598, 200.0]
["2026-09-09T19:54:22.507531+00:00", "trade", 13.4588, 18.0]
["2026-09-09T19:54:23.158570+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:23.794658+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:54:24.200277+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:24.200667+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:24.201098+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:24.279808+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:24.279835+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:24.667900+00:00", "trade", 13.4586, 11.0]
["2026-09-09T19:54:25.774150+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:54:26.316558+00:00", "trade", 13.45, 30.0]
["2026-09-09T19:54:26.384646+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:54:26.388999+00:00", "trade", 13.46, 25.0]
["2026-09-09T19:54:26.389479+00:00", "trade", 13.46, 23.0]
["2026-09-09T19:54:26.389507+00:00", "trade", 13.46, 2.0]
["2026-09-09T19:54:26.389567+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:54:26.389569+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:26.389570+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:54:26.389590+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389597+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389602+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:54:26.389604+00:00", "trade", 13.46, 9.0]
["2026-09-09T19:54:26.389604+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389632+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389645+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389652+00:00", "trade", 13.46, 91.0]
["2026-09-09T19:54:26.389652+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389658+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:26.389659+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389662+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:26.389664+00:00", "trade", 13.46, 26.0]
["2026-09-09T19:54:26.389666+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389934+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:54:26.389959+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:54:26.389961+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:26.389961+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:54:26.390014+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:54:26.390068+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:54:26.390087+00:00", "quote", 13.45, 13.49]
["2026-09-09T19:54:26.390117+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:26.390124+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:26.390157+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:26.390166+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:26.390837+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:26.391800+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:54:26.393875+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.394552+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.394678+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.394970+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.409843+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.410446+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.410474+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.429076+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:54:26.637468+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:26.776950+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:27.890392+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:28.804397+00:00", "trade", 13.465, 10.0]
["2026-09-09T19:54:28.805359+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:28.805854+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:54:28.805870+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:54:28.806327+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:54:29.770591+00:00", "trade", 13.46, 28.0]
["2026-09-09T19:54:30.818412+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:54:34.622517+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:54:34.622518+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:54:34.622519+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:54:34.622538+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:34.622544+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:34.622558+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:34.622572+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:34.622579+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:34.622595+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:34.622842+00:00", "trade", 13.47, 92.0]
["2026-09-09T19:54:34.622843+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:34.623094+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:34.623167+00:00", "trade", 13.47, 8.0]
["2026-09-09T19:54:34.623218+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.623287+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.623294+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:54:34.623294+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.623299+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.623334+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.623434+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.624277+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.624694+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:34.626192+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:35.398387+00:00", "trade", 13.48, 90.0]
["2026-09-09T19:54:36.398803+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:54:39.630955+00:00", "trade", 13.48, 30.0]
["2026-09-09T19:54:39.630965+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:54:40.122781+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:54:40.123454+00:00", "trade", 13.48, 8.0]
["2026-09-09T19:54:40.126478+00:00", "trade", 13.4594, 2.0]
["2026-09-09T19:54:40.227971+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:40.231904+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:40.236020+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:54:40.523732+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:54:40.523732+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:40.523759+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.523766+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.523787+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.523800+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.523807+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.524308+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.524384+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.524650+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.528759+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.554236+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.554257+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.555067+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.555330+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.555500+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.555578+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.555749+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.556209+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.560108+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.616410+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:40.644206+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:54:40.857737+00:00", "trade", 13.4521, 4.0]
["2026-09-09T19:54:41.031057+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.032198+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.032208+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.839601+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.839734+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840018+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840053+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840067+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840074+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840086+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840088+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840129+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840403+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840423+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840518+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.840540+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840588+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840595+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840866+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840872+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840872+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.840969+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.841092+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.841136+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.842074+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.842403+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.842972+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.843409+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.843443+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872131+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872301+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872545+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.872571+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.872613+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.872646+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872714+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872775+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872787+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.872927+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.873966+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.874236+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.874605+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.874871+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875298+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875307+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875314+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875542+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875769+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875787+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.875878+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876212+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876213+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876258+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876260+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876716+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876723+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.876856+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.877343+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.877384+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.877722+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.878017+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.966514+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.966862+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967059+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.967129+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.967150+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967269+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967443+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967461+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:41.967562+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967601+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967613+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967621+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967709+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967906+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.967919+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.968165+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:41.969232+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.011141+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.011579+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.012043+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.012274+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.012284+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.777671+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.777699+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.777720+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.778134+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.778208+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.778548+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.778551+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.778602+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.778611+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.778623+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.778653+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.778675+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.778679+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.778700+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.778765+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.779069+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779093+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.779117+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779119+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779127+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779134+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779141+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779211+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.779582+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.809826+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.809891+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810331+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810387+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.810462+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810530+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810556+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810588+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.810778+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810812+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.810824+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:42.810875+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810918+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810926+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.810932+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.811290+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.811926+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:42.812233+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.636315+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.637275+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.637300+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.637377+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.637884+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.638332+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:43.638343+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:44.862303+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:45.367144+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:45.367174+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.088357+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.088366+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.088383+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.088394+00:00", "trade", 13.46, 200.0]
["2026-09-09T19:54:46.088395+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:54:46.088550+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.088590+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.088995+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.089212+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.089692+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.090090+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.090196+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.098807+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.099287+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.099342+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.099348+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.099368+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.099709+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.099758+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.099779+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.099783+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100040+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100122+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.100220+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100284+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100310+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100522+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.100633+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100844+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.100938+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.101058+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.101341+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.101377+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.101400+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.101469+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.101657+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.101753+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.101890+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.101918+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.101975+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.102168+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.102303+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.102483+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.102579+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.102741+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.102807+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.102831+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.102995+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.103157+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.103314+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.103340+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.103410+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.103607+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.103669+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.103826+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.103890+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.104018+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.104239+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.104482+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.104655+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.104894+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.105067+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.105329+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.105474+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.105742+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.105889+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.106174+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.106302+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.106587+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.106714+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.107000+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.107115+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.107129+00:00", "trade", 13.47, 90.0]
["2026-09-09T19:54:46.107413+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.107528+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.572031+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:54:46.572090+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:54:46.572090+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:46.572136+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.572902+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:46.573547+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:47.425866+00:00", "trade", 13.4523, 4.0]
["2026-09-09T19:54:48.995856+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:54:48.995856+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:48.995951+00:00", "trade", 13.47, 19.0]
["2026-09-09T19:54:48.995970+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:48.995977+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:48.996018+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:48.996126+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:48.996251+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:48.996308+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:48.996521+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:48.996545+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:54:48.996646+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.002092+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.002117+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.006799+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.006829+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.014677+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.018254+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:54:49.019908+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:54:49.063226+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:54:49.527915+00:00", "trade", 13.47, 298.0]
["2026-09-09T19:54:49.708605+00:00", "trade", 13.47, 135.0]
["2026-09-09T19:54:49.754503+00:00", "trade", 13.47, 30.0]
["2026-09-09T19:54:49.754563+00:00", "trade", 13.47, 10.0]
["2026-09-09T19:54:49.962807+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:54:49.963226+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:49.963274+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:49.963284+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:50.120808+00:00", "trade", 13.48, 9.0]
["2026-09-09T19:54:50.120840+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:50.121420+00:00", "quote", 13.46, 13.49]
["2026-09-09T19:54:50.155659+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:54:50.186266+00:00", "trade", 13.48, 26.0]
["2026-09-09T19:54:50.416462+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:54:51.032045+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:54:51.032052+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:54:52.579082+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:54:54.049212+00:00", "trade", 13.4622, 200.0]
["2026-09-09T19:54:56.284456+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:54:56.363473+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:54:56.716571+00:00", "quote", 13.46, 13.5]
["2026-09-09T19:54:58.507566+00:00", "trade", 13.4527, 31.0]
["2026-09-09T19:54:58.508287+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:55:00.249903+00:00", "trade", 13.5, 52.0]
["2026-09-09T19:55:00.249904+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:55:00.249905+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:55:00.249907+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:55:00.249909+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:55:00.249911+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:55:00.249911+00:00", "trade", 13.5, 90.0]
["2026-09-09T19:55:00.249913+00:00", "trade", 13.51, 200.0]
["2026-09-09T19:55:00.249913+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:55:00.249918+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:55:00.249973+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:55:00.249980+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:55:00.250172+00:00", "trade", 13.5, 149.0]
["2026-09-09T19:55:00.250183+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:55:00.250482+00:00", "trade", 13.5, 340.0]
["2026-09-09T19:55:00.250482+00:00", "trade", 13.5, 60.0]
["2026-09-09T19:55:00.250484+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:55:00.250484+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:55:00.250484+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:55:00.250541+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:55:00.250550+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:55:00.250558+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:55:00.250566+00:00", "trade", 13.5, 30.0]
["2026-09-09T19:55:00.250574+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:55:00.250643+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:55:00.250649+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:55:00.250667+00:00", "trade", 13.51, 2.0]
["2026-09-09T19:55:00.250684+00:00", "trade", 13.51, 98.0]
["2026-09-09T19:55:00.250736+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:55:00.250920+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:55:00.251068+00:00", "trade", 13.51, 48.0]
["2026-09-09T19:55:00.255049+00:00", "trade", 13.515, 10.0]
["2026-09-09T19:55:00.260612+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:55:00.280689+00:00", "trade", 13.5, 25.0]
["2026-09-09T19:55:00.288801+00:00", "quote", 13.5, 13.54]
["2026-09-09T19:55:00.313424+00:00", "quote", 13.5, 13.56]
["2026-09-09T19:55:00.313762+00:00", "quote", 13.5, 13.58]
["2026-09-09T19:55:00.346342+00:00", "quote", 13.5, 13.56]
["2026-09-09T19:55:00.479210+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:55:00.505380+00:00", "trade", 13.53, 20.0]
["2026-09-09T19:55:00.505778+00:00", "trade", 13.53, 6.0]
["2026-09-09T19:55:00.505778+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:55:00.505794+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:55:00.505828+00:00", "trade", 13.53, 194.0]
["2026-09-09T19:55:00.505832+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:00.506350+00:00", "quote", 13.5, 13.58]
["2026-09-09T19:55:00.506824+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:00.507237+00:00", "quote", 13.5, 13.58]
["2026-09-09T19:55:00.519994+00:00", "quote", 13.5, 13.58]
["2026-09-09T19:55:00.520404+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:01.031537+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:01.031575+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:01.031602+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:01.046271+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:01.046278+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:01.448055+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.448125+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.448646+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.448861+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:01.448862+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:01.449119+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.449396+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.449417+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.449645+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.449651+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.449673+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.450093+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.504598+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.629339+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.629349+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:01.895811+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:02.702709+00:00", "trade", 13.55, 48.0]
["2026-09-09T19:55:02.734147+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:55:03.058320+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:03.058640+00:00", "quote", 13.52, 13.58]
["2026-09-09T19:55:03.058755+00:00", "trade", 13.56, 3.0]
["2026-09-09T19:55:03.058810+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:03.064113+00:00", "quote", 13.51, 13.58]
["2026-09-09T19:55:03.103219+00:00", "quote", 13.51, 13.57]
["2026-09-09T19:55:03.103270+00:00", "quote", 13.51, 13.57]
["2026-09-09T19:55:03.103281+00:00", "quote", 13.51, 13.57]
["2026-09-09T19:55:03.103713+00:00", "quote", 13.51, 13.57]
["2026-09-09T19:55:03.138217+00:00", "quote", 13.51, 13.57]
["2026-09-09T19:55:03.209902+00:00", "trade", 13.4582, 4.0]
["2026-09-09T19:55:04.124148+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:04.124635+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:04.124645+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:04.124681+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:05.118475+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:06.347428+00:00", "trade", 13.545, 30.0]
["2026-09-09T19:55:06.372442+00:00", "trade", 13.545, 20.0]
["2026-09-09T19:55:06.388735+00:00", "trade", 13.545, 30.0]
["2026-09-09T19:55:08.158232+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:08.158277+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:08.165337+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:09.415502+00:00", "trade", 13.545, 1.0]
["2026-09-09T19:55:09.473572+00:00", "trade", 13.53, 11.0]
["2026-09-09T19:55:11.304831+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:55:11.304880+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:13.132738+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.132741+00:00", "trade", 13.545, 200.0]
["2026-09-09T19:55:13.132794+00:00", "trade", 13.545, 50.0]
["2026-09-09T19:55:13.132921+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:13.132965+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:13.133009+00:00", "trade", 13.545, 200.0]
["2026-09-09T19:55:13.133010+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133012+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133012+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133013+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133106+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133166+00:00", "trade", 13.545, 50.0]
["2026-09-09T19:55:13.133170+00:00", "trade", 13.545, 50.0]
["2026-09-09T19:55:13.133211+00:00", "trade", 13.545, 50.0]
["2026-09-09T19:55:13.133213+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133214+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:13.133248+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:13.133282+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133293+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133305+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133318+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:55:13.133326+00:00", "trade", 13.545, 200.0]
["2026-09-09T19:55:13.133339+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133360+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133386+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:55:13.133386+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133390+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133421+00:00", "trade", 13.545, 50.0]
["2026-09-09T19:55:13.133466+00:00", "trade", 13.545, 150.0]
["2026-09-09T19:55:13.133581+00:00", "trade", 13.545, 200.0]
["2026-09-09T19:55:13.133627+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:13.133645+00:00", "trade", 13.545, 200.0]
["2026-09-09T19:55:13.891194+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:15.847626+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:15.859751+00:00", "trade", 13.57, 265.0]
["2026-09-09T19:55:15.861011+00:00", "trade", 13.57, 35.0]
["2026-09-09T19:55:16.099913+00:00", "trade", 13.545, 2.0]
["2026-09-09T19:55:16.755318+00:00", "trade", 13.5699, 30.0]
["2026-09-09T19:55:17.467550+00:00", "trade", 13.545, 30.0]
["2026-09-09T19:55:17.467558+00:00", "trade", 13.545, 6.0]
["2026-09-09T19:55:17.509003+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:17.509029+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:21.962638+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:55:22.233860+00:00", "trade", 13.498, 9.0]
["2026-09-09T19:55:22.237569+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:55:22.672154+00:00", "trade", 13.4703, 100.0]
["2026-09-09T19:55:23.133352+00:00", "trade", 13.545, 1.0]
["2026-09-09T19:55:24.494853+00:00", "trade", 13.545, 1.0]
["2026-09-09T19:55:25.924522+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:55:26.492010+00:00", "trade", 13.527, 9.0]
["2026-09-09T19:55:29.080882+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.080949+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.080963+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.080999+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.082109+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.082446+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.082488+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.082491+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:55:29.082492+00:00", "trade", 13.54, 19.0]
["2026-09-09T19:55:29.082501+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.082847+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.082974+00:00", "trade", 13.54, 19.0]
["2026-09-09T19:55:29.082984+00:00", "trade", 13.54, 30.0]
["2026-09-09T19:55:29.082989+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:55:29.083376+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.092088+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:55:29.100626+00:00", "trade", 13.54, 30.0]
["2026-09-09T19:55:29.148668+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:55:29.161619+00:00", "trade", 13.54, 9.0]
["2026-09-09T19:55:29.162155+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.162180+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.162736+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:29.210386+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:55:29.875010+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:55:29.878162+00:00", "trade", 13.52, 100.0]
["2026-09-09T19:55:30.006812+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:30.007381+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:30.007388+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:31.120725+00:00", "trade", 13.56, 318.0]
["2026-09-09T19:55:31.127084+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:55:31.128473+00:00", "trade", 13.56, 82.0]
["2026-09-09T19:55:32.375425+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:32.375452+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:32.426032+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:35.831831+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:36.515806+00:00", "trade", 13.54, 1600.0]
["2026-09-09T19:55:36.516536+00:00", "trade", 13.54, 3.0]
["2026-09-09T19:55:37.021966+00:00", "trade", 13.54, 30.0]
["2026-09-09T19:55:37.022093+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:37.025592+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:37.053493+00:00", "trade", 13.545, 20.0]
["2026-09-09T19:55:37.085349+00:00", "trade", 13.54, 30.0]
["2026-09-09T19:55:37.129742+00:00", "trade", 13.5066, 100.0]
["2026-09-09T19:55:38.540960+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:55:38.546192+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:55:39.181552+00:00", "trade", 13.54, 50.0]
["2026-09-09T19:55:39.181555+00:00", "trade", 13.54, 50.0]
["2026-09-09T19:55:40.604620+00:00", "trade", 13.54, 25.0]
["2026-09-09T19:55:40.606601+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.606657+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.606761+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.606808+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.607065+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.617025+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.669425+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:40.674158+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:42.228255+00:00", "trade", 13.535, 30.0]
["2026-09-09T19:55:42.228320+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:42.230881+00:00", "trade", 13.535, 20.0]
["2026-09-09T19:55:42.283121+00:00", "trade", 13.535, 10.0]
["2026-09-09T19:55:42.283601+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:42.445523+00:00", "trade", 13.4756, 100.0]
["2026-09-09T19:55:43.071217+00:00", "trade", 13.55, 82.0]
["2026-09-09T19:55:43.072196+00:00", "trade", 13.55, 318.0]
["2026-09-09T19:55:43.077687+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:55:43.460448+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:43.555492+00:00", "trade", 13.5087, 400.0]
["2026-09-09T19:55:43.867167+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:43.869630+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:43.869656+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:43.988220+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:45.088664+00:00", "trade", 13.535, 10.0]
["2026-09-09T19:55:46.477902+00:00", "trade", 13.4828, 100.0]
["2026-09-09T19:55:46.478698+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:46.943994+00:00", "trade", 13.535, 20.0]
["2026-09-09T19:55:46.945312+00:00", "trade", 13.55, 4.0]
["2026-09-09T19:55:46.945312+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:55:46.945313+00:00", "trade", 13.55, 1200.0]
["2026-09-09T19:55:46.945314+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:55:46.945316+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:46.945317+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:55:46.945320+00:00", "trade", 13.55, 80.0]
["2026-09-09T19:55:46.945333+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:55:46.945340+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:55:46.945347+00:00", "trade", 13.55, 240.0]
["2026-09-09T19:55:46.945347+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:55:46.945349+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:55:46.945353+00:00", "trade", 13.55, 235.0]
["2026-09-09T19:55:46.945354+00:00", "trade", 13.55, 10.0]
["2026-09-09T19:55:46.945362+00:00", "trade", 13.55, 201.0]
["2026-09-09T19:55:46.945370+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:46.945395+00:00", "trade", 13.55, 74.0]
["2026-09-09T19:55:46.945398+00:00", "trade", 13.55, 30.0]
["2026-09-09T19:55:46.945400+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:55:46.945547+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:55:46.945659+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:55:46.945711+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:46.945715+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:55:46.945718+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:55:46.945720+00:00", "trade", 13.55, 45.0]
["2026-09-09T19:55:46.945722+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:46.945724+00:00", "trade", 13.55, 7.0]
["2026-09-09T19:55:46.945724+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:46.945725+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:55:46.945725+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:55:46.945735+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:55:46.945779+00:00", "trade", 13.56, 30.0]
["2026-09-09T19:55:46.945782+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:55:46.945812+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:55:46.945862+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:55:46.945870+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:55:46.945892+00:00", "trade", 13.56, 4.0]
["2026-09-09T19:55:46.945893+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:55:46.945898+00:00", "trade", 13.56, 167.0]
["2026-09-09T19:55:46.945900+00:00", "trade", 13.56, 34.0]
["2026-09-09T19:55:46.945901+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:55:46.945930+00:00", "trade", 13.56, 46.0]
["2026-09-09T19:55:46.945938+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.945976+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:55:46.945977+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:55:46.946194+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946292+00:00", "trade", 13.555, 20.0]
["2026-09-09T19:55:46.946338+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946360+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946366+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946392+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946424+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946622+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:55:46.946645+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:55:46.946645+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:55:46.946664+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946672+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946678+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946691+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946698+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946705+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946713+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946719+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.946726+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:46.946740+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:46.946746+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:46.946824+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:55:46.946895+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:55:46.946982+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:55:46.946992+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.947221+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:55:46.947277+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947339+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947368+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947369+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947417+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947417+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:46.947683+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:46.947767+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947830+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947840+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947872+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.947923+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:46.947966+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.948015+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.948103+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.948186+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.948220+00:00", "trade", 13.52, 100.0]
["2026-09-09T19:55:46.948328+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.948913+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.948937+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.949450+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.950667+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.951678+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:46.986339+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:47.008131+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:47.008568+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:47.008607+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:48.345968+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:55:48.951361+00:00", "trade", 13.59, 22.0]
["2026-09-09T19:55:48.951517+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:55:48.951672+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:48.951938+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:48.951971+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:49.131470+00:00", "trade", 13.4808, 200.0]
["2026-09-09T19:55:50.208837+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:55:50.209070+00:00", "trade", 13.58, 30.0]
["2026-09-09T19:55:50.268044+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:55:50.829873+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:55:50.829873+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:55:50.829898+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:50.829905+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:50.829941+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:50.830623+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:50.831041+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:50.836928+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:50.856186+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:55:51.068189+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068201+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068202+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:55:51.068203+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:55:51.068209+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068220+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068225+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:55:51.068227+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068227+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068278+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068397+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:55:51.068443+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068592+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068608+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:55:51.068610+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:55:51.068648+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:55:51.068649+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:55:51.068650+00:00", "trade", 13.6, 90.0]
["2026-09-09T19:55:51.068650+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:55:51.068724+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.068730+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.068769+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.069050+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:55:51.069878+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.070403+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:51.070879+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:51.072623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:51.072908+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:51.072928+00:00", "trade", 13.6, 90.0]
["2026-09-09T19:55:51.072929+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:51.073000+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:55:51.073057+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:55:51.073057+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.073131+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:55:51.073190+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:55:51.073246+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:55:51.073273+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.073309+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:55:51.073617+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.168595+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.908496+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.908546+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:51.908646+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:55:51.909007+00:00", "quote", 13.6, 13.64]
["2026-09-09T19:55:51.909149+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:55:51.909384+00:00", "quote", 13.6, 13.64]
["2026-09-09T19:55:53.535187+00:00", "trade", 13.6056, 7.0]
["2026-09-09T19:55:53.711934+00:00", "trade", 13.4849, 100.0]
["2026-09-09T19:55:53.788155+00:00", "trade", 13.4849, 10.0]
["2026-09-09T19:55:57.081144+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:55:57.975389+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:55:57.975522+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:55:58.079919+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:58.161836+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:58.163614+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:55:58.213911+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:55:58.214379+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:55:58.214389+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:55:58.214603+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:56:03.019982+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:56:03.019982+00:00", "trade", 13.62, 150.0]
["2026-09-09T19:56:03.020030+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:56:03.020097+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:56:03.020298+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:56:03.020705+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:56:03.022488+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:56:03.436849+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:56:03.822532+00:00", "quote", 13.6, 13.64]
["2026-09-09T19:56:03.822556+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:03.822670+00:00", "quote", 13.6, 13.64]
["2026-09-09T19:56:03.823270+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:56:03.823620+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:56:03.827498+00:00", "quote", 13.6, 13.64]
["2026-09-09T19:56:03.861137+00:00", "trade", 13.64, 48.0]
["2026-09-09T19:56:03.863527+00:00", "trade", 13.64, 246.0]
["2026-09-09T19:56:03.865989+00:00", "trade", 13.64, 106.0]
["2026-09-09T19:56:04.698690+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:56:04.741164+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:56:04.745031+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:56:04.789476+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:56:04.805801+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:56:05.264613+00:00", "trade", 13.6057, 1.0]
["2026-09-09T19:56:07.977293+00:00", "quote", 13.6, 13.64]
["2026-09-09T19:56:12.201998+00:00", "trade", 13.64, 26.0]
["2026-09-09T19:56:13.124780+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:56:13.124855+00:00", "trade", 13.62, 155.0]
["2026-09-09T19:56:13.134132+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:56:13.434862+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:13.879358+00:00", "trade", 13.5464, 100.0]
["2026-09-09T19:56:14.013095+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:56:14.041330+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:56:14.085034+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:56:14.306441+00:00", "trade", 13.6343, 1.0]
["2026-09-09T19:56:16.142646+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.142675+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.143207+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.143725+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.145046+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.145067+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.145081+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145081+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.145082+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145082+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:56:16.145083+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:56:16.145086+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145086+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:56:16.145099+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145124+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:16.145143+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145151+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145158+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145164+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145397+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145404+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145425+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145499+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145501+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145501+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.145502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145526+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:56:16.145703+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.145704+00:00", "trade", 13.64, 48.0]
["2026-09-09T19:56:16.145931+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.149507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.150144+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.150158+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.153662+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.157285+00:00", "trade", 13.64, 80.0]
["2026-09-09T19:56:16.157377+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:16.165509+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.207501+00:00", "trade", 13.5749, 1.0]
["2026-09-09T19:56:16.209384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:16.245153+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:16.246338+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:17.146256+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:17.880578+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:18.473529+00:00", "trade", 13.5521, 100.0]
["2026-09-09T19:56:18.863602+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:56:18.864825+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:18.864938+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:56:18.864939+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:56:18.865412+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:18.865465+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:18.865476+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:18.865808+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:56:18.882408+00:00", "trade", 13.64, 68.0]
["2026-09-09T19:56:18.882706+00:00", "trade", 13.64, 32.0]
["2026-09-09T19:56:18.882706+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:19.810270+00:00", "trade", 13.65, 150.0]
["2026-09-09T19:56:19.811189+00:00", "trade", 13.65, 58.0]
["2026-09-09T19:56:19.811451+00:00", "trade", 13.65, 192.0]
["2026-09-09T19:56:20.212989+00:00", "trade", 13.5224, 4.0]
["2026-09-09T19:56:20.895570+00:00", "trade", 13.6243, 1.0]
["2026-09-09T19:56:20.896806+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:56:22.672715+00:00", "trade", 13.5224, 15.0]
["2026-09-09T19:56:22.674993+00:00", "trade", 13.5224, 7.0]
["2026-09-09T19:56:22.675604+00:00", "trade", 13.5224, 1.0]
["2026-09-09T19:56:22.676533+00:00", "trade", 13.5224, 5.0]
["2026-09-09T19:56:25.160260+00:00", "trade", 13.635, 67.0]
["2026-09-09T19:56:25.162195+00:00", "trade", 13.635, 48.0]
["2026-09-09T19:56:25.162260+00:00", "trade", 13.635, 18.0]
["2026-09-09T19:56:25.170068+00:00", "trade", 13.635, 67.0]
["2026-09-09T19:56:25.563410+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:25.563437+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:25.568398+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:25.772742+00:00", "trade", 13.5844, 3.0]
["2026-09-09T19:56:28.726698+00:00", "trade", 13.5846, 21.0]
["2026-09-09T19:56:28.727302+00:00", "trade", 13.635, 23.0]
["2026-09-09T19:56:28.729174+00:00", "trade", 13.5846, 15.0]
["2026-09-09T19:56:29.191993+00:00", "trade", 13.635, 60.0]
["2026-09-09T19:56:29.199597+00:00", "trade", 13.635, 60.0]
["2026-09-09T19:56:29.211532+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:29.259931+00:00", "trade", 13.6425, 80.0]
["2026-09-09T19:56:29.970731+00:00", "trade", 13.497, 60.0]
["2026-09-09T19:56:30.279475+00:00", "trade", 13.635, 7.0]
["2026-09-09T19:56:30.279476+00:00", "trade", 13.64, 93.0]
["2026-09-09T19:56:30.622612+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:56:31.012156+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:32.628361+00:00", "trade", 13.635, 30.0]
["2026-09-09T19:56:32.631749+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:32.631776+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:32.631790+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:33.947941+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:34.621836+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:34.630088+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:35.438521+00:00", "trade", 13.635, 43.0]
["2026-09-09T19:56:35.450614+00:00", "trade", 13.635, 73.0]
["2026-09-09T19:56:35.500455+00:00", "trade", 13.6425, 84.0]
["2026-09-09T19:56:38.847498+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:56:40.024251+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:40.807316+00:00", "trade", 13.635, 57.0]
["2026-09-09T19:56:40.876972+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:40.877374+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:40.880707+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:40.882263+00:00", "trade", 13.65, 90.0]
["2026-09-09T19:56:40.882413+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:40.882863+00:00", "trade", 13.65, 53.0]
["2026-09-09T19:56:41.119885+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:56:41.122776+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:41.464706+00:00", "trade", 13.5159, 400.0]
["2026-09-09T19:56:42.067097+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:42.067097+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.067137+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.067143+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.067404+00:00", "trade", 13.635, 150.0]
["2026-09-09T19:56:42.067842+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.074841+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.084350+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.084518+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:42.101914+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:42.101992+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:56:42.102187+00:00", "trade", 13.635, 153.0]
["2026-09-09T19:56:42.102673+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.102893+00:00", "trade", 13.65, 245.0]
["2026-09-09T19:56:42.102954+00:00", "trade", 13.649, 400.0]
["2026-09-09T19:56:42.103356+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.103384+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:42.103756+00:00", "trade", 13.65, 47.0]
["2026-09-09T19:56:42.103938+00:00", "trade", 13.65, 55.0]
["2026-09-09T19:56:42.104913+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.105212+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.118094+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:42.141047+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:56:42.162404+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:56:42.169058+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:42.179733+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:43.840516+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:45.047504+00:00", "trade", 13.6064, 100.0]
["2026-09-09T19:56:45.048776+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:47.315497+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:47.494443+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:56:47.521793+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:56:48.048436+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:56:48.049261+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:56:48.053760+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.054516+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.054523+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.054969+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055004+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055020+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055451+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055466+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055504+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055523+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055941+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.055962+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056002+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056017+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056428+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056449+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056490+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056507+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056932+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056947+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.056987+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057005+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057428+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057441+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057493+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057503+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057920+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057936+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057979+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.057996+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058409+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058425+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058468+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058481+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058652+00:00", "trade", 13.63, 150.0]
["2026-09-09T19:56:48.058903+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058920+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058960+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.058974+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.059386+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.059407+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.059449+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.059463+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.059905+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:48.796153+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:50.987666+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:50.987694+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:50.988345+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:56:51.030943+00:00", "trade", 13.63, 144.0]
["2026-09-09T19:56:51.198602+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:52.055393+00:00", "trade", 13.63, 27.0]
["2026-09-09T19:56:52.882627+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:53.245938+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:53.249064+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:54.588045+00:00", "trade", 13.6334, 3.0]
["2026-09-09T19:56:56.169930+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:56:56.448041+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:56:58.226889+00:00", "trade", 13.6443, 20.0]
["2026-09-09T19:56:58.248062+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:58.427196+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:59.100760+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:56:59.100788+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:56:59.100802+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:56:59.100803+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:56:59.100804+00:00", "trade", 13.61, 66.0]
["2026-09-09T19:56:59.100806+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:56:59.100807+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:56:59.100837+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:56:59.100844+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.100864+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:56:59.100878+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.101203+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.101436+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.101525+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.101891+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.102641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.104000+00:00", "trade", 13.61, 90.0]
["2026-09-09T19:56:59.104244+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:56:59.105214+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.105232+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.109966+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.109991+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.110789+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.275827+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.275853+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.276603+00:00", "trade", 13.61, 85.0]
["2026-09-09T19:56:59.276662+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.609476+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.609503+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.751293+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.763627+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:56:59.763628+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:56:59.763630+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:56:59.763631+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:56:59.763634+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:56:59.763634+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.763635+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:56:59.763641+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.763647+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:56:59.763675+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:56:59.763743+00:00", "trade", 13.62, 97.0]
["2026-09-09T19:56:59.763744+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:56:59.763769+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.764295+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:56:59.764301+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:56:59.764303+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:56:59.764303+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.764376+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:56:59.764377+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:56:59.764397+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.764468+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:56:59.770347+00:00", "trade", 13.62, 23.0]
["2026-09-09T19:57:01.084196+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:57:01.085007+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:01.085044+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:02.172539+00:00", "trade", 13.615, 30.0]
["2026-09-09T19:57:04.820568+00:00", "trade", 13.5086, 100.0]
["2026-09-09T19:57:04.891058+00:00", "trade", 13.615, 60.0]
["2026-09-09T19:57:04.950315+00:00", "trade", 13.62, 97.0]
["2026-09-09T19:57:04.950320+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:57:04.950320+00:00", "trade", 13.62, 59.0]
["2026-09-09T19:57:04.950320+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:57:04.950322+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:57:04.950355+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:04.950361+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:04.950368+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:04.950375+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:04.950381+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:04.950388+00:00", "trade", 13.62, 39.0]
["2026-09-09T19:57:04.950414+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:57:04.950414+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:04.950415+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:04.950415+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:04.950483+00:00", "trade", 13.62, 61.0]
["2026-09-09T19:57:04.950485+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:04.950486+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:04.950499+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:04.950527+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:04.950547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.950610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.950931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.950962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.951595+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.951625+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.952380+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:04.954080+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:04.955379+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:04.955737+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:57:04.959357+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:57:04.960751+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:57:05.058894+00:00", "trade", 13.62, 150.0]
["2026-09-09T19:57:05.479957+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:05.479963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:05.480046+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:05.480421+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:05.480422+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:57:05.480711+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:05.480743+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:05.480910+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:07.445737+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:09.160947+00:00", "trade", 13.5892, 3.0]
["2026-09-09T19:57:09.161686+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:57:09.894444+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:10.111506+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:14.432962+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:57:14.441521+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:57:14.513920+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:14.513937+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:57:14.513946+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:14.516499+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:14.520464+00:00", "trade", 13.625, 190.0]
["2026-09-09T19:57:14.587913+00:00", "trade", 13.62, 137.0]
["2026-09-09T19:57:15.539300+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:15.546320+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:15.788640+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:57:15.788642+00:00", "trade", 13.63, 92.0]
["2026-09-09T19:57:15.788664+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:15.788735+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:15.795719+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:15.796417+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:16.789059+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:16.789512+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:16.789572+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:17.370753+00:00", "trade", 13.5579, 25.0]
["2026-09-09T19:57:17.551122+00:00", "trade", 13.6296, 34.0]
["2026-09-09T19:57:18.452115+00:00", "trade", 13.5582, 10.0]
["2026-09-09T19:57:18.466311+00:00", "trade", 13.5582, 1.0]
["2026-09-09T19:57:18.489189+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:19.501065+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:19.502202+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:19.502603+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:19.502661+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:20.798820+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:57:20.799135+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:20.799162+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:20.799206+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:20.802506+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:20.803206+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:23.851553+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:25.462049+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:57:25.465810+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:57:25.465903+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:25.465929+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:25.467601+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.199217+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.276510+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:26.276543+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:26.281745+00:00", "trade", 13.61, 376.0]
["2026-09-09T19:57:26.282590+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289320+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289346+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:57:26.289346+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289409+00:00", "trade", 13.63, 91.0]
["2026-09-09T19:57:26.289410+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289457+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289462+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:26.289464+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:26.289464+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289466+00:00", "trade", 13.61, 70.0]
["2026-09-09T19:57:26.289471+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289488+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289496+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289503+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289513+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:26.289514+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:57:26.289519+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:57:26.289521+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289533+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.289548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.289552+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:26.289557+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:26.289572+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.289580+00:00", "trade", 13.61, 166.0]
["2026-09-09T19:57:26.289581+00:00", "trade", 13.61, 134.0]
["2026-09-09T19:57:26.289581+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:26.289588+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:26.289602+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.289609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.289648+00:00", "trade", 13.61, 66.0]
["2026-09-09T19:57:26.289670+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:26.289896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.289903+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.289937+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289960+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.289968+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.290017+00:00", "trade", 13.61, 186.0]
["2026-09-09T19:57:26.290103+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:26.290107+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:57:26.290221+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.290311+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.290620+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.290704+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:26.290729+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.290809+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.290996+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.294763+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.297157+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:26.297157+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:26.297159+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:57:26.297160+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:26.297171+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:26.297178+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:26.297186+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:26.297200+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:26.297207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:26.297225+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.297249+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.297288+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.298011+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.301323+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:57:26.301324+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:57:26.301328+00:00", "trade", 13.6, 33.0]
["2026-09-09T19:57:26.301328+00:00", "trade", 13.6, 57.0]
["2026-09-09T19:57:26.301330+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:57:26.301344+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.301352+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:26.301367+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:26.301591+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:57:26.302034+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:26.302119+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:26.307325+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.307410+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.307417+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:26.398223+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:26.398313+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:26.398336+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:27.016627+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:27.016675+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:28.922923+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:57:28.928866+00:00", "trade", 13.605, 26.0]
["2026-09-09T19:57:28.934352+00:00", "trade", 13.605, 161.0]
["2026-09-09T19:57:28.935608+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:29.082699+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:29.082726+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:29.083458+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:29.473774+00:00", "trade", 13.6016, 100.0]
["2026-09-09T19:57:30.307086+00:00", "trade", 13.5635, 500.0]
["2026-09-09T19:57:31.386253+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:31.387780+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:31.387900+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:31.389517+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.096777+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.646181+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:57:32.976377+00:00", "trade", 13.5635, 4.0]
["2026-09-09T19:57:32.978070+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.978105+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.978357+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:32.978379+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:32.979022+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.979023+00:00", "trade", 13.6, 191.0]
["2026-09-09T19:57:32.979042+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.979052+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:57:32.979114+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:57:32.979128+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:57:32.979183+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:57:32.979185+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:57:32.979185+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.979452+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.979866+00:00", "trade", 13.6, 140.0]
["2026-09-09T19:57:32.980841+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.981034+00:00", "trade", 13.605, 110.0]
["2026-09-09T19:57:32.981075+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:57:32.981704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.982670+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.984044+00:00", "trade", 13.6, 527.0]
["2026-09-09T19:57:32.984135+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.984950+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.985243+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:32.985280+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:32.985298+00:00", "trade", 13.6, 207.0]
["2026-09-09T19:57:32.985298+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.985879+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.986002+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.986022+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:32.986421+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:32.986446+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:33.262832+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:33.982106+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:57:33.982244+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:57:33.982296+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:33.982298+00:00", "trade", 13.6, 222.0]
["2026-09-09T19:57:33.982306+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:57:33.982342+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.982589+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.982872+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.982976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.986141+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:33.990017+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:57:34.603147+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:57:34.603265+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:34.603266+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.603267+00:00", "trade", 13.61, 51.0]
["2026-09-09T19:57:34.603268+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.603271+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.603273+00:00", "trade", 13.61, 111.0]
["2026-09-09T19:57:34.603281+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:57:34.603294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:34.603297+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.603299+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:57:34.603308+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:34.603316+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.603317+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603322+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603328+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603335+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603342+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603349+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603351+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:57:34.603356+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603362+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603403+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603819+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.603907+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.607296+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.607618+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.608468+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.608475+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.609247+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.609254+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:57:34.610190+00:00", "trade", 13.61, 48.0]
["2026-09-09T19:57:34.612201+00:00", "trade", 13.62, 33.0]
["2026-09-09T19:57:34.612494+00:00", "trade", 13.62, 33.0]
["2026-09-09T19:57:34.612495+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:57:34.612758+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:57:34.612903+00:00", "trade", 13.62, 67.0]
["2026-09-09T19:57:34.612924+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.612932+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.612939+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.612945+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.612952+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.612959+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.612985+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.613245+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:57:34.613293+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:57:34.613949+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.613970+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.613995+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.614528+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.614703+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:57:34.616925+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.617980+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.617987+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.676788+00:00", "trade", 13.62, 142.0]
["2026-09-09T19:57:34.678212+00:00", "trade", 13.62, 150.0]
["2026-09-09T19:57:34.680093+00:00", "trade", 13.62, 78.0]
["2026-09-09T19:57:34.703496+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.703521+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:34.709325+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:35.475914+00:00", "trade", 13.6205, 23.0]
["2026-09-09T19:57:36.059208+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:57:36.059208+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:36.059228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059236+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059256+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059269+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:36.059648+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.059789+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.059927+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.060243+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.060654+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.060919+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.060953+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.061397+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.061404+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:36.061437+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.063236+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.064312+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.064319+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.066266+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.159661+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.159784+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:36.160131+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:37.497955+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.047332+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:57:38.047365+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.049270+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.049296+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.053860+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:38.053890+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:38.054401+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:57:38.055060+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:38.058746+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.386788+00:00", "trade", 13.635, 195.0]
["2026-09-09T19:57:38.386864+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.389851+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:38.866943+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:39.098084+00:00", "trade", 13.621, 10.0]
["2026-09-09T19:57:39.343413+00:00", "trade", 13.635, 21.0]
["2026-09-09T19:57:40.069417+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:57:40.392513+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:57:41.786755+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:42.612722+00:00", "trade", 13.5688, 5.0]
["2026-09-09T19:57:42.613521+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:42.613590+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:45.027580+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:45.027854+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:46.231642+00:00", "trade", 13.635, 25.0]
["2026-09-09T19:57:46.231797+00:00", "trade", 13.64, 42.0]
["2026-09-09T19:57:46.231797+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:57:46.231798+00:00", "trade", 13.64, 58.0]
["2026-09-09T19:57:46.231818+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.231825+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.231838+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.231845+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.231852+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.231882+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.232086+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.232095+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:57:46.232099+00:00", "trade", 13.63, 90.0]
["2026-09-09T19:57:46.232103+00:00", "trade", 13.63, 70.0]
["2026-09-09T19:57:46.232105+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.232112+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.232119+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:46.232210+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.232367+00:00", "trade", 13.64, 34.0]
["2026-09-09T19:57:46.232382+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:57:46.232423+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.232743+00:00", "trade", 13.64, 275.0]
["2026-09-09T19:57:46.232929+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.233010+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.234223+00:00", "trade", 13.63, 139.0]
["2026-09-09T19:57:46.234223+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.234224+00:00", "trade", 13.63, 94.0]
["2026-09-09T19:57:46.234226+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:46.234227+00:00", "trade", 13.63, 45.0]
["2026-09-09T19:57:46.234230+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:46.234231+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.234237+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:46.234251+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:46.234258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:46.234266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:46.234279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:46.234285+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:46.234292+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:46.234895+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.234970+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.238739+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.239385+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.244233+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.244257+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.244288+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.287571+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.287599+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.300973+00:00", "trade", 13.62, 44.0]
["2026-09-09T19:57:46.335134+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:46.339058+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:47.048864+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:47.050844+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:47.237239+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:47.606517+00:00", "trade", 13.6216, 9.0]
["2026-09-09T19:57:47.647837+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:57:47.708581+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:49.081773+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:49.839766+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:50.868571+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:50.897403+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:52.206462+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:52.284053+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:57:52.284054+00:00", "trade", 13.63, 94.0]
["2026-09-09T19:57:52.284055+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:57:52.284057+00:00", "trade", 13.63, 139.0]
["2026-09-09T19:57:52.284059+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:52.284073+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:52.284075+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:57:52.284077+00:00", "trade", 13.63, 70.0]
["2026-09-09T19:57:52.284077+00:00", "trade", 13.63, 91.0]
["2026-09-09T19:57:52.284079+00:00", "trade", 13.63, 199.0]
["2026-09-09T19:57:52.284083+00:00", "trade", 13.63, 214.0]
["2026-09-09T19:57:52.284083+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:52.284094+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:52.284097+00:00", "trade", 13.63, 63.0]
["2026-09-09T19:57:52.284098+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:52.284101+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:52.284104+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284145+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:57:52.284163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284170+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284265+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284285+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284345+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:57:52.284581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:52.284625+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:52.284627+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:52.284627+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:52.284628+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:52.284656+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:52.284746+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:52.284938+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.285011+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.285936+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.285963+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.286737+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:52.287315+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:52.287373+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:52.785532+00:00", "trade", 13.63, 222.0]
["2026-09-09T19:57:52.785534+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.841863+00:00", "trade", 13.63, 63.0]
["2026-09-09T19:57:52.841863+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.841864+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:57:52.841866+00:00", "trade", 13.63, 26.0]
["2026-09-09T19:57:52.841867+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:57:52.841892+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:52.848918+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:52.849290+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.850403+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:52.855123+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:54.005025+00:00", "trade", 13.6243, 300.0]
["2026-09-09T19:57:54.850963+00:00", "trade", 13.648, 189.0]
["2026-09-09T19:57:54.853200+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:57:55.126601+00:00", "trade", 13.64, 43.0]
["2026-09-09T19:57:55.132371+00:00", "trade", 13.6475, 1.0]
["2026-09-09T19:57:55.154326+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:57:55.463038+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:55.851629+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:57:57.550820+00:00", "trade", 13.6246, 6.0]
["2026-09-09T19:57:58.617079+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:57:59.279893+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.290665+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.306115+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.891946+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.893239+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.918243+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.918244+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:59.918268+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:59.918299+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:59.925298+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:59.925328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:59.925702+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.925775+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.926132+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:59.926132+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.926134+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:59.926135+00:00", "trade", 13.63, 313.0]
["2026-09-09T19:57:59.926138+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.926145+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:57:59.926155+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:59.926177+00:00", "trade", 13.63, 187.0]
["2026-09-09T19:57:59.926177+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:59.926178+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:59.926184+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:59.926191+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:57:59.926199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.926206+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.926213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.926473+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.926661+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:59.926742+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:57:59.927264+00:00", "trade", 13.625, 45.0]
["2026-09-09T19:57:59.931298+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.931724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.945738+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:57:59.963804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:59.963849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.026203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.725169+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.725233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.725565+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:58:00.725565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.725567+00:00", "trade", 13.63, 135.0]
["2026-09-09T19:58:00.725599+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.725628+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.726325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.726332+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:00.977023+00:00", "trade", 13.625, 9.0]
["2026-09-09T19:58:01.526144+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002341+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.002342+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.002343+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.002347+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002377+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002384+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002419+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002452+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.002651+00:00", "trade", 13.63, 46.0]
["2026-09-09T19:58:02.002736+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.002736+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.004993+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:58:02.008852+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.009301+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.009345+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.023379+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.054686+00:00", "trade", 13.63, 54.0]
["2026-09-09T19:58:02.054686+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.054687+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:58:02.055412+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.055445+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.055933+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.055945+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.056435+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.056469+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.056930+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.056940+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.057447+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.057456+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.057903+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.057947+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.057966+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.058389+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.058409+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.058441+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.058473+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.058972+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.058979+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.059024+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.059411+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.059493+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.059511+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.059579+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.059896+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.060029+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.656332+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.661021+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:58:02.661040+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661151+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661264+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:58:02.661275+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661280+00:00", "trade", 13.64, 93.0]
["2026-09-09T19:58:02.661388+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:58:02.661407+00:00", "trade", 13.63, 86.0]
["2026-09-09T19:58:02.661408+00:00", "trade", 13.63, 71.0]
["2026-09-09T19:58:02.661408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661431+00:00", "trade", 13.63, 113.0]
["2026-09-09T19:58:02.661432+00:00", "trade", 13.63, 59.0]
["2026-09-09T19:58:02.661435+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661469+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661476+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661484+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661491+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661499+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661505+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661675+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661683+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661690+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661697+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661705+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661710+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:02.661712+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:02.661712+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.661759+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:02.661773+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.661816+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:58:02.661857+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.661961+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.661975+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:58:02.661991+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:58:02.661992+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:02.662026+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.662082+00:00", "trade", 13.63, 19.0]
["2026-09-09T19:58:02.662212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:02.662329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:04.415658+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:04.418172+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:05.761843+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:58:05.761894+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:58:06.820928+00:00", "trade", 13.6254, 200.0]
["2026-09-09T19:58:07.930570+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.930572+00:00", "trade", 13.63, 184.0]
["2026-09-09T19:58:07.930573+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:58:07.930574+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:58:07.930575+00:00", "trade", 13.63, 84.0]
["2026-09-09T19:58:07.931290+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:58:07.931738+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.931746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.932213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.933764+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.934863+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:07.934863+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.934870+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.934906+00:00", "trade", 13.62, 126.0]
["2026-09-09T19:58:07.935248+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:07.935589+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:08.826715+00:00", "trade", 13.63, 39.0]
["2026-09-09T19:58:08.826723+00:00", "trade", 13.63, 81.0]
["2026-09-09T19:58:08.826726+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:08.827218+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:08.827263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:10.676741+00:00", "trade", 13.5858, 100.0]
["2026-09-09T19:58:11.345960+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:12.653596+00:00", "trade", 13.6214, 30.0]
["2026-09-09T19:58:12.654390+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:13.929941+00:00", "trade", 13.531, 100.0]
["2026-09-09T19:58:14.164924+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:14.174318+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:58:14.174319+00:00", "trade", 13.63, 55.0]
["2026-09-09T19:58:14.174320+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:58:14.174321+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:14.174341+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:14.174355+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:14.174388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:14.174634+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.174636+00:00", "trade", 13.63, 21.0]
["2026-09-09T19:58:14.174962+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.175078+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.175526+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.177079+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.177723+00:00", "trade", 13.63, 90.0]
["2026-09-09T19:58:14.178772+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.179034+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:14.179040+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.179044+00:00", "trade", 13.62, 27.0]
["2026-09-09T19:58:14.179479+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:14.179495+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:15.175138+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:15.483629+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:15.984840+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:15.984868+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:15.986166+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:16.576042+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:16.576815+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:16.741376+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:17.426955+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:17.896800+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:19.910692+00:00", "trade", 13.5872, 100.0]
["2026-09-09T19:58:20.451807+00:00", "trade", 13.5872, 6.0]
["2026-09-09T19:58:20.452895+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:58:20.453433+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:58:20.453434+00:00", "trade", 13.64, 95.0]
["2026-09-09T19:58:20.453440+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:20.453453+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.453460+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.453468+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.453513+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.453527+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.453651+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457302+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457303+00:00", "trade", 13.63, 163.0]
["2026-09-09T19:58:20.457303+00:00", "trade", 13.63, 48.0]
["2026-09-09T19:58:20.457321+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457335+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457342+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457411+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.457867+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:20.457873+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:58:20.464277+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:20.505230+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:20.505231+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:20.505254+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:20.505261+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:20.505262+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:58:20.505269+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:20.505295+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:20.505302+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:21.183759+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:21.808873+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:21.811471+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:21.811676+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:21.840186+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:23.132080+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:23.394382+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:58:24.502347+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:24.932796+00:00", "trade", 13.5885, 18.0]
["2026-09-09T19:58:24.933520+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:58:25.049687+00:00", "trade", 13.6244, 6.0]
["2026-09-09T19:58:25.202882+00:00", "trade", 13.63, 101.0]
["2026-09-09T19:58:25.471965+00:00", "trade", 13.6244, 100.0]
["2026-09-09T19:58:25.473433+00:00", "trade", 13.6244, 16.0]
["2026-09-09T19:58:25.480818+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:58:26.060048+00:00", "trade", 13.533, 42.0]
["2026-09-09T19:58:26.253089+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:26.255420+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:58:26.255420+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:26.255441+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:26.255448+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.255501+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.256163+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.257059+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:58:26.257427+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.259536+00:00", "trade", 13.533, 100.0]
["2026-09-09T19:58:26.262475+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.264503+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.266732+00:00", "trade", 13.63, 53.0]
["2026-09-09T19:58:26.266732+00:00", "trade", 13.63, 52.0]
["2026-09-09T19:58:26.266749+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.266775+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.266789+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:58:26.267104+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:26.267406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.267413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.267428+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.267447+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.267470+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:26.267611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.268250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.268397+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.268640+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.269168+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.269698+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.270142+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.303020+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.503807+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.704204+00:00", "trade", 13.6225, 100.0]
["2026-09-09T19:58:26.704374+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:26.704683+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:26.761895+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.841312+00:00", "trade", 13.5894, 51.0]
["2026-09-09T19:58:27.070261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.070304+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.275426+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.544075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.503636+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.503664+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.511250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.523451+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.523475+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:29.151560+00:00", "trade", 13.6244, 4.0]
["2026-09-09T19:58:30.028357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:30.214815+00:00", "trade", 13.6246, 100.0]
["2026-09-09T19:58:30.812303+00:00", "trade", 13.6246, 100.0]
["2026-09-09T19:58:31.530359+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:31.530387+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:31.531157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.124264+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.169499+00:00", "trade", 13.625, 13.0]
["2026-09-09T19:58:32.169499+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.169501+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:32.169501+00:00", "trade", 13.63, 87.0]
["2026-09-09T19:58:32.169506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.169521+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:32.169534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.169826+00:00", "trade", 13.625, 13.0]
["2026-09-09T19:58:32.169880+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:32.170048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.170103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.170281+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:32.173726+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:32.173726+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.173727+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:58:32.173729+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:58:32.173730+00:00", "trade", 13.62, 53.0]
["2026-09-09T19:58:32.173733+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:58:32.173740+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.174858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:32.179908+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:33.144433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:33.888970+00:00", "trade", 13.6273, 100.0]
["2026-09-09T19:58:33.892135+00:00", "trade", 13.6273, 9.0]
["2026-09-09T19:58:33.892700+00:00", "trade", 13.6273, 6.0]
["2026-09-09T19:58:35.607362+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:36.746135+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:58:36.748338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:36.833941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:36.833944+00:00", "trade", 13.63, 76.0]
["2026-09-09T19:58:36.833944+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:36.833945+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:36.833946+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:36.833953+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:36.833953+00:00", "trade", 13.63, 72.0]
["2026-09-09T19:58:36.833953+00:00", "trade", 13.63, 15.0]
["2026-09-09T19:58:36.834113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:36.834613+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:36.834626+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:36.834653+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:36.834661+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:58:36.834711+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:36.834741+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:58:37.574590+00:00", "trade", 13.6297, 1.0]
["2026-09-09T19:58:38.500445+00:00", "trade", 13.63, 170.0]
["2026-09-09T19:58:38.500465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:38.500467+00:00", "trade", 13.63, 13.0]
["2026-09-09T19:58:38.500472+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:38.500493+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:38.500858+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:38.500859+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:38.500859+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:38.501021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:38.501204+00:00", "trade", 13.63, 90.0]
["2026-09-09T19:58:38.505489+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:38.754115+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:38.754131+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:39.273165+00:00", "trade", 13.5941, 5.0]
["2026-09-09T19:58:39.656744+00:00", "trade", 13.63, 150.0]
["2026-09-09T19:58:39.656773+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:58:39.656849+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:58:39.656851+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:39.656879+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:39.701291+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:40.901368+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:41.807262+00:00", "trade", 13.6245, 100.0]
["2026-09-09T19:58:42.012070+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:42.024301+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:58:42.251557+00:00", "trade", 13.5375, 100.0]
["2026-09-09T19:58:42.925353+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.278460+00:00", "trade", 13.6294, 1.0]
["2026-09-09T19:58:43.300773+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.300775+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:58:43.300775+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:58:43.300776+00:00", "trade", 13.64, 149.0]
["2026-09-09T19:58:43.300780+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.300787+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.300806+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.300907+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.301248+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.431933+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:58:43.433940+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:58:43.433941+00:00", "trade", 13.63, 54.0]
["2026-09-09T19:58:43.433943+00:00", "trade", 13.63, 143.0]
["2026-09-09T19:58:43.433961+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:43.433968+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:43.434515+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:43.434556+00:00", "trade", 13.63, 150.0]
["2026-09-09T19:58:43.439134+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:43.439157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:43.439841+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.549641+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:58:43.665827+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:43.817998+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.725886+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.725909+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.725910+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:58:44.725939+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.726454+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.733499+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.775582+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.971527+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.971554+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:44.972287+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:45.229810+00:00", "trade", 13.6249, 329.0]
["2026-09-09T19:58:45.230907+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:45.230933+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:45.231604+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:45.410484+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:45.515789+00:00", "trade", 13.6249, 1.0]
["2026-09-09T19:58:46.277011+00:00", "trade", 13.6235, 100.0]
["2026-09-09T19:58:46.872899+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.872932+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.872958+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.873049+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.873690+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.873697+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.946933+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:46.946960+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:47.102426+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:47.563152+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:47.563178+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:47.845918+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:48.281005+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:48.504188+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:48.504215+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:49.129327+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:49.541862+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:49.541888+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:50.109798+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:50.109842+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:52.121366+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:58:52.122063+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:58:52.122830+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:58:52.123178+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:58:52.417482+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:52.508066+00:00", "trade", 13.63, 102.0]
["2026-09-09T19:58:52.508104+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:53.705845+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:53.705846+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:58:53.705972+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:53.705994+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:53.705999+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:53.706056+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:54.341657+00:00", "trade", 13.63, 86.0]
["2026-09-09T19:58:54.341658+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:54.341697+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:54.341802+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:54.341827+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:54.342084+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:54.342085+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:58:54.764894+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:54.764921+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:54.764935+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:55.116674+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:55.186916+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:55.186943+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:55.612784+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:55.612829+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:56.766210+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:56.853597+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:56.853626+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:56.853639+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.203497+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.356042+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:57.356054+00:00", "trade", 13.63, 90.0]
["2026-09-09T19:58:57.356059+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:57.356059+00:00", "trade", 13.63, 70.0]
["2026-09-09T19:58:57.356060+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:57.356079+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:58:57.356084+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:58:57.356086+00:00", "trade", 13.63, 29.0]
["2026-09-09T19:58:57.356151+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:57.356419+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:57.356433+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:57.356452+00:00", "trade", 13.63, 90.0]
["2026-09-09T19:58:57.356452+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:58:57.361227+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:57.361237+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:57.361240+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:58:57.361431+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.361433+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:57.361434+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:57.361435+00:00", "trade", 13.62, 18.0]
["2026-09-09T19:58:57.361439+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.361453+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.361470+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.361477+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.362220+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.368513+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:57.527169+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.137572+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.137579+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.137597+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.402428+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.402436+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.861383+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.861411+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:58.870595+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:58:59.288982+00:00", "trade", 13.63, 84.0]
["2026-09-09T19:59:00.051117+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:00.657946+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:00.658503+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:59:00.659426+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:59:00.659433+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:59:00.664285+00:00", "trade", 13.63, 612.0]
["2026-09-09T19:59:00.664520+00:00", "trade", 13.63, 424.0]
["2026-09-09T19:59:00.666285+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:59:00.668819+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:59:00.683049+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:00.683078+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:00.684500+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:00.691759+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:00.692689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:00.830751+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.165760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.165800+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.167283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.167312+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.171613+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.171614+00:00", "trade", 13.62, 61.0]
["2026-09-09T19:59:01.171615+00:00", "trade", 13.62, 128.0]
["2026-09-09T19:59:01.171623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.172179+00:00", "trade", 13.62, 755.0]
["2026-09-09T19:59:01.172179+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.172206+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.172214+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:59:01.172876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.690299+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:01.704784+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:02.172867+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:59:02.477063+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:04.286385+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:04.286388+00:00", "trade", 13.62, 117.0]
["2026-09-09T19:59:04.286388+00:00", "trade", 13.62, 43.0]
["2026-09-09T19:59:04.286411+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:59:04.286411+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:04.286413+00:00", "trade", 13.63, 92.0]
["2026-09-09T19:59:04.286846+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:59:04.286901+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:59:04.424318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:04.669211+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:59:04.671459+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:05.105000+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:05.541656+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:59:05.802253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:05.802311+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:05.882105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:05.882134+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:06.121896+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:06.121924+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:06.121973+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:06.130534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:07.066203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:07.066231+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:07.089437+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:07.089565+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:59:07.097374+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:07.108752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.772912+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:59:08.772957+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:59:08.772959+00:00", "trade", 13.63, 96.0]
["2026-09-09T19:59:08.772964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.772971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.772978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.772997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.773020+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.773290+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:59:08.773292+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:59:08.773317+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.773561+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.773715+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:59:08.773724+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:59:08.773729+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:08.773736+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:08.773845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.785765+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.908975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.987521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:08.987527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:09.151150+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:59:09.481644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:09.481672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:10.088768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:10.088804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:10.255691+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:10.924916+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:10.924946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.030502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.488517+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.488544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.662787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.700418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.884567+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:59:11.887336+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:59:11.887337+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:11.887818+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:12.065241+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:12.492782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:12.567025+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:12.567054+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:12.574049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:13.083977+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:59:13.085385+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:13.086775+00:00", "trade", 13.625, 90.0]
["2026-09-09T19:59:13.088332+00:00", "trade", 13.62, 55.0]
["2026-09-09T19:59:13.088333+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:59:13.088335+00:00", "trade", 13.62, 158.0]
["2026-09-09T19:59:13.088346+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:13.808952+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:59:13.977540+00:00", "trade", 13.625, 75.0]
["2026-09-09T19:59:14.403761+00:00", "trade", 13.625, 26.0]
["2026-09-09T19:59:14.403762+00:00", "trade", 13.63, 74.0]
["2026-09-09T19:59:14.403767+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:14.404260+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:14.786843+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:59:14.786843+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.034117+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.034145+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.079523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.385106+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.385133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.392211+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.432137+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.474164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.474203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.502932+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:59:15.503522+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:15.504135+00:00", "trade", 13.625, 90.0]
["2026-09-09T19:59:15.509990+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:15.604965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.604994+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:15.607931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.302976+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.302978+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:59:17.302979+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:17.302980+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:59:17.302983+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:17.302984+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.302985+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:17.302987+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:59:17.302987+00:00", "trade", 13.63, 62.0]
["2026-09-09T19:59:17.302997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303025+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303032+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303038+00:00", "trade", 13.63, 38.0]
["2026-09-09T19:59:17.303038+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303039+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:59:17.303046+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303059+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303539+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:17.303707+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.303738+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.303975+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:59:17.304138+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.311586+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.311588+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.311633+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:59:17.311658+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:17.311954+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:59:17.312676+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:59:17.314212+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:19.301847+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:59:19.340048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340072+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340073+00:00", "trade", 13.63, 95.0]
["2026-09-09T19:59:19.340074+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:59:19.340097+00:00", "trade", 13.63, 95.0]
["2026-09-09T19:59:19.340097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340098+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340099+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340101+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:59:19.340105+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:59:19.340105+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:59:19.340105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340108+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:59:19.340108+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340112+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340113+00:00", "trade", 13.63, 43.0]
["2026-09-09T19:59:19.340113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340132+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:59:19.340133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340135+00:00", "trade", 13.63, 37.0]
["2026-09-09T19:59:19.340135+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:59:19.340143+00:00", "trade", 13.63, 37.0]
["2026-09-09T19:59:19.340144+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:59:19.340147+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:59:19.340159+00:00", "trade", 13.63, 76.0]
["2026-09-09T19:59:19.340168+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340180+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:59:19.340186+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:59:19.340187+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:59:19.340191+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:59:19.340195+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340201+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340208+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340317+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:59:19.340372+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340384+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:59:19.340501+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:59:19.340657+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340659+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340659+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:59:19.340659+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:19.340680+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:19.340723+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:19.340950+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:19.341064+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:59:19.342357+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:59:19.345633+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:59:19.356452+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:59:19.380756+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:59:19.381224+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:59:19.381504+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:59:19.381535+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:59:19.553301+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:59:19.660075+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:59:19.660081+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:59:19.696950+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:19.700079+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:21.343022+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:59:22.138780+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:59:23.135747+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:59:24.259806+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:59:24.302156+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:59:24.320422+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:59:24.584371+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.584393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.584395+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:24.584400+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.584712+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:59:24.584946+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.585516+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.585532+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.585540+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.586118+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.591411+00:00", "trade", 13.635, 12.0]
["2026-09-09T19:59:24.727015+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.727041+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.730331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:24.730359+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:25.478000+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:25.481353+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:25.481354+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:25.481382+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:25.780737+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.168039+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:59:27.563287+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:59:27.943186+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:59:27.943186+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943209+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943210+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:59:27.943211+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:59:27.943213+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:59:27.943215+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:27.943216+00:00", "trade", 13.64, 28.0]
["2026-09-09T19:59:27.943216+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943251+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943257+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943281+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943427+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:59:27.943428+00:00", "trade", 13.64, 48.0]
["2026-09-09T19:59:27.943445+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943452+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943459+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943508+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:27.943619+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:59:27.943652+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:59:27.943756+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:27.943757+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:27.943757+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:59:27.943786+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:59:27.943819+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.943821+00:00", "trade", 13.64, 52.0]
["2026-09-09T19:59:27.943827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.943845+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.943908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.946518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.946525+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.946541+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.946565+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.947295+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:27.948454+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.262239+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.501149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.501155+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.501167+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.516466+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.516467+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:28.516468+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:59:28.516469+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:59:28.516471+00:00", "trade", 13.64, 168.0]
["2026-09-09T19:59:28.516486+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.516494+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.516501+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.519886+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.525979+00:00", "trade", 13.65, 29.0]
["2026-09-09T19:59:28.703748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.895571+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:28.904786+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:29.662258+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:29.662258+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:29.662289+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:29.663060+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:29.862894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:29.865458+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.027321+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.027348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.032178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.058463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.105708+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:59:30.105708+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.105709+00:00", "trade", 13.65, 199.0]
["2026-09-09T19:59:30.105711+00:00", "trade", 13.65, 305.0]
["2026-09-09T19:59:30.105716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.105729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.105739+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.105770+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.106236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.162081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.300094+00:00", "trade", 13.645, 108.0]
["2026-09-09T19:59:30.300126+00:00", "trade", 13.645, 328.0]
["2026-09-09T19:59:30.300197+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:59:30.306529+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.820793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.820819+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:30.820905+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:31.080426+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:31.080469+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:31.783098+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:31.895774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:31.895812+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:32.250797+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:59:32.260278+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:59:32.593413+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:32.597413+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:33.003522+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:59:33.885751+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:33.885752+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:59:33.885775+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:33.885775+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:33.885803+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:33.886476+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.059251+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.091683+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:34.093573+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:59:34.093595+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.093602+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.093633+00:00", "trade", 13.65, 80.0]
["2026-09-09T19:59:34.093636+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.094157+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.106370+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:34.106890+00:00", "trade", 13.65, 378.0]
["2026-09-09T19:59:34.107026+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.107027+00:00", "trade", 13.65, 222.0]
["2026-09-09T19:59:34.107052+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:34.107580+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:35.852560+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:59:35.917623+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:59:35.923411+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:35.923419+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:59:36.023388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:36.023414+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:36.024224+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:36.222795+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:36.231682+00:00", "trade", 13.645, 16.0]
["2026-09-09T19:59:36.231719+00:00", "trade", 13.65, 84.0]
["2026-09-09T19:59:36.405956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.015749+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.098458+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.610647+00:00", "trade", 13.645, 204.0]
["2026-09-09T19:59:37.622015+00:00", "trade", 13.65, 353.0]
["2026-09-09T19:59:37.622015+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622016+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:59:37.622023+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622042+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:59:37.622042+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:59:37.622047+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622067+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622557+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.622586+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.733025+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:59:37.733053+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:37.733283+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:37.733780+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:38.180140+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:59:39.593887+00:00", "trade", 13.65, 4.0]
["2026-09-09T19:59:39.593917+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:39.613119+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:39.924426+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:59:40.386340+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:40.386660+00:00", "trade", 13.6499, 1.0]
["2026-09-09T19:59:40.502687+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:59:40.583034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:40.583035+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:40.583062+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:40.588689+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:59:40.588691+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:59:40.588692+00:00", "trade", 13.65, 51.0]
["2026-09-09T19:59:40.588704+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:40.588712+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:40.588718+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:40.588725+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:40.588751+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:40.588939+00:00", "trade", 13.65, 22.0]
["2026-09-09T19:59:40.717891+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:40.717918+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.157215+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.513429+00:00", "trade", 13.65, 27.0]
["2026-09-09T19:59:41.513430+00:00", "trade", 13.65, 13.0]
["2026-09-09T19:59:41.513431+00:00", "trade", 13.65, 60.0]
["2026-09-09T19:59:41.513450+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:59:41.513458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:59:41.514478+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:59:41.514532+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:41.514615+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:41.514679+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:41.515491+00:00", "trade", 13.655, 45.0]
["2026-09-09T19:59:41.516477+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:59:41.516833+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:41.516893+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:41.518476+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.543970+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.543996+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.544026+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.549445+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:41.557779+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:59:41.573300+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:42.221254+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:42.221268+00:00", "trade", 13.64, 65.0]
["2026-09-09T19:59:43.126869+00:00", "trade", 13.65, 4.0]
["2026-09-09T19:59:43.852770+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:59:43.901166+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:43.912207+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:43.912234+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:43.917156+00:00", "trade", 13.65, 750.0]
["2026-09-09T19:59:43.917220+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:44.315171+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:44.315199+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:44.315217+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:44.538481+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:59:44.641331+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:44.909149+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:44.913895+00:00", "trade", 13.65, 4.0]
["2026-09-09T19:59:44.913922+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.188818+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.211529+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:45.211529+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.211531+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:59:45.211562+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.211568+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.211575+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.211786+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.211792+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:45.211892+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:59:45.212120+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.212192+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.212216+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.212408+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.212610+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.212694+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.212723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.212749+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.213097+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.213124+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.213442+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.213527+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.213543+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.213946+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.213989+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.214352+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.214403+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.214773+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.214846+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.215185+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.215272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.215604+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.215692+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.216024+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.216105+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.216443+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.216528+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.216843+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.216944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.217256+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.217397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.217678+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.217815+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.218094+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.218231+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.218498+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.218617+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.218649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.218912+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.219100+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.219322+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.219513+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.219731+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.246545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.246821+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.246960+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.247009+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.249259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.249522+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.249669+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.547136+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:59:45.547136+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.547137+00:00", "trade", 13.64, 39.0]
["2026-09-09T19:59:45.556927+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:59:45.557507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.557652+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.558109+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.558510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.558533+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.558921+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.558950+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.558974+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:59:45.558993+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.569270+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.569298+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.908941+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:45.966200+00:00", "trade", 13.64, 70.0]
["2026-09-09T19:59:45.966268+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:46.027840+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:59:46.027840+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:46.034922+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:46.706115+00:00", "trade", 13.65, 4.0]
["2026-09-09T19:59:47.128040+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:59:47.128070+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:47.135129+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:47.151400+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:47.179215+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:47.179242+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:47.532947+00:00", "trade", 13.65, 58.0]
["2026-09-09T19:59:47.534090+00:00", "trade", 13.65, 42.0]
["2026-09-09T19:59:47.702734+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:59:47.846093+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:48.283602+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:48.286699+00:00", "trade", 13.65, 88.0]
["2026-09-09T19:59:48.294332+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:48.692538+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:48.695104+00:00", "trade", 13.65, 36.0]
["2026-09-09T19:59:48.695106+00:00", "trade", 13.65, 64.0]
["2026-09-09T19:59:48.725490+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:48.726979+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:59:48.901315+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:48.901350+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:48.937199+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:49.152592+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:59:49.193148+00:00", "trade", 13.65, 23.0]
["2026-09-09T19:59:49.316019+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:49.537340+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:59:49.586502+00:00", "trade", 13.65, 4.0]
["2026-09-09T19:59:49.957077+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:49.969595+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:50.317085+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:50.321538+00:00", "trade", 13.66, 53.0]
["2026-09-09T19:59:50.325497+00:00", "trade", 13.65, 110.0]
["2026-09-09T19:59:50.326286+00:00", "trade", 13.65, 81.0]
["2026-09-09T19:59:50.478091+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:59:50.543642+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:50.543671+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:50.543736+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:50.902237+00:00", "trade", 13.65, 114.0]
["2026-09-09T19:59:51.410787+00:00", "trade", 13.64, 49.0]
["2026-09-09T19:59:51.410825+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:59:51.410894+00:00", "trade", 13.65, 156.0]
["2026-09-09T19:59:51.414850+00:00", "trade", 13.64, 22.0]
["2026-09-09T19:59:51.417326+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:59:51.823560+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:51.828366+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:59:51.828421+00:00", "trade", 13.65, 268.0]
["2026-09-09T19:59:51.828505+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:51.828536+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:51.829106+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:51.829163+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:51.861422+00:00", "trade", 13.65, 79.0]
["2026-09-09T19:59:51.861424+00:00", "trade", 13.65, 53.0]
["2026-09-09T19:59:52.033328+00:00", "trade", 13.65, 147.0]
["2026-09-09T19:59:52.033330+00:00", "trade", 13.65, 53.0]
["2026-09-09T19:59:52.033657+00:00", "trade", 13.65, 45.0]
["2026-09-09T19:59:52.144546+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:52.144582+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:52.145026+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:52.145076+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:52.162128+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:59:52.162511+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:52.176453+00:00", "trade", 13.67, 377.0]
["2026-09-09T19:59:53.200756+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:53.232384+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:59:53.232411+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:53.321069+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:53.321220+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:53.329823+00:00", "trade", 13.66, 14.0]
["2026-09-09T19:59:53.329824+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:59:53.329825+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:59:53.329827+00:00", "trade", 13.67, 644.0]
["2026-09-09T19:59:53.329844+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:53.329852+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.329858+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.329865+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.329875+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.331049+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.331498+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.331523+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.332207+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.334961+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.334969+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.339853+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.341089+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.341113+00:00", "quote", 13.65, 13.67]
["2026-09-09T19:59:53.349026+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:59:53.507432+00:00", "trade", 13.65, 49.0]
["2026-09-09T19:59:53.988642+00:00", "trade", 13.67, 6.0]
["2026-09-09T19:59:54.000732+00:00", "trade", 13.67, 105.0]
["2026-09-09T19:59:54.056439+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:59:54.059167+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:59:54.104686+00:00", "trade", 13.665, 3.0]
["2026-09-09T19:59:54.152325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:59:54.159430+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:59:54.159432+00:00", "trade", 13.665, 96.0]
["2026-09-09T19:59:54.326951+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:59:54.326986+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:59:54.340034+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:54.340266+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:54.387503+00:00", "trade", 13.66, 49.0]
["2026-09-09T19:59:54.402854+00:00", "trade", 13.68, 6.0]
["2026-09-09T19:59:54.842417+00:00", "trade", 13.67, 72.0]
["2026-09-09T19:59:54.842553+00:00", "trade", 13.67, 34.0]
["2026-09-09T19:59:55.055426+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:59:55.055426+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:55.055738+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:59:55.055888+00:00", "trade", 13.66, 84.0]
["2026-09-09T19:59:55.055889+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:59:55.055895+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:55.059918+00:00", "quote", 13.65, 13.68]
["2026-09-09T19:59:55.061277+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.061285+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.061338+00:00", "trade", 13.66, 91.0]
["2026-09-09T19:59:55.061360+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.061368+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.061376+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.061385+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.061727+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.065284+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.066358+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.066365+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.071393+00:00", "quote", 13.64, 13.67]
["2026-09-09T19:59:55.071419+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.071445+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.071771+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.116873+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.116904+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.254061+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.274026+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.449932+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:59:55.449933+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:59:55.676127+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:55.750394+00:00", "trade", 13.65, 29.0]
["2026-09-09T19:59:57.026227+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.026259+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.038888+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.038895+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.038914+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.155830+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.157260+00:00", "quote", 13.65, 13.68]
["2026-09-09T19:59:57.157743+00:00", "quote", 13.65, 13.68]
["2026-09-09T19:59:57.161174+00:00", "quote", 13.65, 13.68]
["2026-09-09T19:59:57.161631+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.167453+00:00", "quote", 13.65, 13.68]
["2026-09-09T19:59:57.362142+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:59:57.362147+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:57.562987+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:59:57.763309+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:59:57.963636+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:59:58.003928+00:00", "trade", 13.68, 64.0]
["2026-09-09T19:59:58.064615+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:59:58.671208+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.671231+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.671233+00:00", "trade", 13.68, 77.0]
["2026-09-09T19:59:58.671821+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:58.672176+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.810935+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.810960+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.811072+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.843250+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.843278+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.943618+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:59:58.943618+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.943639+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.944226+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:58.944235+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.944298+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:59:58.944305+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.966251+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:58.976459+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.467673+00:00", "trade", 13.66, 27.0]
["2026-09-09T19:59:59.467702+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.469856+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.592747+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.594459+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.841202+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.841247+00:00", "trade", 13.68, 87.0]
["2026-09-09T19:59:59.841247+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.841702+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.841703+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:59:59.921165+00:00", "quote", 13.64, 13.68]
["2026-09-09T19:59:59.997570+00:00", "trade", 13.68, 13.0]