["2026-09-09T13:30:00.892262+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:30:00.892415+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:30:00.892419+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:30:00.892419+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:30:00.892449+00:00", "quote", 11.9, 11.98]
["2026-09-09T13:30:00.903578+00:00", "trade", 11.9, 140.0]
["2026-09-09T13:30:00.903668+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:30:00.909590+00:00", "quote", 11.9, 12.1]
["2026-09-09T13:30:01.397020+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:30:01.732877+00:00", "trade", 11.8, 5000.0]
["2026-09-09T13:30:01.732879+00:00", "trade", 11.8, 5000.0]
["2026-09-09T13:30:03.903917+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:30:04.411156+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:30:21.882499+00:00", "trade", 11.995, 1607.0]
["2026-09-09T13:30:35.148521+00:00", "trade", 11.99, 250.0]
["2026-09-09T13:30:35.395323+00:00", "trade", 11.99, 560.0]
["2026-09-09T13:30:35.395813+00:00", "trade", 11.99, 810.0]
["2026-09-09T13:30:35.396303+00:00", "trade", 11.99, 910.0]
["2026-09-09T13:30:36.395336+00:00", "trade", 11.99, 310.0]
["2026-09-09T13:30:36.395826+00:00", "trade", 11.99, 310.0]
["2026-09-09T13:30:36.395853+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:30:41.872950+00:00", "trade", 11.99, 1000.0]
["2026-09-09T13:30:42.395371+00:00", "trade", 12.0, 1700.0]
["2026-09-09T13:30:42.396355+00:00", "trade", 11.99, 300.0]
["2026-09-09T13:31:09.683479+00:00", "trade", 11.995, 200.0]
["2026-09-09T13:31:09.691845+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:31:58.923537+00:00", "trade", 11.993, 43.0]
["2026-09-09T13:32:26.754837+00:00", "trade", 11.91, 26786.0]
["2026-09-09T13:32:26.754837+00:00", "trade", 11.91, 26786.0]
["2026-09-09T13:32:26.754849+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:32:26.755462+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.755598+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.755631+00:00", "quote", 11.9, 12.1]
["2026-09-09T13:32:26.755667+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.755715+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.755715+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:32:26.755736+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.755760+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.755881+00:00", "quote", 11.9, 11.99]
["2026-09-09T13:32:26.755891+00:00", "quote", 11.95, 11.99]
["2026-09-09T13:32:26.755901+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.755901+00:00", "quote", 11.95, 11.99]
["2026-09-09T13:32:26.755910+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:26.755910+00:00", "trade", 11.95, 306.0]
["2026-09-09T13:32:26.755946+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:32:26.755947+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.755952+00:00", "quote", 11.95, 12.09]
["2026-09-09T13:32:26.755980+00:00", "trade", 11.99, 2.0]
["2026-09-09T13:32:26.756094+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.756136+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.756193+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.756437+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.756698+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.756795+00:00", "trade", 12.04, 30.0]
["2026-09-09T13:32:26.756822+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:32:26.756822+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.756846+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.756897+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:32:26.756899+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:32:26.756900+00:00", "trade", 12.09, 20.0]
["2026-09-09T13:32:26.756921+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.756960+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:32:26.756984+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:32:26.756987+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:32:26.756989+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:32:26.756990+00:00", "trade", 12.1, 140.0]
["2026-09-09T13:32:26.756993+00:00", "trade", 12.1, 1150.0]
["2026-09-09T13:32:26.757047+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:26.757086+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:32:26.757092+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757101+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:32:26.757128+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757225+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757267+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.757288+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.757306+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.757318+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:26.757339+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757453+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:32:26.757459+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.757471+00:00", "trade", 12.02, 300.0]
["2026-09-09T13:32:26.757480+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757480+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.757510+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757510+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.757634+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:26.757640+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757643+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.757688+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.757730+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757781+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:32:26.757820+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757853+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757889+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:32:26.757889+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.757973+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:32:26.758223+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.758409+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.758596+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.758718+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:32:26.758768+00:00", "quote", 11.9, 12.1]
["2026-09-09T13:32:26.758852+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.758963+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.759119+00:00", "quote", 11.9, 12.1]
["2026-09-09T13:32:26.759167+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.759486+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.759808+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.759838+00:00", "trade", 12.01, 21.0]
["2026-09-09T13:32:26.759874+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:32:26.760124+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.760280+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.760578+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.760698+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:32:26.760755+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.760755+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.761065+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.761230+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.761435+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.761546+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.761717+00:00", "trade", 12.1, 2.0]
["2026-09-09T13:32:26.761862+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.762177+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.763633+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:32:26.763687+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:32:26.763702+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.763937+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.764006+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:32:26.764514+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.764547+00:00", "trade", 12.09, 6.0]
["2026-09-09T13:32:26.766030+00:00", "trade", 12.09, 94.0]
["2026-09-09T13:32:26.766066+00:00", "trade", 12.1, 57.0]
["2026-09-09T13:32:26.766126+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:32:26.767184+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:32:26.767187+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:32:26.767593+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.769018+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:32:26.769079+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:32:26.769091+00:00", "trade", 12.05, 200.0]
["2026-09-09T13:32:26.769139+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:32:26.769139+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:32:26.769214+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:32:26.769389+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769437+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.769452+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.769452+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.769454+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:32:26.769467+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769503+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.769551+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769632+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769659+00:00", "trade", 12.0, 194.0]
["2026-09-09T13:32:26.769695+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769710+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769714+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.769756+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769768+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.769774+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.769798+00:00", "trade", 12.05, 90.0]
["2026-09-09T13:32:26.770192+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.770562+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.770784+00:00", "trade", 12.0, 23.0]
["2026-09-09T13:32:26.770934+00:00", "trade", 12.0, 22.0]
["2026-09-09T13:32:26.770934+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.771052+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:32:26.771295+00:00", "trade", 12.0375, 100.0]
["2026-09-09T13:32:26.771337+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:32:26.771527+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.771695+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.771755+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:32:26.771894+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772236+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772264+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772300+00:00", "trade", 12.045, 90.0]
["2026-09-09T13:32:26.772525+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772552+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772597+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772633+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772658+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772724+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.772799+00:00", "trade", 12.0209, 20.0]
["2026-09-09T13:32:26.772868+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.773006+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.773187+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.773373+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.773503+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.773872+00:00", "trade", 12.0084, 20.0]
["2026-09-09T13:32:26.773966+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:32:26.774173+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774188+00:00", "trade", 12.045, 85.0]
["2026-09-09T13:32:26.774197+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.774218+00:00", "trade", 12.045, 13.0]
["2026-09-09T13:32:26.774248+00:00", "trade", 12.045, 95.0]
["2026-09-09T13:32:26.774248+00:00", "trade", 12.045, 170.0]
["2026-09-09T13:32:26.774263+00:00", "trade", 12.045, 46.0]
["2026-09-09T13:32:26.774293+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.774344+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:32:26.774360+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774402+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774453+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774498+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774504+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:32:26.774507+00:00", "trade", 12.045, 90.0]
["2026-09-09T13:32:26.774522+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.774558+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774561+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774603+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:32:26.774705+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774735+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:32:26.774787+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.774841+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:32:26.774841+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:32:26.774886+00:00", "trade", 12.045, 200.0]
["2026-09-09T13:32:26.774916+00:00", "trade", 12.045, 1100.0]
["2026-09-09T13:32:26.774943+00:00", "trade", 12.045, 100.0]
["2026-09-09T13:32:26.775054+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:32:26.775451+00:00", "trade", 12.0083, 22.0]
["2026-09-09T13:32:26.775565+00:00", "trade", 12.0329, 23.0]
["2026-09-09T13:32:26.775639+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:32:26.775677+00:00", "trade", 12.018, 21.0]
["2026-09-09T13:32:26.775788+00:00", "trade", 12.018, 21.0]
["2026-09-09T13:32:26.775887+00:00", "trade", 12.0415, 26.0]
["2026-09-09T13:32:26.775896+00:00", "trade", 12.045, 1100.0]
["2026-09-09T13:32:26.775962+00:00", "trade", 12.08, 13.0]
["2026-09-09T13:32:26.776140+00:00", "trade", 12.042, 31.0]
["2026-09-09T13:32:26.776194+00:00", "trade", 12.045, 53.0]
["2026-09-09T13:32:26.776332+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:32:26.776347+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.776386+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.776419+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:32:26.776543+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.776600+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.777177+00:00", "trade", 12.045, 62.0]
["2026-09-09T13:32:26.777716+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.777800+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.777809+00:00", "trade", 12.0022, 21.0]
["2026-09-09T13:32:26.777905+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.777968+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.778049+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.778076+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:32:26.778091+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.778100+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.778119+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.778239+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.778350+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:32:26.778654+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:32:26.778864+00:00", "trade", 11.99, 60.0]
["2026-09-09T13:32:26.779069+00:00", "trade", 12.01, 40.0]
["2026-09-09T13:32:26.779234+00:00", "trade", 12.004, 21.0]
["2026-09-09T13:32:26.779382+00:00", "trade", 12.007, 21.0]
["2026-09-09T13:32:26.780801+00:00", "trade", 12.045, 549.0]
["2026-09-09T13:32:26.782091+00:00", "trade", 12.0312, 35.0]
["2026-09-09T13:32:26.782786+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.784482+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.785598+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.785672+00:00", "quote", 11.99, 12.09]
["2026-09-09T13:32:26.786881+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.790955+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.790956+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.790989+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:32:26.791035+00:00", "quote", 11.99, 12.09]
["2026-09-09T13:32:26.791043+00:00", "trade", 11.99, 16.0]
["2026-09-09T13:32:26.791097+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.791587+00:00", "quote", 11.95, 12.09]
["2026-09-09T13:32:26.791588+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.791594+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:32:26.795701+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:26.795711+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:26.795756+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:26.795780+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:26.795792+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:26.795792+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:32:26.795819+00:00", "trade", 11.95, 94.0]
["2026-09-09T13:32:26.798008+00:00", "trade", 11.9, 6.0]
["2026-09-09T13:32:26.799115+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:32:26.800342+00:00", "trade", 11.96, 1.0]
["2026-09-09T13:32:26.800552+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:26.800552+00:00", "trade", 11.9, 47.0]
["2026-09-09T13:32:26.800553+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:32:26.800603+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:32:26.800654+00:00", "trade", 11.9, 53.0]
["2026-09-09T13:32:26.800663+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:26.800666+00:00", "trade", 11.9, 3.0]
["2026-09-09T13:32:26.800673+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:32:26.800678+00:00", "quote", 11.9, 12.09]
["2026-09-09T13:32:26.800693+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:26.800693+00:00", "quote", 11.9, 11.98]
["2026-09-09T13:32:26.800706+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:26.800708+00:00", "trade", 11.9, 3.0]
["2026-09-09T13:32:26.800723+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:26.800723+00:00", "trade", 11.9, 3.0]
["2026-09-09T13:32:26.800729+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800751+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800753+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800787+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800787+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800789+00:00", "quote", 11.9, 11.97]
["2026-09-09T13:32:26.800802+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800802+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800820+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800820+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800829+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800829+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800838+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800841+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800859+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800859+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800868+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800868+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800877+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800880+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800913+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800913+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800919+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800922+00:00", "trade", 11.9, 40.0]
["2026-09-09T13:32:26.800925+00:00", "trade", 11.9, 60.0]
["2026-09-09T13:32:26.800928+00:00", "trade", 11.9, 43.0]
["2026-09-09T13:32:26.800937+00:00", "trade", 11.9, 4.0]
["2026-09-09T13:32:26.800937+00:00", "trade", 11.9, 57.0]
["2026-09-09T13:32:26.800943+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:32:26.800943+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:32:26.800943+00:00", "trade", 11.9, 43.0]
["2026-09-09T13:32:26.800952+00:00", "trade", 11.9, 57.0]
["2026-09-09T13:32:26.800955+00:00", "trade", 11.9, 43.0]
["2026-09-09T13:32:26.800970+00:00", "trade", 11.9, 26.0]
["2026-09-09T13:32:26.800973+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:32:26.800973+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:32:26.800994+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:32:26.801001+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:32:26.801009+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:32:26.801018+00:00", "trade", 11.9, 66.0]
["2026-09-09T13:32:26.801024+00:00", "quote", 11.9, 11.97]
["2026-09-09T13:32:26.801054+00:00", "trade", 11.9, 134.0]
["2026-09-09T13:32:26.801060+00:00", "trade", 11.9, 66.0]
["2026-09-09T13:32:26.801084+00:00", "quote", 11.9, 11.97]
["2026-09-09T13:32:26.801096+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:32:26.801105+00:00", "trade", 11.9, 162.0]
["2026-09-09T13:32:26.801110+00:00", "quote", 11.87, 11.97]
["2026-09-09T13:32:26.801255+00:00", "quote", 11.87, 11.93]
["2026-09-09T13:32:26.801370+00:00", "trade", 11.95, 134.0]
["2026-09-09T13:32:26.801370+00:00", "quote", 11.9, 11.93]
["2026-09-09T13:32:26.801380+00:00", "quote", 11.87, 11.93]
["2026-09-09T13:32:26.801382+00:00", "trade", 11.9, 134.0]
["2026-09-09T13:32:26.801580+00:00", "quote", 11.87, 11.93]
["2026-09-09T13:32:26.801926+00:00", "trade", 11.87, 161.0]
["2026-09-09T13:32:26.801926+00:00", "quote", 11.8, 11.93]
["2026-09-09T13:32:26.802402+00:00", "quote", 11.9, 11.93]
["2026-09-09T13:32:26.802429+00:00", "trade", 11.87, 24.0]
["2026-09-09T13:32:26.802473+00:00", "quote", 11.8, 11.93]
["2026-09-09T13:32:26.802474+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:26.802708+00:00", "trade", 11.9, 11.0]
["2026-09-09T13:32:26.803024+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803024+00:00", "quote", 11.8, 11.93]
["2026-09-09T13:32:26.803094+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.803094+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.803096+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803096+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.803099+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803119+00:00", "quote", 11.8, 11.83]
["2026-09-09T13:32:26.803139+00:00", "quote", 11.8, 11.83]
["2026-09-09T13:32:26.803139+00:00", "quote", 11.8, 11.83]
["2026-09-09T13:32:26.803154+00:00", "quote", 11.8, 11.83]
["2026-09-09T13:32:26.803198+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803201+00:00", "trade", 11.8, 200.0]
["2026-09-09T13:32:26.803201+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.803364+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:26.803575+00:00", "quote", 11.8, 11.83]
["2026-09-09T13:32:26.803577+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803577+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803580+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.803649+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.803658+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.803658+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.803664+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:32:26.803689+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:32:26.803771+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.803961+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.804036+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.804037+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.804037+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.804056+00:00", "quote", 11.8, 11.85]
["2026-09-09T13:32:26.804613+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.805234+00:00", "trade", 11.87, 200.0]
["2026-09-09T13:32:26.806252+00:00", "quote", 11.8, 11.96]
["2026-09-09T13:32:26.808602+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.808668+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.809259+00:00", "quote", 11.8, 11.97]
["2026-09-09T13:32:26.809718+00:00", "trade", 11.88, 300.0]
["2026-09-09T13:32:26.813721+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.813745+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.813859+00:00", "trade", 11.81, 100.0]
["2026-09-09T13:32:26.813943+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.816352+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.816355+00:00", "trade", 11.8, 500.0]
["2026-09-09T13:32:26.816401+00:00", "quote", 11.8, 11.97]
["2026-09-09T13:32:26.816421+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.816426+00:00", "quote", 11.8, 11.89]
["2026-09-09T13:32:26.816436+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.816496+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.816506+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.816536+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.816538+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.816538+00:00", "trade", 11.8, 500.0]
["2026-09-09T13:32:26.816546+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.816551+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.816557+00:00", "quote", 11.8, 11.94]
["2026-09-09T13:32:26.816561+00:00", "quote", 11.8, 11.92]
["2026-09-09T13:32:26.816601+00:00", "quote", 11.8, 11.92]
["2026-09-09T13:32:26.816832+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.816907+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.816929+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817228+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.817230+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817303+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.817305+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817305+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.817323+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817338+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817377+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817378+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817705+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817723+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817723+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.817732+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817741+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817757+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817757+00:00", "trade", 11.8, 2703.0]
["2026-09-09T13:32:26.817768+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817789+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817789+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.817789+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817804+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817819+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817822+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817828+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817829+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817847+00:00", "trade", 11.8, 97.0]
["2026-09-09T13:32:26.817849+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817849+00:00", "quote", 11.76, 11.86]
["2026-09-09T13:32:26.817858+00:00", "trade", 11.8, 50.0]
["2026-09-09T13:32:26.817859+00:00", "quote", 11.8, 11.86]
["2026-09-09T13:32:26.817879+00:00", "quote", 11.76, 11.9]
["2026-09-09T13:32:26.817879+00:00", "quote", 11.76, 11.86]
["2026-09-09T13:32:26.817880+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817882+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817885+00:00", "quote", 11.8, 11.9]
["2026-09-09T13:32:26.817907+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817909+00:00", "quote", 11.76, 11.9]
["2026-09-09T13:32:26.817909+00:00", "quote", 11.76, 11.87]
["2026-09-09T13:32:26.817914+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.817934+00:00", "quote", 11.76, 11.87]
["2026-09-09T13:32:26.817937+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817940+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817940+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.817965+00:00", "quote", 11.76, 11.87]
["2026-09-09T13:32:26.817967+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817970+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.817994+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.817995+00:00", "quote", 11.76, 11.87]
["2026-09-09T13:32:26.817997+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818000+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818006+00:00", "trade", 11.77, 63.0]
["2026-09-09T13:32:26.818024+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818025+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818030+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818054+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818055+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818060+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818080+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818081+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818084+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818085+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818095+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818096+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818100+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818123+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818125+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818126+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818130+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818140+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818141+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818145+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818155+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818156+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818160+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818215+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818219+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818225+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818258+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818260+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818265+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818270+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818273+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818275+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818304+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818305+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818310+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818355+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818358+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818365+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818376+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818391+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818391+00:00", "quote", 11.63, 11.87]
["2026-09-09T13:32:26.818401+00:00", "quote", 11.59, 11.87]
["2026-09-09T13:32:26.818456+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818574+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818576+00:00", "quote", 11.59, 11.87]
["2026-09-09T13:32:26.818581+00:00", "quote", 11.8, 11.87]
["2026-09-09T13:32:26.818601+00:00", "quote", 11.59, 11.87]
["2026-09-09T13:32:26.818605+00:00", "trade", 11.8, 100.0]
["2026-09-09T13:32:26.818607+00:00", "trade", 11.8, 94.0]
["2026-09-09T13:32:26.818651+00:00", "quote", 11.56, 11.87]
["2026-09-09T13:32:26.821079+00:00", "trade", 11.76, 85.0]
["2026-09-09T13:32:26.821252+00:00", "quote", 11.56, 11.82]
["2026-09-09T13:32:26.822109+00:00", "quote", 11.56, 11.87]
["2026-09-09T13:32:26.825094+00:00", "trade", 11.61, 200.0]
["2026-09-09T13:32:26.825325+00:00", "trade", 11.61, 134.0]
["2026-09-09T13:32:26.826086+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:32:26.826274+00:00", "quote", 11.53, 11.82]
["2026-09-09T13:32:26.826342+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:32:26.826606+00:00", "trade", 11.6, 100.0]
["2026-09-09T13:32:26.826934+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:32:26.827096+00:00", "trade", 11.715, 200.0]
["2026-09-09T13:32:26.827271+00:00", "trade", 11.61, 5.0]
["2026-09-09T13:32:26.828002+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:32:26.828326+00:00", "trade", 11.6, 3.0]
["2026-09-09T13:32:26.828326+00:00", "trade", 11.6, 2.0]
["2026-09-09T13:32:26.828470+00:00", "quote", 11.53, 11.77]
["2026-09-09T13:32:26.828534+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:32:26.828850+00:00", "trade", 11.66, 1.0]
["2026-09-09T13:32:26.828859+00:00", "trade", 11.65, 1.0]
["2026-09-09T13:32:26.829325+00:00", "trade", 11.675, 100.0]
["2026-09-09T13:32:26.829469+00:00", "trade", 11.54, 1600.0]
["2026-09-09T13:32:26.833799+00:00", "trade", 11.54, 100.0]
["2026-09-09T13:32:26.834801+00:00", "trade", 11.685, 200.0]
["2026-09-09T13:32:26.835565+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:32:26.836560+00:00", "trade", 11.685, 200.0]
["2026-09-09T13:32:26.837083+00:00", "trade", 11.54, 100.0]
["2026-09-09T13:32:26.838689+00:00", "quote", 11.53, 11.87]
["2026-09-09T13:32:26.839239+00:00", "trade", 11.53, 1300.0]
["2026-09-09T13:32:26.872198+00:00", "trade", 11.7, 657.0]
["2026-09-09T13:32:26.892773+00:00", "trade", 11.7, 200.0]
["2026-09-09T13:32:26.897621+00:00", "trade", 11.69, 100.0]
["2026-09-09T13:32:26.911057+00:00", "trade", 11.7, 200.0]
["2026-09-09T13:32:26.928023+00:00", "trade", 11.8699, 1.0]
["2026-09-09T13:32:27.010700+00:00", "trade", 11.7, 300.0]
["2026-09-09T13:32:27.032267+00:00", "trade", 12.045, 20.0]
["2026-09-09T13:32:27.131913+00:00", "trade", 11.7, 300.0]
["2026-09-09T13:32:27.208310+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:27.208337+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:27.208352+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:27.208364+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:27.208374+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:27.208924+00:00", "trade", 11.9, 1.0]
["2026-09-09T13:32:27.208969+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:32:27.256007+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.256082+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.256930+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.256988+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257012+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257018+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257216+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257225+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257646+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257685+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257700+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257878+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.257953+00:00", "trade", 11.7, 200.0]
["2026-09-09T13:32:27.258184+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.258645+00:00", "trade", 11.7, 80.0]
["2026-09-09T13:32:27.258840+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.258909+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:32:27.259087+00:00", "trade", 11.69, 100.0]
["2026-09-09T13:32:27.259147+00:00", "trade", 11.7, 20.0]
["2026-09-09T13:32:27.259150+00:00", "trade", 11.71, 80.0]
["2026-09-09T13:32:27.259571+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:32:27.259944+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:32:27.259965+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:32:27.259968+00:00", "trade", 11.7, 30.0]
["2026-09-09T13:32:27.260010+00:00", "trade", 11.71, 100.0]
["2026-09-09T13:32:27.260226+00:00", "trade", 11.71, 200.0]
["2026-09-09T13:32:27.260491+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:32:27.260497+00:00", "trade", 11.7, 70.0]
["2026-09-09T13:32:27.260497+00:00", "trade", 11.71, 20.0]
["2026-09-09T13:32:27.260503+00:00", "trade", 11.71, 35.0]
["2026-09-09T13:32:27.260503+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:32:27.260506+00:00", "trade", 11.71, 100.0]
["2026-09-09T13:32:27.260807+00:00", "trade", 11.71, 300.0]
["2026-09-09T13:32:27.261065+00:00", "trade", 11.7, 80.0]
["2026-09-09T13:32:27.261420+00:00", "trade", 11.7, 27.0]
["2026-09-09T13:32:27.261531+00:00", "trade", 11.7, 73.0]
["2026-09-09T13:32:27.261534+00:00", "trade", 11.71, 27.0]
["2026-09-09T13:32:27.261877+00:00", "trade", 11.71, 100.0]
["2026-09-09T13:32:27.264635+00:00", "trade", 11.58, 100.0]
["2026-09-09T13:32:27.264716+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:32:27.264884+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:32:27.265098+00:00", "trade", 11.71, 200.0]
["2026-09-09T13:32:27.265152+00:00", "trade", 11.58, 100.0]
["2026-09-09T13:32:27.265167+00:00", "trade", 11.71, 200.0]
["2026-09-09T13:32:27.275325+00:00", "trade", 11.7856, 1.0]
["2026-09-09T13:32:27.291059+00:00", "trade", 11.7, 1180.0]
["2026-09-09T13:32:27.297978+00:00", "trade", 11.71, 100.0]
["2026-09-09T13:32:27.299368+00:00", "trade", 11.71, 200.0]
["2026-09-09T13:32:27.352646+00:00", "trade", 11.71, 1000.0]
["2026-09-09T13:32:27.361394+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:32:27.362684+00:00", "trade", 11.53, 1500.0]
["2026-09-09T13:32:27.364100+00:00", "trade", 11.71, 222.0]
["2026-09-09T13:32:27.376977+00:00", "trade", 11.89, 300.0]
["2026-09-09T13:32:27.378838+00:00", "trade", 11.71, 100.0]
["2026-09-09T13:32:27.402213+00:00", "trade", 11.53, 108.0]
["2026-09-09T13:32:27.413550+00:00", "trade", 11.7856, 2.0]
["2026-09-09T13:32:27.441556+00:00", "trade", 11.89, 100.0]
["2026-09-09T13:32:27.588820+00:00", "quote", 11.53, 11.86]
["2026-09-09T13:32:27.588885+00:00", "quote", 11.53, 11.86]
["2026-09-09T13:32:27.689560+00:00", "quote", 11.53, 11.86]
["2026-09-09T13:32:27.891226+00:00", "quote", 11.53, 11.86]
["2026-09-09T13:32:27.892016+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:32:27.892025+00:00", "trade", 11.82, 40.0]
["2026-09-09T13:32:27.892028+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:32:27.892031+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:32:27.892034+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892034+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892037+00:00", "trade", 11.86, 360.0]
["2026-09-09T13:32:27.892058+00:00", "trade", 11.86, 440.0]
["2026-09-09T13:32:27.892074+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:32:27.892076+00:00", "trade", 11.82, 50.0]
["2026-09-09T13:32:27.892079+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:32:27.892082+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:32:27.892082+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892088+00:00", "quote", 11.54, 11.86]
["2026-09-09T13:32:27.892088+00:00", "quote", 11.54, 11.86]
["2026-09-09T13:32:27.892089+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892089+00:00", "trade", 11.86, 450.0]
["2026-09-09T13:32:27.892139+00:00", "quote", 11.58, 11.86]
["2026-09-09T13:32:27.892149+00:00", "quote", 11.71, 11.86]
["2026-09-09T13:32:27.892149+00:00", "quote", 11.69, 11.86]
["2026-09-09T13:32:27.892155+00:00", "trade", 11.86, 450.0]
["2026-09-09T13:32:27.892159+00:00", "quote", 11.71, 11.86]
["2026-09-09T13:32:27.892179+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892194+00:00", "quote", 11.72, 11.86]
["2026-09-09T13:32:27.892206+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892239+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892263+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892284+00:00", "trade", 11.82, 96.0]
["2026-09-09T13:32:27.892293+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:32:27.892319+00:00", "quote", 11.72, 11.96]
["2026-09-09T13:32:27.892320+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:32:27.892513+00:00", "trade", 11.82, 100.0]
["2026-09-09T13:32:27.892696+00:00", "trade", 11.82, 50.0]
["2026-09-09T13:32:27.892717+00:00", "trade", 11.86, 50.0]
["2026-09-09T13:32:27.892816+00:00", "trade", 11.86, 50.0]
["2026-09-09T13:32:27.892940+00:00", "trade", 11.86, 50.0]
["2026-09-09T13:32:27.977095+00:00", "trade", 11.96, 200.0]
["2026-09-09T13:32:27.978870+00:00", "trade", 11.85, 213.0]
["2026-09-09T13:32:28.640159+00:00", "quote", 11.64, 12.06]
["2026-09-09T13:32:29.993535+00:00", "quote", 11.64, 12.06]
["2026-09-09T13:32:32.428077+00:00", "trade", 11.86, 60.0]
["2026-09-09T13:32:33.309874+00:00", "trade", 11.86, 70.0]
["2026-09-09T13:32:33.311189+00:00", "trade", 11.8929, 21.0]
["2026-09-09T13:32:33.956334+00:00", "trade", 11.798, 44.0]
["2026-09-09T13:32:37.670153+00:00", "trade", 11.85, 2.0]
["2026-09-09T13:32:37.785037+00:00", "quote", 11.65, 12.06]
["2026-09-09T13:32:37.787769+00:00", "quote", 11.65, 12.06]
["2026-09-09T13:32:37.788000+00:00", "quote", 11.65, 12.06]
["2026-09-09T13:32:40.858375+00:00", "trade", 12.0138, 500.0]
["2026-09-09T13:32:40.859665+00:00", "trade", 11.9958, 21.0]
["2026-09-09T13:32:41.796357+00:00", "quote", 11.65, 12.06]
["2026-09-09T13:32:41.831516+00:00", "trade", 11.855, 40.0]
["2026-09-09T13:32:51.820981+00:00", "quote", 11.65, 12.06]
["2026-09-09T13:32:52.488739+00:00", "trade", 11.855, 350.0]
["2026-09-09T13:32:52.603634+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:32:53.827941+00:00", "quote", 11.66, 12.06]
["2026-09-09T13:32:53.830512+00:00", "quote", 11.66, 12.06]
["2026-09-09T13:32:53.830818+00:00", "quote", 11.66, 12.06]
["2026-09-09T13:32:57.763641+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.763656+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.763702+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.763912+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.763969+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:32:57.763999+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:32:57.764047+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.764508+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.764820+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:32:57.764926+00:00", "trade", 11.8974, 22.0]
["2026-09-09T13:32:57.765322+00:00", "trade", 11.9083, 23.0]
["2026-09-09T13:32:57.767975+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:57.772260+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:32:57.822411+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:32:59.226983+00:00", "quote", 11.66, 12.01]
["2026-09-09T13:32:59.239685+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:32:59.239970+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:32:59.240055+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:32:59.240966+00:00", "trade", 11.9167, 23.0]
["2026-09-09T13:32:59.529947+00:00", "quote", 11.66, 12.01]
["2026-09-09T13:32:59.993564+00:00", "quote", 11.66, 12.01]
["2026-09-09T13:33:02.856150+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.856153+00:00", "trade", 12.01, 500.0]
["2026-09-09T13:33:02.856159+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.856159+00:00", "trade", 12.0, 70.0]
["2026-09-09T13:33:02.856512+00:00", "quote", 11.81, 12.01]
["2026-09-09T13:33:02.856532+00:00", "trade", 11.96, 50.0]
["2026-09-09T13:33:02.856535+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.856537+00:00", "quote", 11.81, 12.01]
["2026-09-09T13:33:02.856538+00:00", "trade", 12.01, 500.0]
["2026-09-09T13:33:02.856562+00:00", "trade", 12.0, 170.0]
["2026-09-09T13:33:02.856567+00:00", "quote", 11.81, 12.01]
["2026-09-09T13:33:02.856568+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:02.856652+00:00", "quote", 11.89, 12.01]
["2026-09-09T13:33:02.856655+00:00", "trade", 12.0, 130.0]
["2026-09-09T13:33:02.856658+00:00", "trade", 12.01, 40.0]
["2026-09-09T13:33:02.856673+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:02.856702+00:00", "quote", 11.89, 12.05]
["2026-09-09T13:33:02.856704+00:00", "trade", 12.01, 80.0]
["2026-09-09T13:33:02.856704+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:33:02.856727+00:00", "trade", 12.03, 46.0]
["2026-09-09T13:33:02.856747+00:00", "quote", 11.91, 12.05]
["2026-09-09T13:33:02.856793+00:00", "quote", 11.91, 12.06]
["2026-09-09T13:33:02.856868+00:00", "quote", 11.91, 12.06]
["2026-09-09T13:33:02.856869+00:00", "trade", 12.06, 800.0]
["2026-09-09T13:33:02.856869+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:02.856872+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.856943+00:00", "quote", 11.93, 12.06]
["2026-09-09T13:33:02.857245+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.857419+00:00", "quote", 11.96, 12.06]
["2026-09-09T13:33:02.857424+00:00", "quote", 11.96, 12.1]
["2026-09-09T13:33:02.857431+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.857434+00:00", "quote", 11.96, 12.06]
["2026-09-09T13:33:02.857437+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.857439+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:02.857439+00:00", "quote", 11.96, 12.1]
["2026-09-09T13:33:02.857444+00:00", "quote", 12.03, 12.1]
["2026-09-09T13:33:02.857449+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:33:02.857461+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.857464+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:02.857717+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.857723+00:00", "trade", 12.0, 400.0]
["2026-09-09T13:33:02.857756+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.857777+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:02.857801+00:00", "trade", 12.06, 2.0]
["2026-09-09T13:33:02.857808+00:00", "trade", 12.06, 1.0]
["2026-09-09T13:33:02.857810+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857810+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857811+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.857815+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857815+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857815+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857820+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857820+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857820+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857820+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857825+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857840+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857840+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857843+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.857855+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857858+00:00", "trade", 12.06, 10.0]
["2026-09-09T13:33:02.857900+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.857910+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857945+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:33:02.857950+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.857957+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.857961+00:00", "trade", 12.015, 200.0]
["2026-09-09T13:33:02.857993+00:00", "trade", 12.005, 200.0]
["2026-09-09T13:33:02.858051+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:33:02.858057+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:02.858081+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:33:02.858096+00:00", "quote", 12.03, 12.06]
["2026-09-09T13:33:02.858099+00:00", "trade", 12.06, 182.0]
["2026-09-09T13:33:02.858121+00:00", "quote", 11.96, 12.06]
["2026-09-09T13:33:02.858426+00:00", "quote", 11.91, 12.06]
["2026-09-09T13:33:02.858426+00:00", "quote", 11.96, 12.06]
["2026-09-09T13:33:02.858432+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.858574+00:00", "trade", 12.03, 600.0]
["2026-09-09T13:33:02.858601+00:00", "trade", 12.015, 1.0]
["2026-09-09T13:33:02.858724+00:00", "trade", 12.01, 250.0]
["2026-09-09T13:33:02.858793+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.859644+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.859753+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.860474+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.860857+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:33:02.861184+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.861283+00:00", "quote", 11.91, 12.06]
["2026-09-09T13:33:02.861323+00:00", "quote", 11.89, 12.06]
["2026-09-09T13:33:02.861551+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.870064+00:00", "quote", 11.89, 12.06]
["2026-09-09T13:33:02.870335+00:00", "quote", 11.89, 12.06]
["2026-09-09T13:33:02.882042+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.882219+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:33:02.882228+00:00", "trade", 12.09, 1.0]
["2026-09-09T13:33:02.882228+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882258+00:00", "trade", 12.06, 8.0]
["2026-09-09T13:33:02.882258+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882262+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.882263+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882263+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882263+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882263+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882264+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882268+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882268+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882269+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882269+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882273+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882273+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.882273+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882273+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882273+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882273+00:00", "quote", 11.9, 12.06]
["2026-09-09T13:33:02.882276+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882279+00:00", "quote", 11.9, 12.1]
["2026-09-09T13:33:02.882280+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882280+00:00", "trade", 12.06, 200.0]
["2026-09-09T13:33:02.882283+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.882283+00:00", "trade", 12.06, 700.0]
["2026-09-09T13:33:02.882283+00:00", "quote", 11.97, 12.1]
["2026-09-09T13:33:02.882286+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.882286+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:02.882318+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882348+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.882348+00:00", "quote", 11.97, 12.1]
["2026-09-09T13:33:02.882354+00:00", "quote", 11.97, 12.1]
["2026-09-09T13:33:02.882478+00:00", "trade", 12.0, 392.0]
["2026-09-09T13:33:02.882481+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882489+00:00", "quote", 11.97, 12.1]
["2026-09-09T13:33:02.882562+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:02.882583+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.882595+00:00", "trade", 12.035, 100.0]
["2026-09-09T13:33:02.882604+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882604+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:33:02.882619+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:02.882625+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.882643+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882703+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882718+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882730+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.882773+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:02.882785+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:33:02.882800+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:33:02.882840+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:02.882911+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.882983+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.883052+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:33:02.883073+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:33:02.883085+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:02.883091+00:00", "trade", 12.035, 200.0]
["2026-09-09T13:33:02.883115+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.883124+00:00", "trade", 12.0475, 100.0]
["2026-09-09T13:33:02.883151+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.883163+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:02.883278+00:00", "trade", 12.0475, 100.0]
["2026-09-09T13:33:02.883606+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.883611+00:00", "trade", 12.0505, 25.0]
["2026-09-09T13:33:02.883660+00:00", "trade", 12.06, 20.0]
["2026-09-09T13:33:02.883717+00:00", "trade", 12.06, 24.0]
["2026-09-09T13:33:02.883768+00:00", "trade", 12.0525, 32.0]
["2026-09-09T13:33:02.883810+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:02.883825+00:00", "trade", 12.0143, 34.0]
["2026-09-09T13:33:02.883906+00:00", "trade", 12.0225, 24.0]
["2026-09-09T13:33:02.883915+00:00", "trade", 12.035, 2499.0]
["2026-09-09T13:33:02.883996+00:00", "trade", 12.0055, 22.0]
["2026-09-09T13:33:02.884321+00:00", "trade", 12.0183, 24.0]
["2026-09-09T13:33:02.884381+00:00", "trade", 12.0236, 22.0]
["2026-09-09T13:33:02.884544+00:00", "trade", 12.019, 20.0]
["2026-09-09T13:33:02.885190+00:00", "trade", 12.0324, 108.0]
["2026-09-09T13:33:03.183698+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.188597+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:03.188600+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:03.188600+00:00", "trade", 12.09, 50.0]
["2026-09-09T13:33:03.188603+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:03.188604+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.188608+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:03.188609+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.188612+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:03.188614+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.188620+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.188624+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:03.188627+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:03.188629+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.188630+00:00", "trade", 12.1, 451.0]
["2026-09-09T13:33:03.188680+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:03.188690+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:03.188747+00:00", "trade", 12.0, 400.0]
["2026-09-09T13:33:03.189030+00:00", "trade", 12.0, 184.0]
["2026-09-09T13:33:03.189063+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:03.189131+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:03.189135+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:03.189216+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:03.189276+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:03.189436+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.189812+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:03.189835+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:03.189959+00:00", "trade", 12.0936, 22.0]
["2026-09-09T13:33:03.190019+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:33:03.190079+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:33:03.190545+00:00", "trade", 12.0079, 20.0]
["2026-09-09T13:33:03.489994+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906320+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:33:06.906335+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:06.906338+00:00", "trade", 12.05, 40.0]
["2026-09-09T13:33:06.906344+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:06.906344+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:06.906344+00:00", "trade", 12.09, 81.0]
["2026-09-09T13:33:06.906347+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:06.906347+00:00", "trade", 12.1, 171.0]
["2026-09-09T13:33:06.906410+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:33:06.906419+00:00", "trade", 12.1, 1129.0]
["2026-09-09T13:33:06.906446+00:00", "trade", 12.0, 201.0]
["2026-09-09T13:33:06.906503+00:00", "trade", 12.03, 25.0]
["2026-09-09T13:33:06.906653+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:33:06.906801+00:00", "trade", 12.0, 201.0]
["2026-09-09T13:33:06.906801+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:06.906805+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:06.906807+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:06.906810+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906810+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906811+00:00", "trade", 12.1, 949.0]
["2026-09-09T13:33:06.906813+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:06.906815+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906815+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906816+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:06.906816+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:06.906820+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906822+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:06.906835+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906837+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:06.906837+00:00", "trade", 12.1, 151.0]
["2026-09-09T13:33:06.906935+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.906936+00:00", "trade", 12.1, 300.0]
["2026-09-09T13:33:06.906945+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:06.906972+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:33:06.906976+00:00", "trade", 12.03, 10.0]
["2026-09-09T13:33:06.906993+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.907006+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:06.907014+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:06.907038+00:00", "trade", 12.0, 132.0]
["2026-09-09T13:33:06.907059+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.907075+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:06.907095+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:06.907231+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:06.907351+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.907411+00:00", "quote", 11.99, 12.1]
["2026-09-09T13:33:06.907435+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:06.907444+00:00", "trade", 12.0, 74.0]
["2026-09-09T13:33:06.907480+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:06.907504+00:00", "trade", 12.0, 26.0]
["2026-09-09T13:33:06.907522+00:00", "trade", 12.0, 134.0]
["2026-09-09T13:33:06.907531+00:00", "trade", 12.01, 200.0]
["2026-09-09T13:33:06.907546+00:00", "trade", 12.005, 100.0]
["2026-09-09T13:33:06.907589+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.907617+00:00", "quote", 11.9, 12.1]
["2026-09-09T13:33:06.907643+00:00", "trade", 12.0514, 22.0]
["2026-09-09T13:33:06.907700+00:00", "trade", 12.0981, 57.0]
["2026-09-09T13:33:06.908048+00:00", "quote", 11.89, 12.1]
["2026-09-09T13:33:06.908085+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:06.908091+00:00", "trade", 12.015, 21.0]
["2026-09-09T13:33:06.908142+00:00", "trade", 12.0974, 46.0]
["2026-09-09T13:33:06.908199+00:00", "trade", 12.1, 20.0]
["2026-09-09T13:33:06.908274+00:00", "trade", 12.08, 23.0]
["2026-09-09T13:33:06.908328+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.908617+00:00", "trade", 12.0, 23.0]
["2026-09-09T13:33:06.908656+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:06.908800+00:00", "trade", 12.0095, 25.0]
["2026-09-09T13:33:06.909594+00:00", "trade", 12.001, 20.0]
["2026-09-09T13:33:06.963375+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.963621+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.963820+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.963859+00:00", "trade", 12.0, 700.0]
["2026-09-09T13:33:06.963865+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.963880+00:00", "trade", 12.01, 166.0]
["2026-09-09T13:33:06.963889+00:00", "trade", 12.0, 600.0]
["2026-09-09T13:33:06.963961+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:06.963970+00:00", "trade", 12.01, 800.0]
["2026-09-09T13:33:06.963976+00:00", "trade", 12.01, 1000.0]
["2026-09-09T13:33:06.964066+00:00", "trade", 12.0, 116.0]
["2026-09-09T13:33:06.964114+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:06.964139+00:00", "trade", 12.0, 500.0]
["2026-09-09T13:33:06.964187+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.964454+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.964851+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:06.965248+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.965281+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:06.965332+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:06.965627+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.965648+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:06.966376+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:06.966592+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:06.966677+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:06.966746+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:06.967576+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.967627+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.967711+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.967723+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.967783+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.967792+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.967849+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.967861+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.967907+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.967961+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.968015+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.968737+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.968929+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.969311+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:06.969338+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.969359+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969395+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969407+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969431+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:06.969443+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969455+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:06.969464+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969470+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969494+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969525+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969539+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.969678+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.970000+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.970141+00:00", "trade", 12.02, 200.0]
["2026-09-09T13:33:06.970315+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.970385+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:06.970637+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.970953+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.971269+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.971575+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.971587+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.972363+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.972426+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.972516+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.972889+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.973217+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.973262+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.973298+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:06.973632+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.973665+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.973966+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.974002+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.974730+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.975524+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:06.977003+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:06.977214+00:00", "trade", 12.03, 875.0]
["2026-09-09T13:33:06.977274+00:00", "trade", 12.03, 270.0]
["2026-09-09T13:33:06.977274+00:00", "trade", 12.08, 200.0]
["2026-09-09T13:33:06.977277+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:06.977403+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:06.977448+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:06.977511+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:06.977521+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:33:06.977536+00:00", "trade", 12.0, 758.0]
["2026-09-09T13:33:06.977557+00:00", "trade", 12.03, 242.0]
["2026-09-09T13:33:06.977590+00:00", "trade", 12.045, 300.0]
["2026-09-09T13:33:06.978059+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:06.978140+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:06.978158+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:06.978609+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:06.979286+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:07.017317+00:00", "trade", 12.0425, 204.0]
["2026-09-09T13:33:07.279005+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:33:07.279059+00:00", "trade", 11.995, 50.0]
["2026-09-09T13:33:07.279077+00:00", "trade", 11.995, 300.0]
["2026-09-09T13:33:07.279131+00:00", "trade", 11.995, 50.0]
["2026-09-09T13:33:07.279213+00:00", "trade", 11.995, 50.0]
["2026-09-09T13:33:07.279447+00:00", "trade", 11.995, 50.0]
["2026-09-09T13:33:07.279543+00:00", "trade", 11.995, 50.0]
["2026-09-09T13:33:07.279619+00:00", "trade", 11.995, 93.0]
["2026-09-09T13:33:08.020608+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.020695+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.020777+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.020879+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.021246+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.021267+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:33:08.021685+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:08.021763+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:08.021781+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:08.021823+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:08.022383+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.022392+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:08.022575+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.022761+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:08.022981+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:33:08.023191+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:09.404506+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:09.405194+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:09.405417+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:09.405612+00:00", "trade", 12.0, 25.0]
["2026-09-09T13:33:13.167243+00:00", "trade", 11.995, 20.0]
["2026-09-09T13:33:13.739097+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:13.739115+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:13.739124+00:00", "trade", 12.03, 1182.0]
["2026-09-09T13:33:13.739178+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:13.739425+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.739518+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.739599+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:13.739623+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.739720+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.739759+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.739807+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.740183+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.740556+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.740928+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.741295+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:13.741343+00:00", "trade", 11.995, 113.0]
["2026-09-09T13:33:13.741668+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.379223+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:20.379292+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.379295+00:00", "trade", 12.0, 1900.0]
["2026-09-09T13:33:20.379298+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.379779+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.382010+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:20.382073+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.382089+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.388488+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.388560+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.388629+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.388698+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.388774+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.388867+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.388879+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.389207+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.389264+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.389528+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.389634+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.389841+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.390003+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.390373+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.390743+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.399879+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.402017+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:20.420629+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:20.420815+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:20.431509+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:20.431563+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.431578+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.431641+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.431650+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.431878+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.431939+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.432200+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.432314+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.432519+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.432684+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.432838+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433054+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433153+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433421+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433469+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433788+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433797+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:20.433845+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.438873+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:20.438933+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.439039+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:20.444963+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.445047+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.451786+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.451864+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.463105+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.463162+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.480526+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.480589+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.480697+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.495835+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.495898+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.496007+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.503119+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:20.503179+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.525465+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:20.525943+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.526003+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:20.671151+00:00", "trade", 12.0816, 145.0]
["2026-09-09T13:33:20.903918+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:20.905019+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:20.906453+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:21.610211+00:00", "trade", 12.0, 300.0]
["2026-09-09T13:33:21.610265+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:21.610265+00:00", "trade", 12.09, 98.0]
["2026-09-09T13:33:21.610277+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.610277+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:21.610281+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.610281+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:21.610281+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:21.610284+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:33:21.610286+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:21.610287+00:00", "trade", 12.03, 158.0]
["2026-09-09T13:33:21.610287+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.610290+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.610290+00:00", "trade", 12.1, 134.0]
["2026-09-09T13:33:21.610298+00:00", "trade", 12.1, 32.0]
["2026-09-09T13:33:21.610326+00:00", "trade", 12.0, 375.0]
["2026-09-09T13:33:21.610326+00:00", "trade", 12.09, 50.0]
["2026-09-09T13:33:21.610332+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.610332+00:00", "trade", 12.09, 64.0]
["2026-09-09T13:33:21.610332+00:00", "trade", 12.1, 68.0]
["2026-09-09T13:33:21.610335+00:00", "trade", 12.1, 132.0]
["2026-09-09T13:33:21.610337+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.610340+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.610344+00:00", "trade", 12.09, 65.0]
["2026-09-09T13:33:21.610344+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.610349+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:33:21.610356+00:00", "trade", 12.09, 35.0]
["2026-09-09T13:33:21.610356+00:00", "trade", 12.0, 375.0]
["2026-09-09T13:33:21.610362+00:00", "trade", 12.09, 30.0]
["2026-09-09T13:33:21.610362+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:21.610366+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610395+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.610416+00:00", "trade", 12.005, 133.0]
["2026-09-09T13:33:21.610426+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610446+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:33:21.610472+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610527+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:33:21.610532+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610537+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:21.610537+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.610542+00:00", "trade", 12.03, 136.0]
["2026-09-09T13:33:21.610542+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:21.610545+00:00", "trade", 12.1, 10.0]
["2026-09-09T13:33:21.610545+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.610548+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:33:21.610548+00:00", "trade", 12.09, 100.0]
["2026-09-09T13:33:21.610551+00:00", "trade", 12.1, 74.0]
["2026-09-09T13:33:21.610551+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:33:21.610552+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610560+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.610562+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610566+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.610566+00:00", "trade", 12.1, 133.0]
["2026-09-09T13:33:21.610569+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.610581+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.610590+00:00", "trade", 12.0, 201.0]
["2026-09-09T13:33:21.610596+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:33:21.610599+00:00", "trade", 12.0, 42.0]
["2026-09-09T13:33:21.610599+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.610632+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.610638+00:00", "trade", 12.03, 26.0]
["2026-09-09T13:33:21.610662+00:00", "trade", 12.0, 99.0]
["2026-09-09T13:33:21.610665+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.610710+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:21.610728+00:00", "trade", 12.0, 29.0]
["2026-09-09T13:33:21.610737+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:33:21.610743+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.610797+00:00", "trade", 12.0, 28.0]
["2026-09-09T13:33:21.610807+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:21.610848+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610853+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610858+00:00", "trade", 12.01, 28.0]
["2026-09-09T13:33:21.610918+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:21.610954+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:21.610958+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.610978+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:21.611043+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.611068+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:21.611088+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.611095+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:21.611126+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.611129+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.611131+00:00", "trade", 12.1, 29.0]
["2026-09-09T13:33:21.611134+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:33:21.611134+00:00", "trade", 12.1, 136.0]
["2026-09-09T13:33:21.611146+00:00", "trade", 12.0, 186.0]
["2026-09-09T13:33:21.611167+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.611173+00:00", "quote", 12.05, 12.1]
["2026-09-09T13:33:21.611176+00:00", "trade", 12.03, 28.0]
["2026-09-09T13:33:21.611414+00:00", "trade", 12.03, 11.0]
["2026-09-09T13:33:21.611450+00:00", "trade", 12.1, 6.0]
["2026-09-09T13:33:21.611720+00:00", "quote", 12.05, 12.1]
["2026-09-09T13:33:21.611930+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.611985+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.612058+00:00", "trade", 12.03, 41.0]
["2026-09-09T13:33:21.612211+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.612268+00:00", "trade", 12.09, 40.0]
["2026-09-09T13:33:21.612277+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:33:21.612280+00:00", "trade", 12.1, 124.0]
["2026-09-09T13:33:21.612292+00:00", "trade", 12.03, 50.0]
["2026-09-09T13:33:21.612316+00:00", "trade", 12.03, 4.0]
["2026-09-09T13:33:21.612316+00:00", "quote", 12.05, 12.1]
["2026-09-09T13:33:21.612340+00:00", "trade", 12.1, 26.0]
["2026-09-09T13:33:21.612343+00:00", "trade", 12.1, 76.0]
["2026-09-09T13:33:21.612343+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.612347+00:00", "trade", 12.03, 101.0]
["2026-09-09T13:33:21.612349+00:00", "trade", 12.1, 1.0]
["2026-09-09T13:33:21.612349+00:00", "trade", 12.1, 11.0]
["2026-09-09T13:33:21.612467+00:00", "trade", 12.05, 2.0]
["2026-09-09T13:33:21.612471+00:00", "trade", 12.1, 5.0]
["2026-09-09T13:33:21.612473+00:00", "trade", 12.1, 16.0]
["2026-09-09T13:33:21.612476+00:00", "trade", 12.1, 3.0]
["2026-09-09T13:33:21.612533+00:00", "trade", 12.1, 42.0]
["2026-09-09T13:33:21.612536+00:00", "trade", 12.1, 200.0]
["2026-09-09T13:33:21.612536+00:00", "quote", 12.05, 12.1]
["2026-09-09T13:33:21.612536+00:00", "quote", 12.05, 12.1]
["2026-09-09T13:33:21.612539+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.612539+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:33:21.612541+00:00", "quote", 12.05, 12.14]
["2026-09-09T13:33:21.612542+00:00", "trade", 12.1, 28.0]
["2026-09-09T13:33:21.612547+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.612562+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.612701+00:00", "trade", 12.09, 50.0]
["2026-09-09T13:33:21.612702+00:00", "quote", 12.05, 12.1]
["2026-09-09T13:33:21.612704+00:00", "trade", 12.07, 5.0]
["2026-09-09T13:33:21.612765+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:33:21.612767+00:00", "trade", 12.1, 101.0]
["2026-09-09T13:33:21.612767+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.612776+00:00", "trade", 12.1, 4.0]
["2026-09-09T13:33:21.612777+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.612779+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:33:21.613083+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.613122+00:00", "trade", 12.05, 61.0]
["2026-09-09T13:33:21.613243+00:00", "quote", 12.05, 12.13]
["2026-09-09T13:33:21.613317+00:00", "trade", 12.07, 1.0]
["2026-09-09T13:33:21.613424+00:00", "quote", 12.05, 12.13]
["2026-09-09T13:33:21.613591+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.613639+00:00", "quote", 12.05, 12.08]
["2026-09-09T13:33:21.613642+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:21.613645+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:33:21.613645+00:00", "trade", 12.09, 5.0]
["2026-09-09T13:33:21.613733+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.613734+00:00", "quote", 12.05, 12.13]
["2026-09-09T13:33:21.613830+00:00", "quote", 12.05, 12.09]
["2026-09-09T13:33:21.613835+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.613835+00:00", "quote", 12.05, 12.09]
["2026-09-09T13:33:21.613840+00:00", "quote", 12.05, 12.08]
["2026-09-09T13:33:21.613841+00:00", "trade", 12.08, 35.0]
["2026-09-09T13:33:21.613847+00:00", "trade", 12.08, 30.0]
["2026-09-09T13:33:21.613883+00:00", "trade", 12.05, 61.0]
["2026-09-09T13:33:21.613985+00:00", "trade", 12.08, 100.0]
["2026-09-09T13:33:21.613988+00:00", "trade", 12.08, 1.0]
["2026-09-09T13:33:21.613990+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.614005+00:00", "quote", 12.05, 12.09]
["2026-09-09T13:33:21.614040+00:00", "quote", 12.05, 12.09]
["2026-09-09T13:33:21.614063+00:00", "trade", 12.05, 3.0]
["2026-09-09T13:33:21.614070+00:00", "trade", 12.05, 5.0]
["2026-09-09T13:33:21.614072+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.614140+00:00", "quote", 12.05, 12.2]
["2026-09-09T13:33:21.614145+00:00", "quote", 12.05, 12.19]
["2026-09-09T13:33:21.614195+00:00", "quote", 12.05, 12.19]
["2026-09-09T13:33:21.614457+00:00", "trade", 12.09, 90.0]
["2026-09-09T13:33:21.614536+00:00", "quote", 12.05, 12.09]
["2026-09-09T13:33:21.614536+00:00", "quote", 12.05, 12.09]
["2026-09-09T13:33:21.614539+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.614539+00:00", "trade", 12.05, 1.0]
["2026-09-09T13:33:21.614539+00:00", "trade", 12.05, 35.0]
["2026-09-09T13:33:21.614541+00:00", "trade", 12.05, 30.0]
["2026-09-09T13:33:21.614541+00:00", "quote", 12.0, 12.09]
["2026-09-09T13:33:21.614544+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.615088+00:00", "quote", 12.0, 12.19]
["2026-09-09T13:33:21.615133+00:00", "quote", 12.0, 12.19]
["2026-09-09T13:33:21.615203+00:00", "quote", 12.0, 12.16]
["2026-09-09T13:33:21.615272+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:21.615275+00:00", "trade", 12.0, 7.0]
["2026-09-09T13:33:21.615311+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:21.615313+00:00", "quote", 12.0, 12.16]
["2026-09-09T13:33:21.615314+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.615314+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.615504+00:00", "quote", 12.0, 12.1]
["2026-09-09T13:33:21.615504+00:00", "quote", 12.0, 12.07]
["2026-09-09T13:33:21.615509+00:00", "quote", 11.95, 12.07]
["2026-09-09T13:33:21.615510+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:21.615510+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.615516+00:00", "trade", 12.04, 2.0]
["2026-09-09T13:33:21.615552+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:33:21.615555+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:21.615569+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:33:21.615569+00:00", "quote", 11.95, 12.07]
["2026-09-09T13:33:21.615571+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:21.615584+00:00", "quote", 11.97, 12.2]
["2026-09-09T13:33:21.615584+00:00", "quote", 11.97, 12.1]
["2026-09-09T13:33:21.615659+00:00", "quote", 11.97, 12.07]
["2026-09-09T13:33:21.615659+00:00", "quote", 11.97, 12.08]
["2026-09-09T13:33:21.615711+00:00", "trade", 12.07, 100.0]
["2026-09-09T13:33:21.615739+00:00", "quote", 11.97, 12.08]
["2026-09-09T13:33:21.615784+00:00", "quote", 11.97, 12.2]
["2026-09-09T13:33:21.615789+00:00", "quote", 11.97, 12.2]
["2026-09-09T13:33:21.615804+00:00", "quote", 11.97, 12.2]
["2026-09-09T13:33:21.615814+00:00", "quote", 12.03, 12.2]
["2026-09-09T13:33:21.615829+00:00", "trade", 12.03, 1.0]
["2026-09-09T13:33:21.615829+00:00", "trade", 12.03, 2.0]
["2026-09-09T13:33:21.615829+00:00", "quote", 12.02, 12.2]
["2026-09-09T13:33:21.615844+00:00", "quote", 12.03, 12.2]
["2026-09-09T13:33:21.615869+00:00", "quote", 12.03, 12.2]
["2026-09-09T13:33:21.616145+00:00", "quote", 12.03, 12.07]
["2026-09-09T13:33:21.616207+00:00", "trade", 12.03, 97.0]
["2026-09-09T13:33:21.616210+00:00", "trade", 12.03, 102.0]
["2026-09-09T13:33:21.616210+00:00", "quote", 12.03, 12.07]
["2026-09-09T13:33:21.616213+00:00", "trade", 12.03, 97.0]
["2026-09-09T13:33:21.616255+00:00", "quote", 12.03, 12.13]
["2026-09-09T13:33:21.616426+00:00", "quote", 11.94, 12.13]
["2026-09-09T13:33:21.616427+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:33:21.616433+00:00", "trade", 12.02, 50.0]
["2026-09-09T13:33:21.616471+00:00", "quote", 11.94, 12.06]
["2026-09-09T13:33:21.616529+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:21.616531+00:00", "quote", 11.94, 12.13]
["2026-09-09T13:33:21.616568+00:00", "trade", 12.02, 40.0]
["2026-09-09T13:33:21.616571+00:00", "quote", 11.97, 12.13]
["2026-09-09T13:33:21.616676+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:33:21.616701+00:00", "trade", 12.06, 100.0]
["2026-09-09T13:33:21.616702+00:00", "quote", 11.97, 12.2]
["2026-09-09T13:33:21.616702+00:00", "quote", 11.97, 12.13]
["2026-09-09T13:33:21.616711+00:00", "quote", 12.01, 12.13]
["2026-09-09T13:33:21.616713+00:00", "trade", 12.0, 37.0]
["2026-09-09T13:33:21.616722+00:00", "quote", 12.01, 12.2]
["2026-09-09T13:33:21.616727+00:00", "quote", 12.01, 12.1]
["2026-09-09T13:33:21.616752+00:00", "quote", 12.01, 12.2]
["2026-09-09T13:33:21.616782+00:00", "quote", 12.01, 12.17]
["2026-09-09T13:33:21.616797+00:00", "quote", 12.01, 12.17]
["2026-09-09T13:33:21.617248+00:00", "quote", 12.01, 12.17]
["2026-09-09T13:33:21.617333+00:00", "quote", 12.01, 12.17]
["2026-09-09T13:33:21.618110+00:00", "quote", 12.01, 12.15]
["2026-09-09T13:33:21.618138+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:21.618140+00:00", "quote", 11.94, 12.15]
["2026-09-09T13:33:21.618205+00:00", "quote", 11.94, 12.04]
["2026-09-09T13:33:21.618252+00:00", "trade", 12.04, 50.0]
["2026-09-09T13:33:21.618255+00:00", "quote", 11.94, 12.15]
["2026-09-09T13:33:21.618270+00:00", "quote", 12.0, 12.15]
["2026-09-09T13:33:21.618285+00:00", "quote", 12.0, 12.15]
["2026-09-09T13:33:21.618309+00:00", "trade", 12.04, 50.0]
["2026-09-09T13:33:21.618325+00:00", "quote", 12.0, 12.15]
["2026-09-09T13:33:21.618361+00:00", "quote", 12.01, 12.15]
["2026-09-09T13:33:21.618391+00:00", "quote", 12.01, 12.04]
["2026-09-09T13:33:21.618400+00:00", "trade", 12.01, 3.0]
["2026-09-09T13:33:21.618406+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:33:21.618411+00:00", "quote", 12.01, 12.15]
["2026-09-09T13:33:21.618412+00:00", "trade", 12.04, 100.0]
["2026-09-09T13:33:21.618415+00:00", "trade", 12.04, 37.0]
["2026-09-09T13:33:21.618506+00:00", "quote", 12.01, 12.17]
["2026-09-09T13:33:21.618601+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:33:21.618601+00:00", "quote", 12.0, 12.17]
["2026-09-09T13:33:21.618607+00:00", "trade", 12.01, 50.0]
["2026-09-09T13:33:21.618646+00:00", "quote", 12.01, 12.17]
["2026-09-09T13:33:21.618656+00:00", "quote", 12.01, 12.07]
["2026-09-09T13:33:21.618800+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:21.618957+00:00", "quote", 12.01, 12.03]
["2026-09-09T13:33:21.619257+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:33:21.619258+00:00", "quote", 11.94, 12.03]
["2026-09-09T13:33:21.619260+00:00", "trade", 12.01, 1.0]
["2026-09-09T13:33:21.619338+00:00", "quote", 11.94, 12.05]
["2026-09-09T13:33:21.619809+00:00", "quote", 11.94, 12.18]
["2026-09-09T13:33:21.620355+00:00", "quote", 11.94, 12.19]
["2026-09-09T13:33:21.620905+00:00", "trade", 12.05, 100.0]
["2026-09-09T13:33:21.621001+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:21.621172+00:00", "trade", 12.0, 317.0]
["2026-09-09T13:33:21.623298+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:21.634073+00:00", "quote", 11.94, 12.2]
["2026-09-09T13:33:21.635847+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:21.717982+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:24.604711+00:00", "trade", 12.0, 700.0]
["2026-09-09T13:33:24.605995+00:00", "trade", 12.0025, 32.0]
["2026-09-09T13:33:26.777872+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:26.780891+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:26.804606+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:29.993592+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:30.601778+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:30.685874+00:00", "quote", 12.02, 12.1]
["2026-09-09T13:33:30.685968+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:33:30.686250+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:33:30.686268+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:33:30.686301+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:33:30.686452+00:00", "trade", 12.03, 200.0]
["2026-09-09T13:33:30.687294+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:33:30.687842+00:00", "trade", 12.02, 100.0]
["2026-09-09T13:33:30.687844+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:30.687845+00:00", "trade", 12.02, 900.0]
["2026-09-09T13:33:30.689122+00:00", "trade", 12.0163, 20.0]
["2026-09-09T13:33:30.689185+00:00", "trade", 12.02, 36.0]
["2026-09-09T13:33:30.690114+00:00", "quote", 11.94, 12.14]
["2026-09-09T13:33:30.690490+00:00", "quote", 11.94, 12.2]
["2026-09-09T13:33:30.701567+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:33:43.271450+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:33:43.271505+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:33:43.376015+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:33:43.552623+00:00", "trade", 12.02, 20.0]
["2026-09-09T13:33:44.420375+00:00", "trade", 12.023, 44.0]
["2026-09-09T13:33:51.964693+00:00", "trade", 12.08, 1000.0]
["2026-09-09T13:33:54.756309+00:00", "quote", 11.94, 12.12]
["2026-09-09T13:33:56.776439+00:00", "trade", 12.02, 5.0]
["2026-09-09T13:33:58.352143+00:00", "trade", 11.95, 200.0]
["2026-09-09T13:33:58.354588+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:33:58.354588+00:00", "quote", 11.94, 11.95]
["2026-09-09T13:33:58.354591+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:33:58.354642+00:00", "trade", 11.95, 5600.0]
["2026-09-09T13:33:58.354643+00:00", "quote", 11.94, 12.12]
["2026-09-09T13:33:58.354994+00:00", "trade", 11.99, 50.0]
["2026-09-09T13:33:58.369138+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:33:59.993625+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:34:03.205963+00:00", "quote", 11.94, 12.12]
["2026-09-09T13:34:20.873158+00:00", "trade", 12.0176, 85.0]
["2026-09-09T13:34:23.146590+00:00", "quote", 11.94, 12.15]
["2026-09-09T13:34:23.146966+00:00", "quote", 11.94, 12.17]
["2026-09-09T13:34:29.993654+00:00", "quote", 11.94, 12.17]
["2026-09-09T13:34:31.939058+00:00", "quote", 11.94, 12.17]
["2026-09-09T13:34:39.386774+00:00", "trade", 12.0, 750.0]
["2026-09-09T13:34:40.045656+00:00", "trade", 12.0, 150.0]
["2026-09-09T13:34:40.045704+00:00", "trade", 12.0, 3.0]
["2026-09-09T13:34:40.045707+00:00", "trade", 12.04, 3.0]
["2026-09-09T13:34:40.045773+00:00", "quote", 11.94, 12.2]
["2026-09-09T13:34:40.046289+00:00", "quote", 11.94, 12.13]
["2026-09-09T13:34:40.050289+00:00", "quote", 11.94, 12.2]
["2026-09-09T13:34:40.051481+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:34:40.051542+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:34:40.153971+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:34:50.010436+00:00", "trade", 12.025, 128.0]
["2026-09-09T13:34:52.564595+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:34:52.564634+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:34:52.564682+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:34:52.564886+00:00", "trade", 12.025, 100.0]
["2026-09-09T13:34:54.832434+00:00", "trade", 12.025, 44.0]
["2026-09-09T13:34:59.993682+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:35:02.281624+00:00", "quote", 11.94, 12.12]
["2026-09-09T13:35:22.570349+00:00", "trade", 12.06, 77.0]
["2026-09-09T13:35:22.570915+00:00", "trade", 12.06, 11.0]
["2026-09-09T13:35:23.044831+00:00", "trade", 12.04, 1.0]
["2026-09-09T13:35:28.930828+00:00", "trade", 12.08, 400.0]
["2026-09-09T13:35:28.945783+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:35:28.945783+00:00", "trade", 11.96, 100.0]
["2026-09-09T13:35:28.945783+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:35:29.993707+00:00", "quote", 11.94, 12.12]
["2026-09-09T13:35:31.974023+00:00", "quote", 12.0, 12.12]
["2026-09-09T13:35:31.992457+00:00", "trade", 12.1, 100.0]
["2026-09-09T13:35:31.992488+00:00", "trade", 12.11, 12.0]
["2026-09-09T13:35:31.996709+00:00", "trade", 12.0, 50.0]
["2026-09-09T13:35:31.999985+00:00", "quote", 12.0, 12.14]
["2026-09-09T13:35:32.001920+00:00", "quote", 12.0, 12.15]
["2026-09-09T13:35:32.098906+00:00", "quote", 12.0, 12.19]
["2026-09-09T13:35:32.098926+00:00", "quote", 12.0, 12.2]
["2026-09-09T13:35:32.099778+00:00", "quote", 12.0, 12.12]
["2026-09-09T13:35:32.101158+00:00", "trade", 12.1, 88.0]
["2026-09-09T13:35:32.344021+00:00", "quote", 12.0, 12.12]
["2026-09-09T13:35:32.344026+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:35:32.345948+00:00", "trade", 12.0, 400.0]
["2026-09-09T13:35:32.345951+00:00", "quote", 12.0, 12.12]
["2026-09-09T13:35:32.346066+00:00", "quote", 12.0, 12.06]
["2026-09-09T13:35:32.346282+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:35:32.346282+00:00", "quote", 11.96, 12.06]
["2026-09-09T13:35:32.346362+00:00", "quote", 11.94, 12.06]
["2026-09-09T13:35:32.350066+00:00", "quote", 11.94, 12.12]
["2026-09-09T13:35:32.356407+00:00", "trade", 12.03, 100.0]
["2026-09-09T13:35:32.356419+00:00", "trade", 12.04, 39.0]
["2026-09-09T13:35:32.371372+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:35:32.371432+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:35:32.453693+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:35:39.808928+00:00", "trade", 12.0, 1000.0]
["2026-09-09T13:35:39.814358+00:00", "quote", 11.94, 12.14]
["2026-09-09T13:35:39.821657+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:35:39.821657+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:35:39.821687+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:35:39.821699+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:35:39.821700+00:00", "quote", 11.94, 12.1]
["2026-09-09T13:35:39.821706+00:00", "trade", 11.95, 49.0]
["2026-09-09T13:35:39.821709+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:35:39.821710+00:00", "quote", 11.94, 12.04]
["2026-09-09T13:35:39.821711+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:35:39.821717+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:35:39.821751+00:00", "quote", 11.94, 12.04]
["2026-09-09T13:35:39.821754+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:35:39.821786+00:00", "quote", 11.95, 12.04]
["2026-09-09T13:35:39.822097+00:00", "quote", 11.95, 12.04]
["2026-09-09T13:35:39.822457+00:00", "quote", 11.95, 12.09]
["2026-09-09T13:35:39.822477+00:00", "quote", 11.95, 12.1]
["2026-09-09T13:35:59.236083+00:00", "trade", 12.02, 91.0]
["2026-09-09T13:36:05.365628+00:00", "trade", 12.033, 44.0]
["2026-09-09T13:36:06.266964+00:00", "trade", 11.96, 6.0]
["2026-09-09T13:36:06.269104+00:00", "quote", 11.94, 12.13]
["2026-09-09T13:36:08.269239+00:00", "trade", 12.02, 19.0]
["2026-09-09T13:36:13.720736+00:00", "trade", 12.0213, 8.0]
["2026-09-09T13:36:30.007997+00:00", "trade", 11.96, 2.0]
["2026-09-09T13:36:30.010414+00:00", "quote", 11.94, 12.13]
["2026-09-09T13:36:32.080635+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:36:32.080686+00:00", "trade", 11.96, 92.0]
["2026-09-09T13:36:32.080694+00:00", "trade", 11.95, 40.0]
["2026-09-09T13:36:32.080730+00:00", "quote", 11.9, 12.0]
["2026-09-09T13:36:32.080731+00:00", "trade", 11.94, 299.0]
["2026-09-09T13:36:32.080735+00:00", "quote", 11.9, 11.98]
["2026-09-09T13:36:32.080752+00:00", "trade", 11.95, 50.0]
["2026-09-09T13:36:32.080821+00:00", "quote", 11.88, 11.98]
["2026-09-09T13:36:32.080851+00:00", "trade", 11.95, 50.0]
["2026-09-09T13:36:32.080946+00:00", "quote", 11.86, 11.98]
["2026-09-09T13:36:32.081052+00:00", "trade", 11.94, 50.0]
["2026-09-09T13:36:32.081212+00:00", "trade", 11.95, 30.0]
["2026-09-09T13:36:32.082017+00:00", "trade", 11.9453, 22.0]
["2026-09-09T13:36:32.084715+00:00", "quote", 11.86, 12.0]
["2026-09-09T13:36:32.094530+00:00", "trade", 11.91, 24.0]
["2026-09-09T13:36:32.115406+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:36:32.115409+00:00", "trade", 11.93, 45.0]
["2026-09-09T13:36:32.128054+00:00", "trade", 11.93, 5.0]
["2026-09-09T13:36:32.141120+00:00", "quote", 11.86, 12.0]
["2026-09-09T13:36:32.141121+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:36:32.141551+00:00", "quote", 11.83, 12.0]
["2026-09-09T13:36:32.141556+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:36:32.142838+00:00", "trade", 11.9052, 23.0]
["2026-09-09T13:36:32.144728+00:00", "quote", 11.83, 11.99]
["2026-09-09T13:36:33.225964+00:00", "quote", 11.84, 11.99]
["2026-09-09T13:36:40.533784+00:00", "trade", 11.915, 44.0]
["2026-09-09T13:36:44.087547+00:00", "trade", 11.915, 7.0]
["2026-09-09T13:36:55.529196+00:00", "quote", 11.84, 12.0]
["2026-09-09T13:36:59.993778+00:00", "quote", 11.84, 12.0]
["2026-09-09T13:37:02.109739+00:00", "trade", 11.8817, 15.0]
["2026-09-09T13:37:02.144755+00:00", "trade", 11.915, 3.0]
["2026-09-09T13:37:14.346085+00:00", "trade", 11.884, 750.0]
["2026-09-09T13:37:14.347372+00:00", "trade", 11.884, 38.0]
["2026-09-09T13:37:14.347432+00:00", "trade", 11.884, 38.0]
["2026-09-09T13:37:29.993801+00:00", "quote", 11.84, 12.0]
["2026-09-09T13:37:37.669000+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:37:44.348736+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:37:47.485869+00:00", "trade", 11.92, 1.0]
["2026-09-09T13:37:50.933848+00:00", "trade", 11.92, 44.0]
["2026-09-09T13:37:56.767073+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.820342+00:00", "trade", 12.0, 75000.0]
["2026-09-09T13:37:56.820393+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.821626+00:00", "trade", 11.9994, 1006.0]
["2026-09-09T13:37:56.832464+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.832659+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.832924+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:37:56.832987+00:00", "trade", 11.92, 200.0]
["2026-09-09T13:37:56.833306+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.839314+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.839822+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.840514+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.841951+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:56.913907+00:00", "trade", 11.92, 221.0]
["2026-09-09T13:37:56.915137+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:37:58.013689+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:37:58.027609+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:37:58.027717+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:37:58.027737+00:00", "quote", 11.94, 12.04]
["2026-09-09T13:37:58.027739+00:00", "trade", 12.0, 252.0]
["2026-09-09T13:37:58.027742+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:58.027748+00:00", "trade", 12.0, 6.0]
["2026-09-09T13:37:58.027751+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:37:58.027754+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:58.027898+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:37:58.027910+00:00", "trade", 12.0, 2.0]
["2026-09-09T13:37:58.028055+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:37:58.028253+00:00", "quote", 11.94, 12.04]
["2026-09-09T13:37:58.028438+00:00", "quote", 11.94, 12.04]
["2026-09-09T13:37:58.028653+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:37:58.028710+00:00", "trade", 12.0, 108.0]
["2026-09-09T13:37:58.029486+00:00", "quote", 11.94, 12.09]
["2026-09-09T13:38:04.230525+00:00", "trade", 12.0, 3.0]
["2026-09-09T13:38:04.235500+00:00", "quote", 11.89, 12.04]
["2026-09-09T13:38:04.247404+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:04.247425+00:00", "trade", 12.02, 90.0]
["2026-09-09T13:38:07.445005+00:00", "trade", 12.0, 102.0]
["2026-09-09T13:38:07.445859+00:00", "trade", 12.0, 88.0]
["2026-09-09T13:38:07.448734+00:00", "quote", 11.89, 12.08]
["2026-09-09T13:38:07.449110+00:00", "quote", 11.89, 12.08]
["2026-09-09T13:38:07.450644+00:00", "quote", 11.89, 12.11]
["2026-09-09T13:38:07.455452+00:00", "trade", 12.01, 100.0]
["2026-09-09T13:38:07.455479+00:00", "trade", 12.02, 10.0]
["2026-09-09T13:38:07.455518+00:00", "trade", 12.03, 80.0]
["2026-09-09T13:38:08.176207+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:38:29.993844+00:00", "quote", 11.89, 12.11]
["2026-09-09T13:38:38.052797+00:00", "trade", 12.0, 4.0]
["2026-09-09T13:38:38.923663+00:00", "quote", 11.93, 12.11]
["2026-09-09T13:38:38.924681+00:00", "quote", 11.93, 12.11]
["2026-09-09T13:38:38.927508+00:00", "quote", 11.93, 12.11]
["2026-09-09T13:38:50.848688+00:00", "quote", 11.93, 12.11]
["2026-09-09T13:38:59.993868+00:00", "quote", 11.93, 12.11]
["2026-09-09T13:39:01.438790+00:00", "trade", 11.983, 44.0]
["2026-09-09T13:39:27.746596+00:00", "trade", 12.02, 25.0]
["2026-09-09T13:39:27.747652+00:00", "trade", 12.1097, 25.0]
["2026-09-09T13:39:29.289178+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:39:29.292256+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:39:29.993896+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:39:36.640166+00:00", "trade", 11.988, 44.0]
["2026-09-09T13:39:54.745371+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746203+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746208+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:54.746208+00:00", "trade", 12.0, 133.0]
["2026-09-09T13:39:54.746208+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746258+00:00", "trade", 12.0, 67.0]
["2026-09-09T13:39:54.746258+00:00", "trade", 12.0, 33.0]
["2026-09-09T13:39:54.746258+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746258+00:00", "quote", 11.94, 12.11]
["2026-09-09T13:39:54.746261+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.746263+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746278+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746712+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:54.746712+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.746714+00:00", "quote", 11.94, 12.06]
["2026-09-09T13:39:54.746719+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.746834+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.747065+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:54.747065+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.747067+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:54.748285+00:00", "trade", 11.99, 40.0]
["2026-09-09T13:39:54.748614+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.748811+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:54.748895+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:54.749641+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:54.749641+00:00", "quote", 11.94, 12.06]
["2026-09-09T13:39:54.749644+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:54.749646+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.749646+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.749671+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:54.749674+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.749681+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.749683+00:00", "trade", 11.97, 24.0]
["2026-09-09T13:39:54.749706+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:54.749707+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.749711+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.749736+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:54.749737+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.749746+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.750172+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:54.750174+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.750177+00:00", "trade", 12.0, 24.0]
["2026-09-09T13:39:54.750177+00:00", "trade", 12.0, 1077.0]
["2026-09-09T13:39:54.750182+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.750198+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.750206+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.750207+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:54.750212+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.750293+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.750309+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:54.750313+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.750390+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:54.751614+00:00", "trade", 12.0, 256.0]
["2026-09-09T13:39:54.751662+00:00", "trade", 12.0, 12.0]
["2026-09-09T13:39:54.752744+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.753484+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:54.754312+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:54.754314+00:00", "trade", 11.985, 100.0]
["2026-09-09T13:39:54.754317+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:54.754553+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.754579+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:54.766397+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:54.766421+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:54.779764+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:54.783943+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:54.846282+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:55.173064+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.173148+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.180086+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.185907+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.351762+00:00", "trade", 11.9895, 400.0]
["2026-09-09T13:39:55.352186+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:39:55.352577+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.379064+00:00", "trade", 11.99, 200.0]
["2026-09-09T13:39:55.438968+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.607766+00:00", "trade", 11.97, 83.0]
["2026-09-09T13:39:55.614932+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.649852+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.649936+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:55.946173+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:56.174452+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.174543+00:00", "quote", 11.95, 12.04]
["2026-09-09T13:39:56.174548+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:56.174548+00:00", "trade", 12.0, 33.0]
["2026-09-09T13:39:56.174548+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.174562+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.174574+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.174574+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:39:56.174577+00:00", "quote", 11.97, 12.04]
["2026-09-09T13:39:56.174580+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.174583+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.174587+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.174587+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.174587+00:00", "quote", 11.97, 12.04]
["2026-09-09T13:39:56.174592+00:00", "trade", 12.0, 33.0]
["2026-09-09T13:39:56.174592+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.174599+00:00", "trade", 12.0, 167.0]
["2026-09-09T13:39:56.174622+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.174622+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.174627+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.174649+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.174653+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.174657+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.174683+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.174683+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.174688+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.174788+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:39:56.174812+00:00", "trade", 12.0, 12.0]
["2026-09-09T13:39:56.174812+00:00", "trade", 12.0, 46.0]
["2026-09-09T13:39:56.174813+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175008+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.175010+00:00", "trade", 12.0, 154.0]
["2026-09-09T13:39:56.175010+00:00", "trade", 12.0, 46.0]
["2026-09-09T13:39:56.175018+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175034+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175038+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.175043+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175043+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175055+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175058+00:00", "trade", 12.0, 2603.0]
["2026-09-09T13:39:56.175058+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.175063+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175089+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175089+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.175094+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175095+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175146+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:56.175149+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175204+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.175206+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175206+00:00", "trade", 12.0, 1409.0]
["2026-09-09T13:39:56.175212+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:56.175214+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175236+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.175239+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.175244+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175389+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:56.175665+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175760+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.175785+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.176670+00:00", "trade", 12.0, 40.0]
["2026-09-09T13:39:56.176672+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.176908+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.176929+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.176971+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:56.181187+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:56.184456+00:00", "quote", 11.94, 12.06]
["2026-09-09T13:39:56.184459+00:00", "trade", 12.0, 95.0]
["2026-09-09T13:39:56.184466+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.188900+00:00", "trade", 12.0, 20.0]
["2026-09-09T13:39:56.188903+00:00", "trade", 12.0, 265.0]
["2026-09-09T13:39:56.189457+00:00", "trade", 12.0, 65.0]
["2026-09-09T13:39:56.189458+00:00", "quote", 11.94, 12.06]
["2026-09-09T13:39:56.189460+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.189463+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.189483+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.189503+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.189505+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.189508+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.189526+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.189528+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.189533+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.189556+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.189558+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.189563+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.189744+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.190034+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.190215+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.190218+00:00", "trade", 12.0, 44.0]
["2026-09-09T13:39:56.190236+00:00", "trade", 12.0, 156.0]
["2026-09-09T13:39:56.190240+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.190245+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.190314+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.190315+00:00", "quote", 11.97, 12.06]
["2026-09-09T13:39:56.190320+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.190330+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:56.190344+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.190345+00:00", "quote", 11.98, 12.06]
["2026-09-09T13:39:56.190350+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:56.190580+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:56.190891+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:56.191633+00:00", "quote", 11.98, 12.06]
["2026-09-09T13:39:56.191634+00:00", "trade", 12.0, 140.0]
["2026-09-09T13:39:56.191638+00:00", "quote", 11.98, 12.0]
["2026-09-09T13:39:56.191947+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:56.203317+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:56.204084+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:56.205100+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:56.205100+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.205120+00:00", "quote", 11.94, 11.99]
["2026-09-09T13:39:56.205136+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:56.205142+00:00", "trade", 11.98, 100.0]
["2026-09-09T13:39:56.205686+00:00", "trade", 11.98, 50.0]
["2026-09-09T13:39:56.205772+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.243544+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:56.253566+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.253626+00:00", "quote", 11.94, 11.99]
["2026-09-09T13:39:56.253654+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:39:56.253656+00:00", "quote", 11.94, 11.99]
["2026-09-09T13:39:56.253657+00:00", "trade", 11.99, 104.0]
["2026-09-09T13:39:56.254248+00:00", "quote", 11.94, 11.99]
["2026-09-09T13:39:56.258829+00:00", "trade", 11.965, 17.0]
["2026-09-09T13:39:56.270807+00:00", "quote", 11.94, 11.99]
["2026-09-09T13:39:56.280683+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:56.287256+00:00", "quote", 11.95, 11.99]
["2026-09-09T13:39:56.287346+00:00", "trade", 11.99, 100.0]
["2026-09-09T13:39:56.287347+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.287366+00:00", "quote", 11.96, 12.0]
["2026-09-09T13:39:56.288033+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.290133+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:39:56.290133+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.294768+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:56.294768+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:39:56.294958+00:00", "trade", 12.0, 60.0]
["2026-09-09T13:39:56.294960+00:00", "quote", 11.95, 12.08]
["2026-09-09T13:39:56.294961+00:00", "trade", 12.0, 200.0]
["2026-09-09T13:39:56.294964+00:00", "trade", 12.0, 1.0]
["2026-09-09T13:39:56.294965+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.294980+00:00", "quote", 11.97, 12.0]
["2026-09-09T13:39:56.295661+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.301919+00:00", "trade", 11.965, 136.0]
["2026-09-09T13:39:56.302133+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:56.306166+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.315755+00:00", "trade", 12.0, 10.0]
["2026-09-09T13:39:56.315761+00:00", "trade", 12.0, 90.0]
["2026-09-09T13:39:56.319994+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:39:56.412373+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:56.412653+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:56.692314+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:56.693141+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:57.174738+00:00", "trade", 11.975, 500.0]
["2026-09-09T13:39:57.174819+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:57.174897+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:57.248847+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:57.398905+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:57.416716+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:57.492990+00:00", "trade", 11.995, 100.0]
["2026-09-09T13:39:57.493047+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:57.493053+00:00", "trade", 12.0, 100.0]
["2026-09-09T13:39:57.673397+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:57.679080+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:39:59.993919+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:40:04.452162+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:40:04.544630+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:40:08.576733+00:00", "trade", 11.975, 4.0]
["2026-09-09T13:40:08.577954+00:00", "trade", 11.975, 72.0]
["2026-09-09T13:40:08.578092+00:00", "trade", 11.975, 72.0]
["2026-09-09T13:40:08.578143+00:00", "trade", 11.975, 15.0]
["2026-09-09T13:40:08.579860+00:00", "trade", 11.975, 12.0]
["2026-09-09T13:40:08.580001+00:00", "trade", 11.975, 12.0]
["2026-09-09T13:40:08.586649+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:40:08.587913+00:00", "trade", 11.975, 60.0]
["2026-09-09T13:40:08.589197+00:00", "trade", 11.975, 22.0]
["2026-09-09T13:40:09.784424+00:00", "trade", 11.975, 100.0]
["2026-09-09T13:40:16.517004+00:00", "quote", 11.95, 12.0]
["2026-09-09T13:40:16.517006+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:16.517009+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:16.517015+00:00", "trade", 11.95, 100.0]
["2026-09-09T13:40:16.517019+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:40:16.517084+00:00", "trade", 11.95, 1.0]
["2026-09-09T13:40:16.517120+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:40:16.517124+00:00", "quote", 11.92, 12.0]
["2026-09-09T13:40:16.518311+00:00", "trade", 11.9563, 20.0]
["2026-09-09T13:40:16.518653+00:00", "quote", 11.83, 12.0]
["2026-09-09T13:40:17.733177+00:00", "quote", 11.84, 12.0]
["2026-09-09T13:40:20.761406+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.790136+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.791363+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.792656+00:00", "trade", 11.9251, 20.0]
["2026-09-09T13:40:20.801022+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.801046+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.801092+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.801092+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.801416+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:20.802303+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:40:20.802376+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:40:20.802691+00:00", "trade", 11.92, 20.0]
["2026-09-09T13:40:20.811190+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:40:22.358834+00:00", "trade", 11.92, 45.0]
["2026-09-09T13:40:22.865754+00:00", "trade", 11.97, 2.0]
["2026-09-09T13:40:24.700853+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:40:29.993943+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:40:47.033283+00:00", "trade", 11.963, 44.0]
["2026-09-09T13:40:47.272705+00:00", "trade", 11.9406, 500.0]
["2026-09-09T13:40:47.274001+00:00", "trade", 11.9355, 40.0]
["2026-09-09T13:40:47.274055+00:00", "trade", 11.9378, 35.0]
["2026-09-09T13:40:49.235971+00:00", "trade", 11.97, 100.0]
["2026-09-09T13:40:50.039438+00:00", "trade", 11.97, 125.0]
["2026-09-09T13:40:52.017256+00:00", "trade", 11.96, 15.0]
["2026-09-09T13:40:53.153849+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:40:59.863591+00:00", "trade", 11.96, 500.0]
["2026-09-09T13:40:59.864875+00:00", "trade", 11.963, 37.0]
["2026-09-09T13:40:59.864935+00:00", "trade", 11.963, 37.0]
["2026-09-09T13:40:59.993971+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:41:07.502409+00:00", "trade", 11.94, 1.0]
["2026-09-09T13:41:07.503348+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:07.503416+00:00", "quote", 11.94, 12.0]
["2026-09-09T13:41:07.503423+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:07.503576+00:00", "trade", 11.94, 13.0]
["2026-09-09T13:41:07.503601+00:00", "quote", 11.84, 12.0]
["2026-09-09T13:41:07.503618+00:00", "trade", 11.94, 100.0]
["2026-09-09T13:41:07.564406+00:00", "quote", 11.84, 11.99]
["2026-09-09T13:41:07.618261+00:00", "trade", 11.9075, 443.0]
["2026-09-09T13:41:07.618634+00:00", "trade", 11.94, 12.0]
["2026-09-09T13:41:07.619551+00:00", "trade", 11.921, 38.0]
["2026-09-09T13:41:07.619611+00:00", "trade", 11.921, 38.0]
["2026-09-09T13:41:07.835983+00:00", "trade", 11.9, 2.0]
["2026-09-09T13:41:07.836853+00:00", "trade", 11.88, 24.0]
["2026-09-09T13:41:07.837423+00:00", "quote", 11.84, 11.92]
["2026-09-09T13:41:07.837638+00:00", "quote", 11.84, 11.92]
["2026-09-09T13:41:07.837638+00:00", "quote", 11.84, 11.92]
["2026-09-09T13:41:12.605858+00:00", "trade", 11.88, 400.0]
["2026-09-09T13:41:12.607148+00:00", "trade", 11.8817, 22.0]
["2026-09-09T13:41:12.607235+00:00", "trade", 11.8817, 22.0]
["2026-09-09T13:41:15.453292+00:00", "quote", 11.84, 11.85]
["2026-09-09T13:41:15.453352+00:00", "quote", 11.84, 11.92]
["2026-09-09T13:41:15.453361+00:00", "trade", 11.85, 100.0]
["2026-09-09T13:41:15.454189+00:00", "quote", 11.84, 11.91]
["2026-09-09T13:41:15.454189+00:00", "quote", 11.84, 11.91]
["2026-09-09T13:41:17.055727+00:00", "quote", 11.85, 11.91]
["2026-09-09T13:41:19.636351+00:00", "quote", 11.85, 11.91]
["2026-09-09T13:41:23.100711+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:41:23.103646+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:41:23.142934+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:41:23.145551+00:00", "trade", 11.8725, 20.0]
["2026-09-09T13:41:23.145611+00:00", "trade", 11.8725, 20.0]
["2026-09-09T13:41:23.148293+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:41:23.202600+00:00", "trade", 11.88, 346.0]
["2026-09-09T13:41:23.203105+00:00", "trade", 11.91, 1.0]
["2026-09-09T13:41:23.203366+00:00", "quote", 11.85, 11.91]
["2026-09-09T13:41:23.203370+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:41:23.203370+00:00", "trade", 11.91, 100.0]
["2026-09-09T13:41:23.203371+00:00", "quote", 11.85, 11.95]
["2026-09-09T13:41:23.203376+00:00", "quote", 11.89, 11.95]
["2026-09-09T13:41:23.203391+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203611+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203621+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203628+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.203631+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203641+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203666+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203685+00:00", "trade", 11.9, 162.0]
["2026-09-09T13:41:23.203691+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:41:23.203696+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203709+00:00", "trade", 11.905, 151.0]
["2026-09-09T13:41:23.203732+00:00", "quote", 11.9, 11.95]
["2026-09-09T13:41:23.203752+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:23.203755+00:00", "trade", 11.89, 11.0]
["2026-09-09T13:41:23.203767+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:41:23.203767+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:41:23.203772+00:00", "quote", 11.85, 11.95]
["2026-09-09T13:41:23.203773+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:41:23.203773+00:00", "trade", 11.91, 50.0]
["2026-09-09T13:41:23.203777+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203777+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203777+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203779+00:00", "trade", 11.91, 5.0]
["2026-09-09T13:41:23.203779+00:00", "trade", 11.91, 30.0]
["2026-09-09T13:41:23.203782+00:00", "trade", 11.91, 8.0]
["2026-09-09T13:41:23.203782+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203785+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:41:23.203787+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203787+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203787+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203789+00:00", "trade", 11.905, 153.0]
["2026-09-09T13:41:23.203789+00:00", "trade", 11.91, 4.0]
["2026-09-09T13:41:23.203791+00:00", "trade", 11.91, 8.0]
["2026-09-09T13:41:23.203797+00:00", "trade", 11.91, 38.0]
["2026-09-09T13:41:23.203800+00:00", "trade", 11.91, 40.0]
["2026-09-09T13:41:23.203803+00:00", "trade", 11.91, 6.0]
["2026-09-09T13:41:23.203806+00:00", "trade", 11.89, 2.0]
["2026-09-09T13:41:23.203842+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:41:23.203851+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:23.203852+00:00", "quote", 11.85, 11.9]
["2026-09-09T13:41:23.203863+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.203896+00:00", "trade", 11.89, 10.0]
["2026-09-09T13:41:23.203899+00:00", "trade", 11.88, 22.0]
["2026-09-09T13:41:23.203902+00:00", "quote", 11.89, 11.9]
["2026-09-09T13:41:23.203908+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:23.203938+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:23.203971+00:00", "trade", 11.88, 22.0]
["2026-09-09T13:41:23.203992+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:23.204038+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204038+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204038+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204040+00:00", "trade", 11.89, 60.0]
["2026-09-09T13:41:23.204042+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204042+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204047+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204047+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204047+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204052+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204055+00:00", "trade", 11.89, 40.0]
["2026-09-09T13:41:23.204058+00:00", "trade", 11.89, 32.0]
["2026-09-09T13:41:23.204076+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.204078+00:00", "quote", 11.86, 11.89]
["2026-09-09T13:41:23.204078+00:00", "quote", 11.89, 11.89]
["2026-09-09T13:41:23.204079+00:00", "trade", 11.89, 268.0]
["2026-09-09T13:41:23.204079+00:00", "trade", 11.89, 60.0]
["2026-09-09T13:41:23.204098+00:00", "quote", 11.86, 11.89]
["2026-09-09T13:41:23.204098+00:00", "quote", 11.86, 11.89]
["2026-09-09T13:41:23.204099+00:00", "trade", 11.89, 140.0]
["2026-09-09T13:41:23.204099+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:41:23.204103+00:00", "quote", 11.86, 11.89]
["2026-09-09T13:41:23.204103+00:00", "quote", 11.86, 11.89]
["2026-09-09T13:41:23.204104+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:41:23.204104+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:41:23.204107+00:00", "trade", 11.89, 240.0]
["2026-09-09T13:41:23.204107+00:00", "trade", 11.89, 200.0]
["2026-09-09T13:41:23.204107+00:00", "quote", 11.86, 11.89]
["2026-09-09T13:41:23.204107+00:00", "quote", 11.86, 11.95]
["2026-09-09T13:41:23.204109+00:00", "trade", 11.89, 26.0]
["2026-09-09T13:41:23.204149+00:00", "trade", 11.9, 160.0]
["2026-09-09T13:41:23.204149+00:00", "trade", 11.89, 8.0]
["2026-09-09T13:41:23.204368+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:41:23.204416+00:00", "trade", 11.905, 100.0]
["2026-09-09T13:41:23.204957+00:00", "trade", 11.9043, 23.0]
["2026-09-09T13:41:23.205009+00:00", "trade", 11.9043, 23.0]
["2026-09-09T13:41:23.205066+00:00", "trade", 11.9017, 23.0]
["2026-09-09T13:41:23.205120+00:00", "trade", 11.9017, 23.0]
["2026-09-09T13:41:23.205198+00:00", "trade", 11.904, 20.0]
["2026-09-09T13:41:23.205252+00:00", "trade", 11.904, 20.0]
["2026-09-09T13:41:23.205306+00:00", "trade", 11.9032, 28.0]
["2026-09-09T13:41:23.205360+00:00", "trade", 11.9032, 28.0]
["2026-09-09T13:41:23.205414+00:00", "trade", 11.8998, 26.0]
["2026-09-09T13:41:23.205463+00:00", "trade", 11.8998, 26.0]
["2026-09-09T13:41:23.205517+00:00", "trade", 11.9, 20.0]
["2026-09-09T13:41:23.205568+00:00", "trade", 11.9, 20.0]
["2026-09-09T13:41:23.205619+00:00", "trade", 11.892, 25.0]
["2026-09-09T13:41:23.205670+00:00", "trade", 11.892, 25.0]
["2026-09-09T13:41:23.205721+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:41:23.205769+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:41:23.205821+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:41:23.205869+00:00", "trade", 11.89, 20.0]
["2026-09-09T13:41:23.205923+00:00", "trade", 11.89, 22.0]
["2026-09-09T13:41:23.205974+00:00", "trade", 11.89, 22.0]
["2026-09-09T13:41:23.205983+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.206148+00:00", "trade", 11.9, 240.0]
["2026-09-09T13:41:23.207252+00:00", "trade", 11.9004, 21.0]
["2026-09-09T13:41:23.207300+00:00", "trade", 11.9004, 21.0]
["2026-09-09T13:41:23.209161+00:00", "trade", 11.9, 300.0]
["2026-09-09T13:41:23.210436+00:00", "trade", 11.9, 27.0]
["2026-09-09T13:41:23.210545+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.211242+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.301124+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:23.307157+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:23.308435+00:00", "trade", 11.9, 25.0]
["2026-09-09T13:41:23.651445+00:00", "trade", 11.91, 200.0]
["2026-09-09T13:41:30.124200+00:00", "trade", 11.915, 38.0]
["2026-09-09T13:41:30.124269+00:00", "trade", 11.915, 100.0]
["2026-09-09T13:41:30.126281+00:00", "trade", 11.9, 200.0]
["2026-09-09T13:41:30.127562+00:00", "trade", 11.9076, 27.0]
["2026-09-09T13:41:31.769800+00:00", "trade", 11.9688, 1.0]
["2026-09-09T13:41:32.131287+00:00", "trade", 11.92, 26.0]
["2026-09-09T13:41:32.161828+00:00", "trade", 11.92, 88.0]
["2026-09-09T13:41:33.660332+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:35.672095+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:35.701744+00:00", "quote", 11.88, 11.94]
["2026-09-09T13:41:36.968850+00:00", "trade", 11.92, 100.0]
["2026-09-09T13:41:36.970134+00:00", "trade", 11.9105, 21.0]
["2026-09-09T13:41:37.118370+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:41:37.923545+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:38.186147+00:00", "trade", 11.9, 100.0]
["2026-09-09T13:41:38.647884+00:00", "trade", 11.9, 99.0]
["2026-09-09T13:41:38.649174+00:00", "trade", 11.9063, 20.0]
["2026-09-09T13:41:39.662948+00:00", "trade", 11.925, 100.0]
["2026-09-09T13:41:40.108507+00:00", "quote", 11.88, 11.92]
["2026-09-09T13:41:40.147836+00:00", "quote", 11.88, 11.92]
["2026-09-09T13:41:41.998333+00:00", "quote", 11.88, 11.91]
["2026-09-09T13:41:42.639459+00:00", "quote", 11.88, 11.92]
["2026-09-09T13:41:42.999047+00:00", "quote", 11.88, 11.95]
["2026-09-09T13:41:43.762499+00:00", "quote", 11.88, 11.91]
["2026-09-09T13:41:44.888442+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:41:44.888768+00:00", "trade", 11.89, 101.0]
["2026-09-09T13:41:45.174489+00:00", "trade", 11.89, 19.0]
["2026-09-09T13:41:45.177627+00:00", "quote", 11.88, 11.9]
["2026-09-09T13:41:45.177631+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:41:45.178083+00:00", "quote", 11.87, 11.9]
["2026-09-09T13:41:45.178106+00:00", "trade", 11.88, 100.0]
["2026-09-09T13:41:45.179390+00:00", "trade", 11.8936, 21.0]
["2026-09-09T13:41:45.541861+00:00", "quote", 11.87, 11.94]
["2026-09-09T13:41:47.638150+00:00", "quote", 11.87, 11.88]
["2026-09-09T13:41:48.742266+00:00", "quote", 11.87, 11.92]
["2026-09-09T13:41:48.742641+00:00", "quote", 11.87, 11.92]
["2026-09-09T13:41:48.928696+00:00", "quote", 11.87, 11.96]
["2026-09-09T13:41:50.245135+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:41:52.069942+00:00", "trade", 11.88, 1.0]
["2026-09-09T13:41:52.069999+00:00", "trade", 11.88, 99.0]
["2026-09-09T13:41:52.070455+00:00", "quote", 11.87, 11.93]
["2026-09-09T13:41:52.427197+00:00", "quote", 11.87, 11.92]
["2026-09-09T13:41:52.885335+00:00", "quote", 11.87, 11.93]
["2026-09-09T13:41:53.011928+00:00", "trade", 11.9, 3.0]
["2026-09-09T13:41:53.539141+00:00", "quote", 11.87, 11.93]
["2026-09-09T13:41:53.913695+00:00", "quote", 11.87, 11.89]
["2026-09-09T13:41:53.913751+00:00", "trade", 11.88, 98.0]
["2026-09-09T13:41:54.216979+00:00", "trade", 11.88, 38.0]
["2026-09-09T13:41:54.738193+00:00", "quote", 11.87, 11.94]
["2026-09-09T13:41:55.496937+00:00", "trade", 11.8874, 1.0]
["2026-09-09T13:41:56.575491+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:41:56.576769+00:00", "trade", 11.8756, 22.0]
["2026-09-09T13:41:57.328413+00:00", "trade", 11.873, 43.0]
["2026-09-09T13:41:58.256714+00:00", "trade", 11.905, 5.0]
["2026-09-09T13:41:59.994023+00:00", "quote", 11.87, 11.94]
["2026-09-09T13:42:00.190622+00:00", "quote", 11.87, 11.94]
["2026-09-09T13:42:07.773292+00:00", "quote", 11.87, 11.94]
["2026-09-09T13:42:07.773293+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:42:07.773359+00:00", "trade", 11.87, 99.0]
["2026-09-09T13:42:07.773362+00:00", "quote", 11.86, 11.94]
["2026-09-09T13:42:07.773365+00:00", "trade", 11.87, 100.0]
["2026-09-09T13:42:07.773672+00:00", "trade", 11.87, 1.0]
["2026-09-09T13:42:07.777938+00:00", "quote", 11.86, 11.94]
["2026-09-09T13:42:07.777948+00:00", "quote", 11.86, 11.94]
["2026-09-09T13:42:10.702494+00:00", "quote", 11.86, 11.95]
["2026-09-09T13:42:15.229088+00:00", "quote", 11.86, 11.95]
["2026-09-09T13:42:21.547335+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:42:21.547335+00:00", "trade", 11.86, 100.0]
["2026-09-09T13:42:21.547335+00:00", "quote", 11.84, 11.95]
["2026-09-09T13:42:21.547416+00:00", "trade", 11.86, 1.0]
["2026-09-09T13:42:21.547660+00:00", "quote", 11.84, 11.94]
["2026-09-09T13:42:21.547665+00:00", "quote", 11.84, 11.95]
["2026-09-09T13:42:21.547881+00:00", "quote", 11.84, 11.94]
["2026-09-09T13:42:21.548631+00:00", "trade", 11.8662, 22.0]
["2026-09-09T13:42:21.555700+00:00", "quote", 11.84, 11.94]
["2026-09-09T13:42:21.560095+00:00", "quote", 11.84, 11.94]
["2026-09-09T13:42:21.564457+00:00", "trade", 11.84, 10.0]
["2026-09-09T13:42:21.564506+00:00", "quote", 11.84, 11.89]
["2026-09-09T13:42:21.564561+00:00", "quote", 11.83, 11.89]
["2026-09-09T13:42:21.564563+00:00", "trade", 11.84, 100.0]
["2026-09-09T13:42:21.564586+00:00", "quote", 11.83, 11.87]
["2026-09-09T13:42:21.565252+00:00", "quote", 11.83, 11.89]
["2026-09-09T13:42:21.565268+00:00", "quote", 11.83, 11.89]
["2026-09-09T13:42:21.664625+00:00", "quote", 11.83, 11.93]
["2026-09-09T13:42:21.664655+00:00", "quote", 11.83, 11.94]
["2026-09-09T13:42:22.564633+00:00", "quote", 11.83, 11.95]
["2026-09-09T13:42:22.565359+00:00", "quote", 11.83, 11.92]
["2026-09-09T13:42:22.599621+00:00", "quote", 11.83, 11.92]
["2026-09-09T13:42:29.994042+00:00", "quote", 11.83, 11.92]
["2026-09-09T13:42:32.670384+00:00", "trade", 11.873, 44.0]
["2026-09-09T13:42:35.943357+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:35.943362+00:00", "quote", 11.83, 11.92]
["2026-09-09T13:42:35.943366+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:35.943427+00:00", "trade", 11.83, 1.0]
["2026-09-09T13:42:35.943903+00:00", "quote", 11.83, 11.92]
["2026-09-09T13:42:35.943992+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:35.944039+00:00", "quote", 11.78, 11.92]
["2026-09-09T13:42:35.944070+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:35.944088+00:00", "trade", 11.83, 60.0]
["2026-09-09T13:42:35.944134+00:00", "quote", 11.78, 11.88]
["2026-09-09T13:42:35.944548+00:00", "trade", 11.83, 500.0]
["2026-09-09T13:42:35.945152+00:00", "trade", 11.83, 500.0]
["2026-09-09T13:42:35.945182+00:00", "trade", 11.83, 700.0]
["2026-09-09T13:42:35.945273+00:00", "trade", 11.8366, 23.0]
["2026-09-09T13:42:35.945826+00:00", "trade", 11.83, 33.0]
["2026-09-09T13:42:35.945982+00:00", "trade", 11.83, 800.0]
["2026-09-09T13:42:35.946045+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:42:35.946051+00:00", "trade", 11.83, 400.0]
["2026-09-09T13:42:35.946106+00:00", "trade", 11.83, 400.0]
["2026-09-09T13:42:35.946421+00:00", "trade", 11.83, 25.0]
["2026-09-09T13:42:35.946475+00:00", "trade", 11.83, 35.0]
["2026-09-09T13:42:35.946481+00:00", "trade", 11.81, 22.0]
["2026-09-09T13:42:35.946508+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:42:35.947116+00:00", "quote", 11.78, 11.88]
["2026-09-09T13:42:35.947299+00:00", "trade", 11.83, 40.0]
["2026-09-09T13:42:35.947375+00:00", "trade", 11.822, 25.0]
["2026-09-09T13:42:35.947384+00:00", "trade", 11.83, 6.0]
["2026-09-09T13:42:35.947438+00:00", "trade", 11.83, 20.0]
["2026-09-09T13:42:35.947938+00:00", "quote", 11.78, 11.91]
["2026-09-09T13:42:35.951326+00:00", "trade", 11.83, 400.0]
["2026-09-09T13:42:35.952601+00:00", "trade", 11.8216, 26.0]
["2026-09-09T13:42:35.957110+00:00", "quote", 11.76, 11.92]
["2026-09-09T13:42:35.957120+00:00", "quote", 11.76, 11.8]
["2026-09-09T13:42:35.957200+00:00", "quote", 11.76, 11.8]
["2026-09-09T13:42:35.957846+00:00", "trade", 11.83, 100.0]
["2026-09-09T13:42:35.960032+00:00", "quote", 11.76, 11.8]
["2026-09-09T13:42:35.972361+00:00", "trade", 11.78, 1000.0]
["2026-09-09T13:42:35.973636+00:00", "trade", 11.7845, 55.0]
["2026-09-09T13:42:35.987304+00:00", "trade", 11.835, 100.0]
["2026-09-09T13:42:36.009181+00:00", "trade", 11.78, 300.0]
["2026-09-09T13:42:36.010459+00:00", "trade", 11.7938, 20.0]
["2026-09-09T13:42:36.025053+00:00", "trade", 11.78, 300.0]
["2026-09-09T13:42:36.028674+00:00", "trade", 11.78, 300.0]
["2026-09-09T13:42:36.029179+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.029952+00:00", "trade", 11.78, 30.0]
["2026-09-09T13:42:36.032153+00:00", "trade", 11.78, 400.0]
["2026-09-09T13:42:36.032234+00:00", "trade", 11.78, 1100.0]
["2026-09-09T13:42:36.032315+00:00", "trade", 11.78, 300.0]
["2026-09-09T13:42:36.033344+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.033431+00:00", "trade", 11.78, 25.0]
["2026-09-09T13:42:36.033509+00:00", "trade", 11.78, 55.0]
["2026-09-09T13:42:36.034613+00:00", "trade", 11.78, 20.0]
["2026-09-09T13:42:36.036988+00:00", "trade", 11.78, 300.0]
["2026-09-09T13:42:36.043427+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.044705+00:00", "trade", 11.78, 20.0]
["2026-09-09T13:42:36.045093+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.046371+00:00", "trade", 11.78, 1.0]
["2026-09-09T13:42:36.117091+00:00", "trade", 11.78, 325.0]
["2026-09-09T13:42:36.120242+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.120245+00:00", "trade", 11.78, 200.0]
["2026-09-09T13:42:36.121526+00:00", "trade", 11.78, 21.0]
["2026-09-09T13:42:36.123914+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.126783+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.128064+00:00", "trade", 11.78, 20.0]
["2026-09-09T13:42:36.129589+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.132842+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.144633+00:00", "trade", 11.78, 200.0]
["2026-09-09T13:42:36.145908+00:00", "trade", 11.78, 20.0]
["2026-09-09T13:42:36.153613+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.190776+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:42:36.191266+00:00", "trade", 11.79, 100.0]
["2026-09-09T13:42:36.191269+00:00", "trade", 11.8, 600.0]
["2026-09-09T13:42:36.191269+00:00", "quote", 11.76, 11.8]
["2026-09-09T13:42:36.192553+00:00", "trade", 11.7956, 45.0]
["2026-09-09T13:42:36.198444+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.669094+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:36.969872+00:00", "trade", 11.78, 400.0]
["2026-09-09T13:42:36.971159+00:00", "trade", 11.78, 30.0]
["2026-09-09T13:42:36.976798+00:00", "trade", 11.78, 400.0]
["2026-09-09T13:42:36.978076+00:00", "trade", 11.78, 20.0]
["2026-09-09T13:42:36.978112+00:00", "trade", 11.78, 294.0]
["2026-09-09T13:42:37.284351+00:00", "trade", 11.78, 6.0]
["2026-09-09T13:42:37.669180+00:00", "trade", 11.78, 18.0]
["2026-09-09T13:42:37.703672+00:00", "trade", 11.78, 600.0]
["2026-09-09T13:42:37.704956+00:00", "trade", 11.78, 46.0]
["2026-09-09T13:42:37.714137+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:39.013617+00:00", "trade", 11.78, 400.0]
["2026-09-09T13:42:39.014904+00:00", "trade", 11.78, 25.0]
["2026-09-09T13:42:40.330806+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:42.281866+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:42:42.282238+00:00", "trade", 11.78, 100.0]
["2026-09-09T13:42:42.282257+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:42:42.283541+00:00", "trade", 11.77, 20.0]
["2026-09-09T13:42:42.284899+00:00", "quote", 11.76, 11.8]
["2026-09-09T13:42:42.286458+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:42:42.287321+00:00", "trade", 11.76, 111.0]
["2026-09-09T13:42:42.288051+00:00", "trade", 11.76, 200.0]
["2026-09-09T13:42:42.289326+00:00", "trade", 11.76, 21.0]
["2026-09-09T13:42:42.290505+00:00", "trade", 11.72, 100.0]
["2026-09-09T13:42:42.304570+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:42:42.335505+00:00", "trade", 11.76, 100.0]
["2026-09-09T13:42:43.128091+00:00", "trade", 11.73, 100.0]
["2026-09-09T13:42:43.129430+00:00", "trade", 11.7425, 20.0]
["2026-09-09T13:42:44.480696+00:00", "trade", 11.75, 50.0]
["2026-09-09T13:42:44.482239+00:00", "quote", 11.72, 11.76]
["2026-09-09T13:42:44.836060+00:00", "trade", 11.73, 2.0]
["2026-09-09T13:42:44.841516+00:00", "quote", 11.72, 11.75]
["2026-09-09T13:42:45.137087+00:00", "quote", 11.69, 11.75]
["2026-09-09T13:42:45.137091+00:00", "trade", 11.72, 100.0]
["2026-09-09T13:42:45.137304+00:00", "trade", 11.72, 1.0]
["2026-09-09T13:42:45.142500+00:00", "quote", 11.69, 11.7]
["2026-09-09T13:42:45.146048+00:00", "quote", 11.67, 11.7]
["2026-09-09T13:42:45.147181+00:00", "quote", 11.65, 11.7]
["2026-09-09T13:42:45.149587+00:00", "quote", 11.65, 11.69]
["2026-09-09T13:42:45.150046+00:00", "trade", 11.7, 500.0]
["2026-09-09T13:42:45.151327+00:00", "trade", 11.707, 33.0]
["2026-09-09T13:42:45.153799+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:45.157329+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:45.159699+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:45.159711+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:45.160276+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:45.160989+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:42:45.161951+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:45.249430+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:45.249791+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:49.428033+00:00", "trade", 11.665, 100.0]
["2026-09-09T13:42:49.428412+00:00", "trade", 11.665, 100.0]
["2026-09-09T13:42:49.429179+00:00", "trade", 11.665, 100.0]
["2026-09-09T13:42:49.429699+00:00", "trade", 11.6675, 20.0]
["2026-09-09T13:42:49.431681+00:00", "trade", 11.665, 100.0]
["2026-09-09T13:42:49.435816+00:00", "trade", 11.665, 83.0]
["2026-09-09T13:42:51.184039+00:00", "trade", 11.665, 164.0]
["2026-09-09T13:42:51.185323+00:00", "trade", 11.665, 22.0]
["2026-09-09T13:42:51.518295+00:00", "trade", 11.665, 400.0]
["2026-09-09T13:42:51.519576+00:00", "trade", 11.665, 20.0]
["2026-09-09T13:42:55.726664+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:42:55.726667+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.726751+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.726850+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.726934+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727009+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727013+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.727015+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.727029+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727035+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727054+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727300+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727586+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.727641+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.727866+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:42:55.728128+00:00", "trade", 11.6425, 20.0]
["2026-09-09T13:42:55.728307+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:42:55.731352+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.731355+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:42:55.731450+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.731544+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.731545+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.731548+00:00", "trade", 11.64, 4800.0]
["2026-09-09T13:42:55.731548+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.731701+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:42:55.732001+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.732097+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.732122+00:00", "quote", 11.64, 11.68]
["2026-09-09T13:42:55.732152+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.732627+00:00", "trade", 11.6425, 20.0]
["2026-09-09T13:42:55.732837+00:00", "trade", 11.64, 245.0]
["2026-09-09T13:42:55.735154+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.735329+00:00", "quote", 11.64, 11.67]
["2026-09-09T13:42:55.735336+00:00", "trade", 11.65, 100.0]
["2026-09-09T13:42:55.735336+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.735336+00:00", "trade", 11.64, 1500.0]
["2026-09-09T13:42:55.735357+00:00", "trade", 11.655, 100.0]
["2026-09-09T13:42:55.735364+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.735367+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.735412+00:00", "trade", 11.67, 38.0]
["2026-09-09T13:42:55.735412+00:00", "trade", 11.67, 41.0]
["2026-09-09T13:42:55.735419+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.735430+00:00", "trade", 11.67, 39.0]
["2026-09-09T13:42:55.735430+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.735430+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.735434+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.735439+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:42:55.735580+00:00", "trade", 11.67, 37.0]
["2026-09-09T13:42:55.736268+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:42:55.736623+00:00", "trade", 11.645, 20.0]
["2026-09-09T13:42:55.736632+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:42:55.736680+00:00", "trade", 11.64, 75.0]
["2026-09-09T13:42:55.737023+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:42:55.737547+00:00", "trade", 11.6601, 23.0]
["2026-09-09T13:42:55.739579+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.739630+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.742307+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.744878+00:00", "trade", 11.64, 200.0]
["2026-09-09T13:42:55.746156+00:00", "trade", 11.658, 25.0]
["2026-09-09T13:42:55.750760+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.751232+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.764350+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.776763+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:42:55.778035+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:42:55.827474+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:42:56.165501+00:00", "quote", 11.64, 11.74]
["2026-09-09T13:42:56.165877+00:00", "quote", 11.64, 11.74]
["2026-09-09T13:42:56.512700+00:00", "quote", 11.64, 11.76]
["2026-09-09T13:42:57.307712+00:00", "quote", 11.65, 11.76]
["2026-09-09T13:42:57.310835+00:00", "quote", 11.65, 11.76]
["2026-09-09T13:42:57.545851+00:00", "quote", 11.66, 11.76]
["2026-09-09T13:42:57.548632+00:00", "quote", 11.66, 11.76]
["2026-09-09T13:42:59.895484+00:00", "quote", 11.66, 11.76]
["2026-09-09T13:42:59.923240+00:00", "quote", 11.66, 11.74]
["2026-09-09T13:42:59.994070+00:00", "quote", 11.66, 11.74]
["2026-09-09T13:43:00.245448+00:00", "trade", 11.69, 60.0]
["2026-09-09T13:43:00.245450+00:00", "quote", 11.66, 11.76]
["2026-09-09T13:43:00.249800+00:00", "quote", 11.66, 11.76]
["2026-09-09T13:43:00.260784+00:00", "trade", 11.71, 100.0]
["2026-09-09T13:43:00.261040+00:00", "trade", 11.68, 100.0]
["2026-09-09T13:43:00.261383+00:00", "trade", 11.68, 100.0]
["2026-09-09T13:43:00.352620+00:00", "quote", 11.66, 11.76]
["2026-09-09T13:43:00.601903+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.601909+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.601921+00:00", "quote", 11.66, 11.74]
["2026-09-09T13:43:00.601925+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.601928+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.601931+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602054+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602105+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602114+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602114+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602120+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602367+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602415+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602436+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602445+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602448+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.602477+00:00", "quote", 11.66, 11.74]
["2026-09-09T13:43:00.603188+00:00", "trade", 11.6857, 23.0]
["2026-09-09T13:43:00.603287+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:43:00.603395+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:43:00.603738+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:43:00.607485+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.610651+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:00.611929+00:00", "trade", 11.67, 20.0]
["2026-09-09T13:43:00.668971+00:00", "quote", 11.66, 11.74]
["2026-09-09T13:43:01.705439+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:43:02.168661+00:00", "trade", 11.7, 100.0]
["2026-09-09T13:43:11.201640+00:00", "trade", 11.66, 100.0]
["2026-09-09T13:43:11.201671+00:00", "quote", 11.66, 11.7]
["2026-09-09T13:43:11.201742+00:00", "quote", 11.66, 11.7]
["2026-09-09T13:43:11.201749+00:00", "trade", 11.66, 100.0]
["2026-09-09T13:43:11.201764+00:00", "trade", 11.66, 1.0]
["2026-09-09T13:43:11.201767+00:00", "quote", 11.65, 11.7]
["2026-09-09T13:43:11.201770+00:00", "trade", 11.66, 114.0]
["2026-09-09T13:43:11.201782+00:00", "quote", 11.65, 11.68]
["2026-09-09T13:43:11.202458+00:00", "quote", 11.65, 11.72]
["2026-09-09T13:43:11.203039+00:00", "trade", 11.68, 20.0]
["2026-09-09T13:43:11.203586+00:00", "trade", 11.65, 200.0]
["2026-09-09T13:43:11.203586+00:00", "quote", 11.64, 11.72]
["2026-09-09T13:43:11.203651+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.204230+00:00", "trade", 11.65, 24.0]
["2026-09-09T13:43:11.204260+00:00", "trade", 11.65, 60.0]
["2026-09-09T13:43:11.204934+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.204964+00:00", "quote", 11.61, 11.73]
["2026-09-09T13:43:11.204966+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.204999+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205026+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205042+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205093+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205156+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205159+00:00", "trade", 11.64, 1753.0]
["2026-09-09T13:43:11.205175+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205183+00:00", "trade", 11.62, 2.0]
["2026-09-09T13:43:11.205186+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205205+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205273+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205285+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205291+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205305+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205320+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205345+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205348+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:11.205370+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.205535+00:00", "trade", 11.6529, 20.0]
["2026-09-09T13:43:11.205541+00:00", "trade", 11.64, 24.0]
["2026-09-09T13:43:11.205756+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.206031+00:00", "trade", 11.64, 50.0]
["2026-09-09T13:43:11.206371+00:00", "trade", 11.64, 20.0]
["2026-09-09T13:43:11.206446+00:00", "trade", 11.64, 86.0]
["2026-09-09T13:43:11.207009+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.207009+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.213483+00:00", "trade", 11.665, 100.0]
["2026-09-09T13:43:11.306051+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.306246+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.306291+00:00", "quote", 11.64, 11.73]
["2026-09-09T13:43:11.310150+00:00", "quote", 11.64, 11.72]
["2026-09-09T13:43:11.310729+00:00", "trade", 11.68, 100.0]
["2026-09-09T13:43:12.612559+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:12.612624+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:12.617656+00:00", "quote", 11.64, 11.69]
["2026-09-09T13:43:14.006429+00:00", "trade", 11.6888, 1.0]
["2026-09-09T13:43:14.148024+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:14.149141+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:14.258257+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:14.261881+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:15.156124+00:00", "trade", 11.67, 100.0]
["2026-09-09T13:43:21.647485+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:29.994098+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:33.877011+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:35.510615+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:42.180700+00:00", "trade", 11.6701, 8.0]
["2026-09-09T13:43:43.080304+00:00", "trade", 11.668, 44.0]
["2026-09-09T13:43:52.743419+00:00", "quote", 11.64, 11.7]
["2026-09-09T13:43:55.218432+00:00", "quote", 11.64, 11.65]
["2026-09-09T13:43:55.218498+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218519+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218805+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218807+00:00", "quote", 11.64, 11.65]
["2026-09-09T13:43:55.218808+00:00", "trade", 11.64, 73.0]
["2026-09-09T13:43:55.218811+00:00", "trade", 11.64, 1.0]
["2026-09-09T13:43:55.218847+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218895+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218922+00:00", "trade", 11.64, 10.0]
["2026-09-09T13:43:55.218922+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218955+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.218983+00:00", "quote", 11.64, 11.65]
["2026-09-09T13:43:55.218988+00:00", "trade", 11.64, 100.0]
["2026-09-09T13:43:55.219009+00:00", "trade", 11.64, 37.0]
["2026-09-09T13:43:55.219098+00:00", "quote", 11.64, 11.64]
["2026-09-09T13:43:55.219183+00:00", "quote", 11.63, 11.64]
["2026-09-09T13:43:55.219349+00:00", "quote", 11.63, 11.59]
["2026-09-09T13:43:55.219404+00:00", "quote", 11.63, 11.66]
["2026-09-09T13:43:55.219406+00:00", "trade", 11.59, 4000.0]
["2026-09-09T13:43:55.220098+00:00", "trade", 11.6424, 20.0]
["2026-09-09T13:43:55.220669+00:00", "trade", 11.595, 169.0]
["2026-09-09T13:43:55.261894+00:00", "trade", 11.605, 100.0]
["2026-09-09T13:43:55.274543+00:00", "trade", 11.61, 100.0]
["2026-09-09T13:43:55.284184+00:00", "trade", 11.61, 80.0]
["2026-09-09T13:43:55.285278+00:00", "trade", 11.61, 100.0]
["2026-09-09T13:43:55.286078+00:00", "trade", 11.61, 100.0]
["2026-09-09T13:43:55.305270+00:00", "trade", 11.61, 100.0]
["2026-09-09T13:43:55.306518+00:00", "trade", 11.6091, 22.0]
["2026-09-09T13:43:55.306710+00:00", "trade", 11.61, 100.0]
["2026-09-09T13:43:55.318652+00:00", "trade", 11.61, 100.0]
["2026-09-09T13:44:02.094073+00:00", "trade", 11.571, 200.0]
["2026-09-09T13:44:03.700159+00:00", "trade", 11.625, 100.0]
["2026-09-09T13:44:05.834720+00:00", "trade", 11.625, 100.0]
["2026-09-09T13:44:05.835974+00:00", "trade", 11.602, 23.0]
["2026-09-09T13:44:05.836302+00:00", "trade", 11.5727, 100.0]
["2026-09-09T13:44:06.978572+00:00", "trade", 11.6027, 24.0]
["2026-09-09T13:44:08.486762+00:00", "quote", 11.57, 11.69]
["2026-09-09T13:44:21.466630+00:00", "trade", 11.63, 100.0]
["2026-09-09T13:44:21.471724+00:00", "trade", 11.63, 100.0]
["2026-09-09T13:44:21.472731+00:00", "trade", 11.63, 50.0]
["2026-09-09T13:44:24.386801+00:00", "trade", 11.63, 70.0]
["2026-09-09T13:44:29.994134+00:00", "quote", 11.57, 11.69]
["2026-09-09T13:44:35.234882+00:00", "trade", 11.6016, 7.0]
["2026-09-09T13:44:35.837701+00:00", "trade", 11.6154, 17.0]
["2026-09-09T13:44:36.078110+00:00", "trade", 11.59, 16.0]
["2026-09-09T13:44:38.405496+00:00", "quote", 11.57, 11.7]
["2026-09-09T13:44:41.765141+00:00", "quote", 11.57, 11.7]
["2026-09-09T13:44:41.765162+00:00", "trade", 11.58, 10.0]
["2026-09-09T13:44:42.994189+00:00", "trade", 11.635, 100.0]
["2026-09-09T13:44:53.556559+00:00", "trade", 11.633, 44.0]
["2026-09-09T13:45:05.839703+00:00", "trade", 11.627, 6.0]
["2026-09-09T13:45:09.521727+00:00", "trade", 11.635, 1.0]
["2026-09-09T13:45:09.949832+00:00", "trade", 11.6677, 42.0]
["2026-09-09T13:45:10.002906+00:00", "trade", 11.67, 1.0]
["2026-09-09T13:45:10.011732+00:00", "trade", 11.6389, 10.0]
["2026-09-09T13:45:11.770215+00:00", "trade", 11.635, 100.0]
["2026-09-09T13:45:15.334223+00:00", "quote", 11.57, 11.7]
["2026-09-09T13:45:18.110485+00:00", "quote", 11.57, 11.69]
["2026-09-09T13:45:18.216044+00:00", "trade", 11.59, 49.0]
["2026-09-09T13:45:18.216170+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:45:18.217012+00:00", "trade", 11.59, 100.0]
["2026-09-09T13:45:29.025026+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:45:29.025027+00:00", "quote", 11.57, 11.69]
["2026-09-09T13:45:29.025030+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:45:29.025133+00:00", "quote", 11.57, 11.68]
["2026-09-09T13:45:29.025163+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:45:29.025188+00:00", "quote", 11.53, 11.64]
["2026-09-09T13:45:29.025189+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:45:29.026223+00:00", "trade", 11.57, 100.0]
["2026-09-09T13:45:29.026281+00:00", "trade", 11.57, 52.0]
["2026-09-09T13:45:29.026305+00:00", "trade", 11.5956, 22.0]
["2026-09-09T13:45:29.026332+00:00", "trade", 11.5966, 23.0]
["2026-09-09T13:45:29.028085+00:00", "quote", 11.57, 11.64]
["2026-09-09T13:45:29.028130+00:00", "trade", 11.57, 125.0]
["2026-09-09T13:45:29.028516+00:00", "quote", 11.5, 11.64]
["2026-09-09T13:45:29.029408+00:00", "trade", 11.57, 24.0]
["2026-09-09T13:45:29.029468+00:00", "quote", 11.47, 11.68]
["2026-09-09T13:45:29.029784+00:00", "quote", 11.45, 11.65]
["2026-09-09T13:45:30.488972+00:00", "quote", 11.44, 11.66]
["2026-09-09T13:45:30.493212+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:30.493287+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:30.596323+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:33.106125+00:00", "trade", 11.545, 1500.0]
["2026-09-09T13:45:33.107376+00:00", "trade", 11.55, 71.0]
["2026-09-09T13:45:33.107490+00:00", "trade", 11.545, 75.0]
["2026-09-09T13:45:33.109764+00:00", "trade", 11.545, 100.0]
["2026-09-09T13:45:33.110118+00:00", "trade", 11.55, 25.0]
["2026-09-09T13:45:33.297706+00:00", "trade", 11.545, 100.0]
["2026-09-09T13:45:34.865393+00:00", "trade", 11.545, 350.0]
["2026-09-09T13:45:34.866701+00:00", "trade", 11.5452, 22.0]
["2026-09-09T13:45:34.866797+00:00", "trade", 11.5452, 29.0]
["2026-09-09T13:45:34.917896+00:00", "trade", 11.545, 500.0]
["2026-09-09T13:45:34.919173+00:00", "trade", 11.545, 25.0]
["2026-09-09T13:45:34.922680+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:45:34.926439+00:00", "trade", 11.545, 100.0]
["2026-09-09T13:45:34.927687+00:00", "trade", 11.5434, 23.0]
["2026-09-09T13:45:34.932730+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:45:34.932819+00:00", "quote", 11.44, 11.64]
["2026-09-09T13:45:34.932859+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:34.932874+00:00", "quote", 11.44, 11.58]
["2026-09-09T13:45:34.933743+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:45:34.936849+00:00", "quote", 11.44, 11.59]
["2026-09-09T13:45:34.936909+00:00", "quote", 11.44, 11.64]
["2026-09-09T13:45:34.937340+00:00", "quote", 11.44, 11.64]
["2026-09-09T13:45:34.937620+00:00", "trade", 11.53, 30.0]
["2026-09-09T13:45:34.937677+00:00", "trade", 11.53, 20.0]
["2026-09-09T13:45:34.937856+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:45:34.983821+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:45:35.042686+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:45:35.892029+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:45:36.432870+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:37.947714+00:00", "trade", 11.54, 3.0]
["2026-09-09T13:45:40.732207+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:42.204251+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:42.205684+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:45:46.790045+00:00", "trade", 11.545, 1.0]
["2026-09-09T13:45:59.994209+00:00", "quote", 11.44, 11.65]
["2026-09-09T13:46:04.001787+00:00", "trade", 11.543, 44.0]
["2026-09-09T13:46:04.928702+00:00", "trade", 11.518, 8.0]
["2026-09-09T13:46:05.796669+00:00", "quote", 11.44, 11.64]
["2026-09-09T13:46:05.796735+00:00", "quote", 11.44, 11.64]
["2026-09-09T13:46:05.903645+00:00", "quote", 11.44, 11.64]
["2026-09-09T13:46:06.281401+00:00", "quote", 11.44, 11.63]
["2026-09-09T13:46:06.281462+00:00", "quote", 11.44, 11.63]
["2026-09-09T13:46:06.389399+00:00", "quote", 11.44, 11.63]
["2026-09-09T13:46:08.276684+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:46:08.276754+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:46:08.378527+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:46:09.129926+00:00", "quote", 11.44, 11.62]
["2026-09-09T13:46:13.524154+00:00", "quote", 11.44, 11.6]
["2026-09-09T13:46:13.524225+00:00", "quote", 11.44, 11.6]
["2026-09-09T13:46:13.629666+00:00", "quote", 11.44, 11.6]
["2026-09-09T13:46:15.208886+00:00", "quote", 11.44, 11.6]
["2026-09-09T13:46:21.570741+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:46:21.570816+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:46:21.672394+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:46:29.994243+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:46:34.890750+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:46:34.891838+00:00", "trade", 11.47, 64.0]
["2026-09-09T13:46:34.892157+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:46:34.894615+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:46:34.894620+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:46:34.894620+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:34.894644+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:34.894644+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:34.894645+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:46:34.894650+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:34.894680+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:46:34.894728+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:46:34.895059+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:46:34.895101+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:46:34.895170+00:00", "trade", 11.51, 40.0]
["2026-09-09T13:46:34.895299+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:46:34.895606+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:46:34.895970+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:46:34.896307+00:00", "trade", 11.4983, 21.0]
["2026-09-09T13:46:37.385400+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:39.459636+00:00", "trade", 11.498, 43.0]
["2026-09-09T13:46:41.853696+00:00", "trade", 11.5, 5000.0]
["2026-09-09T13:46:41.854950+00:00", "trade", 11.4995, 185.0]
["2026-09-09T13:46:41.859520+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:41.865288+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:41.872250+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:43.066205+00:00", "trade", 11.5588, 1.0]
["2026-09-09T13:46:43.459398+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:43.647718+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:45.248192+00:00", "trade", 11.5, 4000.0]
["2026-09-09T13:46:45.249440+00:00", "trade", 11.5, 151.0]
["2026-09-09T13:46:45.252924+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:45.255536+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:46:45.661885+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:45.661932+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:46:45.785325+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:46.249122+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:46.358689+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:46.702184+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:46.910917+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:47.228193+00:00", "trade", 11.5, 6000.0]
["2026-09-09T13:46:47.228730+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:47.229453+00:00", "trade", 11.5, 217.0]
["2026-09-09T13:46:47.231542+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:47.237070+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:46:47.242742+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.244507+00:00", "trade", 11.5, 23.0]
["2026-09-09T13:46:47.247039+00:00", "trade", 11.445, 77.0]
["2026-09-09T13:46:47.271924+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:46:47.272134+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:46:47.272576+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.273382+00:00", "trade", 11.4913, 21.0]
["2026-09-09T13:46:47.287796+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.287808+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.287898+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.288129+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.288911+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:46:47.314496+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.315750+00:00", "trade", 11.4992, 21.0]
["2026-09-09T13:46:47.316406+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.322068+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:46:47.322068+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:47.322071+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.322074+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.322077+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:46:47.322522+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:46:47.322886+00:00", "trade", 11.46, 15.0]
["2026-09-09T13:46:47.323337+00:00", "trade", 11.4567, 21.0]
["2026-09-09T13:46:47.329394+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.335721+00:00", "trade", 11.5, 84.0]
["2026-09-09T13:46:47.337618+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.337856+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.347530+00:00", "trade", 11.5, 116.0]
["2026-09-09T13:46:47.348775+00:00", "trade", 11.4844, 22.0]
["2026-09-09T13:46:47.376898+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.376899+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:47.376904+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.376908+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:46:47.376910+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:46:47.376914+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.377406+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.377536+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:47.377867+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:47.378654+00:00", "trade", 11.4467, 21.0]
["2026-09-09T13:46:47.935964+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:48.307340+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:48.431196+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:48.447631+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:48.963663+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:48.991984+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:48.992108+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:48.993404+00:00", "trade", 11.4917, 21.0]
["2026-09-09T13:46:49.227395+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.421437+00:00", "trade", 11.5, 1000.0]
["2026-09-09T13:46:50.421447+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:46:50.422231+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:46:50.422249+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.422688+00:00", "trade", 11.5, 39.0]
["2026-09-09T13:46:50.428595+00:00", "trade", 11.5, 600.0]
["2026-09-09T13:46:50.429842+00:00", "trade", 11.5, 32.0]
["2026-09-09T13:46:50.435051+00:00", "trade", 11.5, 1000.0]
["2026-09-09T13:46:50.436242+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.436302+00:00", "trade", 11.5, 35.0]
["2026-09-09T13:46:50.437917+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.438975+00:00", "trade", 11.5, 1000.0]
["2026-09-09T13:46:50.440220+00:00", "trade", 11.5, 42.0]
["2026-09-09T13:46:50.440635+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.443591+00:00", "trade", 11.5, 400.0]
["2026-09-09T13:46:50.443757+00:00", "trade", 11.5, 600.0]
["2026-09-09T13:46:50.445005+00:00", "trade", 11.5, 39.0]
["2026-09-09T13:46:50.445396+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.449398+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:46:50.449425+00:00", "trade", 11.45, 90.0]
["2026-09-09T13:46:50.449446+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:46:50.450811+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.450893+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.452399+00:00", "trade", 11.5, 3.0]
["2026-09-09T13:46:50.494440+00:00", "trade", 11.5, 668.0]
["2026-09-09T13:46:50.495697+00:00", "trade", 11.4949, 38.0]
["2026-09-09T13:46:50.496881+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.500604+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.539893+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:50.880110+00:00", "trade", 11.5, 20.0]
["2026-09-09T13:46:51.134905+00:00", "trade", 11.445, 100.0]
["2026-09-09T13:46:51.509311+00:00", "trade", 11.5, 19.0]
["2026-09-09T13:46:51.702964+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:46:51.704212+00:00", "trade", 11.4914, 22.0]
["2026-09-09T13:46:52.349053+00:00", "trade", 11.5, 37500.0]
["2026-09-09T13:46:52.350310+00:00", "trade", 11.5, 352.0]
["2026-09-09T13:46:53.455178+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:46:53.455178+00:00", "trade", 11.45, 6.0]
["2026-09-09T13:46:53.455193+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:46:53.455196+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:53.455196+00:00", "trade", 11.44, 6.0]
["2026-09-09T13:46:53.455199+00:00", "trade", 11.46, 79.0]
["2026-09-09T13:46:53.455388+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:46:53.455388+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:46:53.455391+00:00", "trade", 11.45, 8.0]
["2026-09-09T13:46:53.455710+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:46:53.455722+00:00", "trade", 11.45, 3.0]
["2026-09-09T13:46:53.456651+00:00", "trade", 11.4563, 21.0]
["2026-09-09T13:46:53.458771+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:54.020085+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:46:54.020160+00:00", "trade", 11.5, 45.0]
["2026-09-09T13:46:54.021372+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:46:59.994267+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:47:02.172677+00:00", "trade", 11.5, 3.0]
["2026-09-09T13:47:02.173934+00:00", "trade", 11.4919, 20.0]
["2026-09-09T13:47:03.017429+00:00", "trade", 11.4981, 10.0]
["2026-09-09T13:47:04.100925+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:47:04.731440+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:04.732724+00:00", "trade", 11.4998, 23.0]
["2026-09-09T13:47:04.746482+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:47:05.441485+00:00", "trade", 11.5588, 1.0]
["2026-09-09T13:47:16.419162+00:00", "trade", 11.5, 2500.0]
["2026-09-09T13:47:16.419219+00:00", "trade", 11.5, 2500.0]
["2026-09-09T13:47:16.419270+00:00", "trade", 11.5, 2500.0]
["2026-09-09T13:47:16.419324+00:00", "trade", 11.5, 2500.0]
["2026-09-09T13:47:16.420416+00:00", "trade", 11.4998, 95.0]
["2026-09-09T13:47:16.420506+00:00", "trade", 11.4998, 130.0]
["2026-09-09T13:47:16.420536+00:00", "trade", 11.5, 88.0]
["2026-09-09T13:47:16.420626+00:00", "trade", 11.5, 125.0]
["2026-09-09T13:47:16.420653+00:00", "trade", 11.5, 88.0]
["2026-09-09T13:47:16.420734+00:00", "trade", 11.5, 125.0]
["2026-09-09T13:47:16.420758+00:00", "trade", 11.5, 88.0]
["2026-09-09T13:47:16.420843+00:00", "trade", 11.5, 125.0]
["2026-09-09T13:47:16.422575+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:47:16.422972+00:00", "trade", 11.5, 2500.0]
["2026-09-09T13:47:16.423805+00:00", "trade", 11.49, 200.0]
["2026-09-09T13:47:16.424220+00:00", "trade", 11.4998, 88.0]
["2026-09-09T13:47:16.424310+00:00", "trade", 11.4998, 126.0]
["2026-09-09T13:47:16.424538+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:16.427007+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:47:16.427597+00:00", "trade", 11.47, 50.0]
["2026-09-09T13:47:16.428282+00:00", "trade", 11.49, 20.0]
["2026-09-09T13:47:16.429281+00:00", "quote", 11.51, 11.56]
["2026-09-09T13:47:16.429326+00:00", "quote", 11.44, 11.56]
["2026-09-09T13:47:16.429329+00:00", "trade", 11.51, 167.0]
["2026-09-09T13:47:16.429503+00:00", "trade", 11.53, 97.0]
["2026-09-09T13:47:16.430345+00:00", "trade", 11.5, 57.0]
["2026-09-09T13:47:16.430577+00:00", "trade", 11.4938, 22.0]
["2026-09-09T13:47:16.430718+00:00", "trade", 11.5, 2500.0]
["2026-09-09T13:47:16.431963+00:00", "trade", 11.5011, 93.0]
["2026-09-09T13:47:16.432053+00:00", "trade", 11.5011, 144.0]
["2026-09-09T13:47:16.433331+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:47:16.450999+00:00", "trade", 11.5, 1200.0]
["2026-09-09T13:47:16.451101+00:00", "trade", 11.5, 1700.0]
["2026-09-09T13:47:16.451212+00:00", "trade", 11.5, 1200.0]
["2026-09-09T13:47:16.451233+00:00", "trade", 11.5, 1200.0]
["2026-09-09T13:47:16.452207+00:00", "trade", 11.5, 1200.0]
["2026-09-09T13:47:16.452249+00:00", "trade", 11.4971, 49.0]
["2026-09-09T13:47:16.452343+00:00", "trade", 11.5, 60.0]
["2026-09-09T13:47:16.452457+00:00", "trade", 11.5, 42.0]
["2026-09-09T13:47:16.452514+00:00", "trade", 11.5, 42.0]
["2026-09-09T13:47:16.453495+00:00", "trade", 11.5, 42.0]
["2026-09-09T13:47:16.454794+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:47:16.459139+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:47:16.463178+00:00", "trade", 11.5, 123.0]
["2026-09-09T13:47:16.485795+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485798+00:00", "trade", 11.44, 3.0]
["2026-09-09T13:47:16.485798+00:00", "trade", 11.44, 97.0]
["2026-09-09T13:47:16.485810+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485858+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485885+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485891+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485921+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485957+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485957+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485966+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.485971+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.485981+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486000+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486002+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486014+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486069+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486089+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486101+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486101+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486110+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486122+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486149+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486207+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486216+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486225+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486225+00:00", "trade", 11.44, 3.0]
["2026-09-09T13:47:16.486232+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.486237+00:00", "trade", 11.44, 90.0]
["2026-09-09T13:47:16.486240+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486240+00:00", "trade", 11.44, 17.0]
["2026-09-09T13:47:16.486243+00:00", "trade", 11.44, 93.0]
["2026-09-09T13:47:16.486257+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486258+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486264+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486267+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486270+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486285+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486288+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486292+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486294+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486300+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486312+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486315+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486321+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486342+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486342+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486351+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486351+00:00", "trade", 11.44, 207.0]
["2026-09-09T13:47:16.486354+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486357+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486364+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486364+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486369+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486381+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486381+00:00", "trade", 11.44, 207.0]
["2026-09-09T13:47:16.486384+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486390+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486406+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486409+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486412+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486414+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486422+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486423+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486437+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486438+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486451+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486456+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486472+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486472+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486477+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486477+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486481+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486516+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486549+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486558+00:00", "trade", 11.455, 1200.0]
["2026-09-09T13:47:16.486562+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486562+00:00", "trade", 11.44, 1503.0]
["2026-09-09T13:47:16.486572+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.486610+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486652+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486667+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.486928+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:47:16.487067+00:00", "trade", 11.4647, 22.0]
["2026-09-09T13:47:16.487211+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487301+00:00", "trade", 11.5, 1200.0]
["2026-09-09T13:47:16.487313+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487397+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487515+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487584+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487602+00:00", "trade", 11.455, 100.0]
["2026-09-09T13:47:16.487625+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.487626+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:47:16.487635+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487689+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487743+00:00", "trade", 11.44, 25.0]
["2026-09-09T13:47:16.487797+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487851+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:16.487906+00:00", "trade", 11.4529, 49.0]
["2026-09-09T13:47:16.487963+00:00", "trade", 11.44, 56.0]
["2026-09-09T13:47:16.487981+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:47:16.488002+00:00", "trade", 11.49, 50.0]
["2026-09-09T13:47:16.488041+00:00", "trade", 11.49, 50.0]
["2026-09-09T13:47:16.488076+00:00", "quote", 11.47, 11.54]
["2026-09-09T13:47:16.488077+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:16.488131+00:00", "quote", 11.47, 11.54]
["2026-09-09T13:47:16.488537+00:00", "quote", 11.47, 11.54]
["2026-09-09T13:47:16.488546+00:00", "trade", 11.488, 53.0]
["2026-09-09T13:47:16.488546+00:00", "trade", 11.51, 18.0]
["2026-09-09T13:47:16.488549+00:00", "trade", 11.51, 18.0]
["2026-09-09T13:47:16.488652+00:00", "quote", 11.47, 11.54]
["2026-09-09T13:47:16.488728+00:00", "quote", 11.47, 11.54]
["2026-09-09T13:47:16.488843+00:00", "quote", 11.47, 11.51]
["2026-09-09T13:47:16.488937+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:47:16.488938+00:00", "quote", 11.45, 11.51]
["2026-09-09T13:47:16.488958+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.488963+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:47:16.488982+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:47:16.488983+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.488994+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:47:16.489001+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:47:16.489399+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.489427+00:00", "trade", 11.51, 30.0]
["2026-09-09T13:47:16.489434+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.489442+00:00", "trade", 11.51, 50.0]
["2026-09-09T13:47:16.489448+00:00", "trade", 11.51, 40.0]
["2026-09-09T13:47:16.489448+00:00", "trade", 11.51, 30.0]
["2026-09-09T13:47:16.489514+00:00", "quote", 11.44, 11.54]
["2026-09-09T13:47:16.489540+00:00", "quote", 11.45, 11.54]
["2026-09-09T13:47:16.489554+00:00", "trade", 11.48, 25.0]
["2026-09-09T13:47:16.490233+00:00", "trade", 11.4778, 22.0]
["2026-09-09T13:47:16.490878+00:00", "quote", 11.45, 11.55]
["2026-09-09T13:47:16.491419+00:00", "quote", 11.45, 11.55]
["2026-09-09T13:47:16.491454+00:00", "quote", 11.45, 11.55]
["2026-09-09T13:47:16.491454+00:00", "quote", 11.46, 11.55]
["2026-09-09T13:47:16.492669+00:00", "trade", 11.52, 18.0]
["2026-09-09T13:47:16.492684+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:16.493218+00:00", "quote", 11.45, 11.55]
["2026-09-09T13:47:16.494362+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:47:16.494539+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:47:16.495607+00:00", "trade", 11.51, 1.0]
["2026-09-09T13:47:16.495613+00:00", "trade", 11.4837, 21.0]
["2026-09-09T13:47:16.495624+00:00", "quote", 11.45, 11.55]
["2026-09-09T13:47:16.495625+00:00", "trade", 11.51, 1.0]
["2026-09-09T13:47:16.495625+00:00", "trade", 11.48, 3.0]
["2026-09-09T13:47:16.495772+00:00", "trade", 11.48, 2.0]
["2026-09-09T13:47:16.495860+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:47:16.495875+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:47:16.495885+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:47:16.496338+00:00", "trade", 11.52, 3.0]
["2026-09-09T13:47:16.496341+00:00", "trade", 11.52, 2.0]
["2026-09-09T13:47:16.496350+00:00", "trade", 11.53, 18.0]
["2026-09-09T13:47:16.496350+00:00", "trade", 11.53, 15.0]
["2026-09-09T13:47:16.496365+00:00", "trade", 11.53, 35.0]
["2026-09-09T13:47:16.496461+00:00", "quote", 11.46, 11.56]
["2026-09-09T13:47:16.496975+00:00", "trade", 11.53, 50.0]
["2026-09-09T13:47:16.497562+00:00", "trade", 11.53, 50.0]
["2026-09-09T13:47:16.497689+00:00", "quote", 11.46, 11.56]
["2026-09-09T13:47:16.498626+00:00", "trade", 11.53, 50.0]
["2026-09-09T13:47:16.499213+00:00", "trade", 11.53, 15.0]
["2026-09-09T13:47:16.504580+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.504896+00:00", "quote", 11.46, 11.56]
["2026-09-09T13:47:16.505200+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.505783+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.506358+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.506360+00:00", "quote", 11.46, 11.56]
["2026-09-09T13:47:16.506971+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.507028+00:00", "trade", 11.5051, 21.0]
["2026-09-09T13:47:16.507536+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.508129+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.508712+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.509278+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.509885+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:47:16.511622+00:00", "quote", 11.45, 11.56]
["2026-09-09T13:47:16.521433+00:00", "trade", 11.56, 20.0]
["2026-09-09T13:47:16.521436+00:00", "trade", 11.56, 200.0]
["2026-09-09T13:47:16.521436+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:47:16.521499+00:00", "trade", 11.54, 20.0]
["2026-09-09T13:47:16.521535+00:00", "trade", 11.54, 25.0]
["2026-09-09T13:47:16.521553+00:00", "trade", 11.54, 20.0]
["2026-09-09T13:47:16.521580+00:00", "trade", 11.54, 20.0]
["2026-09-09T13:47:16.521604+00:00", "trade", 11.54, 15.0]
["2026-09-09T13:47:16.521610+00:00", "trade", 11.55, 5.0]
["2026-09-09T13:47:16.521628+00:00", "trade", 11.55, 15.0]
["2026-09-09T13:47:16.521700+00:00", "trade", 11.52, 200.0]
["2026-09-09T13:47:16.521754+00:00", "trade", 11.56, 10.0]
["2026-09-09T13:47:16.521776+00:00", "quote", 11.48, 11.56]
["2026-09-09T13:47:16.521818+00:00", "trade", 11.55, 3.0]
["2026-09-09T13:47:16.521827+00:00", "trade", 11.56, 25.0]
["2026-09-09T13:47:16.521833+00:00", "trade", 11.55, 20.0]
["2026-09-09T13:47:16.521836+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.521839+00:00", "trade", 11.56, 5.0]
["2026-09-09T13:47:16.521848+00:00", "trade", 11.54, 200.0]
["2026-09-09T13:47:16.521854+00:00", "trade", 11.55, 20.0]
["2026-09-09T13:47:16.521872+00:00", "trade", 11.55, 20.0]
["2026-09-09T13:47:16.521875+00:00", "trade", 11.55, 20.0]
["2026-09-09T13:47:16.521899+00:00", "trade", 11.55, 17.0]
["2026-09-09T13:47:16.521986+00:00", "trade", 11.54, 79.0]
["2026-09-09T13:47:16.521989+00:00", "trade", 11.54, 21.0]
["2026-09-09T13:47:16.521992+00:00", "trade", 11.55, 58.0]
["2026-09-09T13:47:16.521999+00:00", "trade", 11.55, 21.0]
["2026-09-09T13:47:16.522001+00:00", "trade", 11.56, 79.0]
["2026-09-09T13:47:16.522007+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:47:16.522025+00:00", "trade", 11.56, 21.0]
["2026-09-09T13:47:16.522025+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:47:16.522028+00:00", "trade", 11.56, 79.0]
["2026-09-09T13:47:16.522028+00:00", "trade", 11.56, 21.0]
["2026-09-09T13:47:16.522035+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:47:16.522037+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:47:16.522052+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:47:16.522057+00:00", "quote", 11.48, 11.56]
["2026-09-09T13:47:16.522062+00:00", "quote", 11.5, 11.56]
["2026-09-09T13:47:16.522082+00:00", "quote", 11.51, 11.56]
["2026-09-09T13:47:16.522102+00:00", "quote", 11.52, 11.56]
["2026-09-09T13:47:16.522112+00:00", "quote", 11.52, 11.56]
["2026-09-09T13:47:16.522142+00:00", "quote", 11.52, 11.56]
["2026-09-09T13:47:16.522147+00:00", "quote", 11.52, 11.56]
["2026-09-09T13:47:16.522172+00:00", "quote", 11.53, 11.56]
["2026-09-09T13:47:16.522338+00:00", "quote", 11.53, 11.57]
["2026-09-09T13:47:16.522341+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.522356+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.522431+00:00", "trade", 11.5175, 100.0]
["2026-09-09T13:47:16.522491+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.522521+00:00", "trade", 11.51, 200.0]
["2026-09-09T13:47:16.522542+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:47:16.522608+00:00", "trade", 11.5, 300.0]
["2026-09-09T13:47:16.522639+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.522666+00:00", "trade", 11.55, 150.0]
["2026-09-09T13:47:16.522675+00:00", "trade", 11.54, 50.0]
["2026-09-09T13:47:16.522690+00:00", "trade", 11.5232, 20.0]
["2026-09-09T13:47:16.522699+00:00", "trade", 11.515, 100.0]
["2026-09-09T13:47:16.522726+00:00", "trade", 11.505, 200.0]
["2026-09-09T13:47:16.522768+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.522777+00:00", "trade", 11.56, 100.0]
["2026-09-09T13:47:16.522825+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.522846+00:00", "trade", 11.5075, 100.0]
["2026-09-09T13:47:16.523099+00:00", "trade", 11.5324, 20.0]
["2026-09-09T13:47:16.523541+00:00", "trade", 11.53, 47.0]
["2026-09-09T13:47:16.523541+00:00", "trade", 11.53, 47.0]
["2026-09-09T13:47:16.523541+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:47:16.523544+00:00", "trade", 11.53, 6.0]
["2026-09-09T13:47:16.523566+00:00", "quote", 11.53, 11.57]
["2026-09-09T13:47:16.523856+00:00", "quote", 11.53, 11.58]
["2026-09-09T13:47:16.524107+00:00", "quote", 11.53, 11.57]
["2026-09-09T13:47:16.525032+00:00", "trade", 11.53, 84.0]
["2026-09-09T13:47:16.525034+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:47:16.525034+00:00", "quote", 11.52, 11.57]
["2026-09-09T13:47:16.525035+00:00", "trade", 11.53, 32.0]
["2026-09-09T13:47:16.525038+00:00", "trade", 11.53, 47.0]
["2026-09-09T13:47:16.525060+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525060+00:00", "quote", 11.47, 11.55]
["2026-09-09T13:47:16.525060+00:00", "quote", 11.52, 11.55]
["2026-09-09T13:47:16.525064+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525064+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525064+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525064+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525069+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525069+00:00", "quote", 11.48, 11.53]
["2026-09-09T13:47:16.525074+00:00", "quote", 11.48, 11.53]
["2026-09-09T13:47:16.525074+00:00", "quote", 11.48, 11.53]
["2026-09-09T13:47:16.525079+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525079+00:00", "quote", 11.48, 11.53]
["2026-09-09T13:47:16.525080+00:00", "trade", 11.53, 100.0]
["2026-09-09T13:47:16.525085+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525085+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525087+00:00", "trade", 11.53, 200.0]
["2026-09-09T13:47:16.525087+00:00", "trade", 11.53, 100.0]
["2026-09-09T13:47:16.525087+00:00", "trade", 11.53, 50.0]
["2026-09-09T13:47:16.525089+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525089+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525093+00:00", "trade", 11.53, 100.0]
["2026-09-09T13:47:16.525093+00:00", "trade", 11.53, 200.0]
["2026-09-09T13:47:16.525094+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525094+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525094+00:00", "quote", 11.47, 11.55]
["2026-09-09T13:47:16.525096+00:00", "trade", 11.53, 200.0]
["2026-09-09T13:47:16.525096+00:00", "trade", 11.53, 200.0]
["2026-09-09T13:47:16.525096+00:00", "trade", 11.53, 200.0]
["2026-09-09T13:47:16.525099+00:00", "quote", 11.47, 11.53]
["2026-09-09T13:47:16.525122+00:00", "trade", 11.53, 700.0]
["2026-09-09T13:47:16.525124+00:00", "quote", 11.47, 11.55]
["2026-09-09T13:47:16.525129+00:00", "quote", 11.48, 11.55]
["2026-09-09T13:47:16.525155+00:00", "quote", 11.47, 11.55]
["2026-09-09T13:47:16.525661+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:47:16.525746+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:47:16.525836+00:00", "quote", 11.47, 11.58]
["2026-09-09T13:47:16.526307+00:00", "trade", 11.52, 10.0]
["2026-09-09T13:47:16.526355+00:00", "trade", 11.53, 21.0]
["2026-09-09T13:47:16.526455+00:00", "trade", 11.53, 20.0]
["2026-09-09T13:47:16.526515+00:00", "trade", 11.53, 41.0]
["2026-09-09T13:47:16.527189+00:00", "quote", 11.53, 11.58]
["2026-09-09T13:47:16.527194+00:00", "quote", 11.53, 11.57]
["2026-09-09T13:47:16.528794+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:47:16.529348+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:16.529447+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:47:16.529495+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:16.529552+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:47:16.529643+00:00", "trade", 11.53, 100.0]
["2026-09-09T13:47:16.529645+00:00", "quote", 11.47, 11.57]
["2026-09-09T13:47:16.530800+00:00", "trade", 11.502, 23.0]
["2026-09-09T13:47:16.531359+00:00", "trade", 11.55, 100.0]
["2026-09-09T13:47:16.538632+00:00", "quote", 11.47, 11.55]
["2026-09-09T13:47:16.539656+00:00", "trade", 11.53, 6.0]
["2026-09-09T13:47:16.539656+00:00", "trade", 11.52, 64.0]
["2026-09-09T13:47:16.539659+00:00", "quote", 11.46, 11.55]
["2026-09-09T13:47:16.539677+00:00", "trade", 11.52, 6.0]
["2026-09-09T13:47:16.565719+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.565767+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.565801+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.565813+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.566020+00:00", "trade", 11.5, 300.0]
["2026-09-09T13:47:16.566128+00:00", "trade", 11.505, 300.0]
["2026-09-09T13:47:16.566219+00:00", "trade", 11.5, 70.0]
["2026-09-09T13:47:16.566270+00:00", "trade", 11.5025, 300.0]
["2026-09-09T13:47:16.566318+00:00", "trade", 11.5025, 300.0]
["2026-09-09T13:47:16.567015+00:00", "trade", 11.5, 10.0]
["2026-09-09T13:47:16.567043+00:00", "trade", 11.5192, 21.0]
["2026-09-09T13:47:16.567370+00:00", "trade", 11.5029, 26.0]
["2026-09-09T13:47:16.567557+00:00", "trade", 11.5022, 25.0]
["2026-09-09T13:47:16.568702+00:00", "trade", 11.5, 300.0]
["2026-09-09T13:47:16.572591+00:00", "trade", 11.5025, 400.0]
["2026-09-09T13:47:16.572774+00:00", "trade", 11.505, 400.0]
["2026-09-09T13:47:16.573839+00:00", "trade", 11.5014, 26.0]
["2026-09-09T13:47:16.579913+00:00", "trade", 11.5025, 300.0]
["2026-09-09T13:47:16.581158+00:00", "trade", 11.5039, 26.0]
["2026-09-09T13:47:16.583711+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.596408+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.599656+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.601294+00:00", "trade", 11.505, 100.0]
["2026-09-09T13:47:16.834197+00:00", "trade", 11.5, 7900.0]
["2026-09-09T13:47:16.835445+00:00", "trade", 11.5002, 307.0]
["2026-09-09T13:47:16.836513+00:00", "trade", 11.48, 6.0]
["2026-09-09T13:47:16.836516+00:00", "trade", 11.47, 4.0]
["2026-09-09T13:47:16.837355+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:16.839370+00:00", "trade", 11.5, 300.0]
["2026-09-09T13:47:16.849655+00:00", "trade", 11.48, 40.0]
["2026-09-09T13:47:16.849658+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:47:16.849660+00:00", "trade", 11.45, 107.0]
["2026-09-09T13:47:16.849660+00:00", "trade", 11.44, 52.0]
["2026-09-09T13:47:16.850153+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:47:16.850216+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:47:16.850947+00:00", "trade", 11.48, 15.0]
["2026-09-09T13:47:16.851401+00:00", "trade", 11.4809, 26.0]
["2026-09-09T13:47:16.854255+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:47:16.856836+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:16.870927+00:00", "trade", 11.44, 48.0]
["2026-09-09T13:47:16.870927+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.870930+00:00", "trade", 11.44, 252.0]
["2026-09-09T13:47:16.871035+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:47:16.871476+00:00", "quote", 11.44, 11.52]
["2026-09-09T13:47:16.871730+00:00", "trade", 11.48, 15.0]
["2026-09-09T13:47:16.871766+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:47:16.872978+00:00", "trade", 11.4527, 20.0]
["2026-09-09T13:47:16.876137+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:16.879721+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:47:16.881545+00:00", "quote", 11.44, 11.57]
["2026-09-09T13:47:16.883876+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:16.886928+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:47:16.891113+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:16.891114+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.891114+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:47:16.891193+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.891664+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.891905+00:00", "trade", 11.47, 15.0]
["2026-09-09T13:47:16.892371+00:00", "trade", 11.4558, 22.0]
["2026-09-09T13:47:16.908733+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.908735+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.908736+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:47:16.909156+00:00", "quote", 11.45, 11.51]
["2026-09-09T13:47:16.909593+00:00", "trade", 11.475, 100.0]
["2026-09-09T13:47:16.924433+00:00", "quote", 11.45, 11.5]
["2026-09-09T13:47:16.924446+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:47:16.924452+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:47:16.924453+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.924528+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.924703+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.924974+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.925054+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.925259+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.925694+00:00", "trade", 11.4497, 23.0]
["2026-09-09T13:47:16.928502+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:16.932717+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.937410+00:00", "trade", 11.46, 10.0]
["2026-09-09T13:47:16.937782+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:16.937784+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.937785+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:47:16.938336+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:16.991222+00:00", "quote", 11.44, 11.54]
["2026-09-09T13:47:16.991613+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:17.009928+00:00", "trade", 11.475, 13.0]
["2026-09-09T13:47:17.226435+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:17.227692+00:00", "trade", 11.4427, 23.0]
["2026-09-09T13:47:17.287165+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:17.291754+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:47:17.687009+00:00", "trade", 11.495, 100.0]
["2026-09-09T13:47:17.692437+00:00", "trade", 11.495, 700.0]
["2026-09-09T13:47:17.693685+00:00", "trade", 11.488, 37.0]
["2026-09-09T13:47:17.891356+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:17.970778+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.101599+00:00", "trade", 11.4875, 97.0]
["2026-09-09T13:47:18.912644+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913786+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:18.913790+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913796+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:18.913799+00:00", "trade", 11.45, 40.0]
["2026-09-09T13:47:18.913816+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:47:18.913816+00:00", "quote", 11.44, 11.53]
["2026-09-09T13:47:18.913816+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:47:18.913826+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913826+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:47:18.913832+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913838+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913841+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:47:18.913857+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913861+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913866+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913868+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913876+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913877+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913881+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913883+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913889+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913899+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913901+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913922+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913928+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913931+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913946+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913947+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913947+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913950+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913959+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913962+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.913971+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913977+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913986+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.913995+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.913997+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913997+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.913998+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914001+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914007+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914019+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914019+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914022+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914022+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914027+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914027+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914028+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914028+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914031+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914037+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:47:18.914049+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:47:18.914049+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:47:18.914052+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914053+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914055+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914055+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914057+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914058+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914070+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914073+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914082+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914086+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914086+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914091+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914100+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914106+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914106+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914107+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914107+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914109+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914118+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914127+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914139+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914151+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914154+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914160+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914169+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914172+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914172+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914176+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914176+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914178+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914181+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914184+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914187+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914193+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914196+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914196+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914205+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914208+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914211+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914211+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914212+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914218+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914223+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914232+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914238+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914238+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914244+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914250+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914250+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914254+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914257+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914257+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914262+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914262+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914295+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914295+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914305+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914305+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914326+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914327+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914328+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914338+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914340+00:00", "trade", 11.44, 27.0]
["2026-09-09T13:47:18.914365+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914365+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914365+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914369+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914369+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914375+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914375+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914375+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914375+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914381+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914381+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914381+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914383+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914387+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914387+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914387+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914392+00:00", "trade", 11.44, 73.0]
["2026-09-09T13:47:18.914392+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914392+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914395+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914395+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914398+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914398+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914398+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914398+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914468+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914468+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914468+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914470+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914473+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914473+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.914476+00:00", "trade", 11.45, 1200.0]
["2026-09-09T13:47:18.914476+00:00", "trade", 11.44, 640.0]
["2026-09-09T13:47:18.914488+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:18.914563+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.915074+00:00", "trade", 11.4493, 20.0]
["2026-09-09T13:47:18.915140+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915201+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915270+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915330+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915405+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:18.915462+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915522+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915576+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.915582+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:18.915642+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915700+00:00", "trade", 11.44, 23.0]
["2026-09-09T13:47:18.915760+00:00", "trade", 11.44, 21.0]
["2026-09-09T13:47:18.915832+00:00", "trade", 11.44, 23.0]
["2026-09-09T13:47:18.915886+00:00", "trade", 11.44, 22.0]
["2026-09-09T13:47:18.915937+00:00", "trade", 11.44, 8.0]
["2026-09-09T13:47:18.916262+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:47:18.916307+00:00", "trade", 11.44, 90.0]
["2026-09-09T13:47:18.916442+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.917666+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.918271+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.918863+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.919603+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.920337+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.920394+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.921071+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.921458+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:47:18.921807+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.922538+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.923055+00:00", "trade", 11.4433, 22.0]
["2026-09-09T13:47:18.923278+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.924009+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.924748+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.930588+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:47:18.936428+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:47:18.937814+00:00", "trade", 11.4433, 22.0]
["2026-09-09T13:47:18.938287+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:47:18.957533+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.957533+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:18.957602+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:19.015679+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:47:19.016231+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:19.017411+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:47:19.017724+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:19.037139+00:00", "trade", 11.495, 1200.0]
["2026-09-09T13:47:19.038386+00:00", "trade", 11.4798, 63.0]
["2026-09-09T13:47:19.040642+00:00", "trade", 11.44, 90.0]
["2026-09-09T13:47:19.040642+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:47:19.114179+00:00", "quote", 11.44, 11.55]
["2026-09-09T13:47:19.133912+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:47:19.134037+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:19.136273+00:00", "trade", 11.44, 10.0]
["2026-09-09T13:47:19.136588+00:00", "quote", 11.44, 11.51]
["2026-09-09T13:47:19.141349+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:19.480333+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:19.646630+00:00", "trade", 11.44, 180.0]
["2026-09-09T13:47:19.675394+00:00", "trade", 11.44, 20.0]
["2026-09-09T13:47:19.675419+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:19.675475+00:00", "trade", 11.44, 12.0]
["2026-09-09T13:47:19.675493+00:00", "trade", 11.44, 80.0]
["2026-09-09T13:47:19.675496+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:19.675559+00:00", "trade", 11.44, 103.0]
["2026-09-09T13:47:19.675722+00:00", "trade", 11.44, 34.0]
["2026-09-09T13:47:19.675896+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:47:19.676747+00:00", "trade", 11.4433, 22.0]
["2026-09-09T13:47:19.680917+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:19.681652+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:47:19.686064+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:19.726573+00:00", "trade", 11.44, 7.0]
["2026-09-09T13:47:21.208808+00:00", "trade", 11.44, 26.0]
["2026-09-09T13:47:21.212711+00:00", "trade", 11.44, 8.0]
["2026-09-09T13:47:21.212841+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:21.213075+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:47:21.245649+00:00", "trade", 11.44, 60.0]
["2026-09-09T13:47:21.246897+00:00", "trade", 11.4493, 20.0]
["2026-09-09T13:47:22.391192+00:00", "trade", 11.46, 21.0]
["2026-09-09T13:47:23.483714+00:00", "trade", 11.44, 12.0]
["2026-09-09T13:47:23.484170+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:23.484171+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484190+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:23.484192+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484274+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484286+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484355+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484397+00:00", "trade", 11.47, 1200.0]
["2026-09-09T13:47:23.484400+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484400+00:00", "trade", 11.44, 965.0]
["2026-09-09T13:47:23.484472+00:00", "trade", 11.46, 11.0]
["2026-09-09T13:47:23.484511+00:00", "trade", 11.44, 74.0]
["2026-09-09T13:47:23.484547+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:47:23.484583+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484586+00:00", "quote", 11.44, 11.5]
["2026-09-09T13:47:23.484589+00:00", "trade", 11.44, 92.0]
["2026-09-09T13:47:23.484601+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484604+00:00", "trade", 11.44, 1483.0]
["2026-09-09T13:47:23.484636+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:47:23.484656+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484695+00:00", "trade", 11.465, 1200.0]
["2026-09-09T13:47:23.484722+00:00", "trade", 11.44, 19.0]
["2026-09-09T13:47:23.484725+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:47:23.484727+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:47:23.484857+00:00", "trade", 11.455, 1200.0]
["2026-09-09T13:47:23.485183+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:47:23.485278+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:47:23.485298+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:47:23.485443+00:00", "quote", 11.43, 11.5]
["2026-09-09T13:47:23.485603+00:00", "trade", 11.4408, 20.0]
["2026-09-09T13:47:23.485663+00:00", "trade", 11.47, 44.0]
["2026-09-09T13:47:23.485720+00:00", "trade", 11.44, 39.0]
["2026-09-09T13:47:23.485846+00:00", "trade", 11.4401, 69.0]
["2026-09-09T13:47:23.485940+00:00", "trade", 11.4631, 48.0]
["2026-09-09T13:47:23.486114+00:00", "trade", 11.4536, 49.0]
["2026-09-09T13:47:23.489404+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:47:23.698764+00:00", "trade", 11.43, 10.0]
["2026-09-09T13:47:23.698815+00:00", "trade", 11.43, 90.0]
["2026-09-09T13:47:23.698893+00:00", "trade", 11.43, 10.0]
["2026-09-09T13:47:23.698896+00:00", "trade", 11.43, 90.0]
["2026-09-09T13:47:23.702687+00:00", "quote", 11.34, 11.5]
["2026-09-09T13:47:23.703500+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:47:23.705915+00:00", "trade", 11.3609, 100.0]
["2026-09-09T13:47:23.706964+00:00", "trade", 11.41, 18.0]
["2026-09-09T13:47:23.706987+00:00", "quote", 11.34, 11.49]
["2026-09-09T13:47:23.710987+00:00", "quote", 11.34, 11.5]
["2026-09-09T13:47:23.748668+00:00", "trade", 11.42, 1200.0]
["2026-09-09T13:47:23.749973+00:00", "trade", 11.4194, 64.0]
["2026-09-09T13:47:23.836255+00:00", "trade", 11.4, 10.0]
["2026-09-09T13:47:23.836276+00:00", "quote", 11.34, 11.49]
["2026-09-09T13:47:23.836837+00:00", "quote", 11.34, 11.49]
["2026-09-09T13:47:23.836922+00:00", "quote", 11.34, 11.49]
["2026-09-09T13:47:23.840280+00:00", "quote", 11.34, 11.5]
["2026-09-09T13:47:23.843317+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:47:23.843363+00:00", "quote", 11.3, 11.5]
["2026-09-09T13:47:24.468254+00:00", "quote", 11.3, 11.49]
["2026-09-09T13:47:24.472755+00:00", "quote", 11.3, 11.48]
["2026-09-09T13:47:24.806622+00:00", "quote", 11.3, 11.48]
["2026-09-09T13:47:25.324970+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:47:25.325048+00:00", "trade", 11.32, 54.0]
["2026-09-09T13:47:25.326128+00:00", "trade", 11.38, 40.0]
["2026-09-09T13:47:25.329700+00:00", "quote", 11.3, 11.39]
["2026-09-09T13:47:26.234300+00:00", "quote", 11.3, 11.39]
["2026-09-09T13:47:27.189300+00:00", "trade", 11.33, 24.0]
["2026-09-09T13:47:27.189709+00:00", "trade", 11.31, 24.0]
["2026-09-09T13:47:27.189787+00:00", "trade", 11.305, 130.0]
["2026-09-09T13:47:27.189820+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:47:27.189820+00:00", "trade", 11.36, 1.0]
["2026-09-09T13:47:27.190070+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:47:27.190079+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:47:27.190136+00:00", "quote", 11.32, 11.39]
["2026-09-09T13:47:27.361642+00:00", "trade", 11.38, 50.0]
["2026-09-09T13:47:27.362252+00:00", "quote", 11.32, 11.43]
["2026-09-09T13:47:27.362256+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:47:27.362256+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:47:27.362357+00:00", "quote", 11.32, 11.49]
["2026-09-09T13:47:27.362631+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:47:27.363049+00:00", "trade", 11.36, 4.0]
["2026-09-09T13:47:27.363049+00:00", "trade", 11.36, 16.0]
["2026-09-09T13:47:27.363256+00:00", "trade", 11.38, 25.0]
["2026-09-09T13:47:27.363503+00:00", "trade", 11.3426, 20.0]
["2026-09-09T13:47:27.363600+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:27.363615+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:27.367540+00:00", "quote", 11.32, 11.44]
["2026-09-09T13:47:27.373780+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:27.377604+00:00", "quote", 11.32, 11.39]
["2026-09-09T13:47:27.381784+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:47:27.381784+00:00", "trade", 11.39, 4.0]
["2026-09-09T13:47:27.381784+00:00", "quote", 11.32, 11.44]
["2026-09-09T13:47:27.381864+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:27.382410+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:27.391973+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:27.759151+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:47:29.124087+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.124089+00:00", "trade", 11.36, 10.0]
["2026-09-09T13:47:29.124108+00:00", "quote", 11.32, 11.36]
["2026-09-09T13:47:29.124128+00:00", "quote", 11.32, 11.42]
["2026-09-09T13:47:29.124131+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:47:29.124138+00:00", "quote", 11.32, 11.42]
["2026-09-09T13:47:29.124158+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:47:29.124178+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.124198+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.124248+00:00", "trade", 11.335, 10.0]
["2026-09-09T13:47:29.124326+00:00", "trade", 11.335, 90.0]
["2026-09-09T13:47:29.124368+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.124644+00:00", "quote", 11.32, 11.42]
["2026-09-09T13:47:29.125005+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.125280+00:00", "quote", 11.32, 11.46]
["2026-09-09T13:47:29.125379+00:00", "trade", 11.3685, 23.0]
["2026-09-09T13:47:29.125481+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.129119+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.174743+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.570225+00:00", "trade", 11.39, 17.0]
["2026-09-09T13:47:29.570478+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.574989+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:47:29.575365+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:47:29.575665+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:47:29.578302+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:47:29.578512+00:00", "quote", 11.32, 11.45]
["2026-09-09T13:47:29.580362+00:00", "quote", 11.32, 11.48]
["2026-09-09T13:47:29.664723+00:00", "quote", 11.32, 11.48]
["2026-09-09T13:47:29.724691+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.725082+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:29.994285+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:31.544741+00:00", "trade", 11.325, 200.0]
["2026-09-09T13:47:31.544751+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:37.668492+00:00", "trade", 11.395, 19.0]
["2026-09-09T13:47:38.763546+00:00", "trade", 11.395, 2.0]
["2026-09-09T13:47:38.929416+00:00", "trade", 11.3201, 200.0]
["2026-09-09T13:47:38.930664+00:00", "trade", 11.3298, 20.0]
["2026-09-09T13:47:38.939542+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:47:38.945460+00:00", "trade", 11.32, 10.0]
["2026-09-09T13:47:39.642072+00:00", "trade", 11.395, 25.0]
["2026-09-09T13:47:39.643387+00:00", "trade", 11.4297, 25.0]
["2026-09-09T13:47:44.657720+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:45.287872+00:00", "trade", 11.3201, 9.0]
["2026-09-09T13:47:45.291273+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:46.206437+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:47:49.550952+00:00", "trade", 11.393, 44.0]
["2026-09-09T13:47:49.564184+00:00", "trade", 11.395, 49.0]
["2026-09-09T13:47:50.153477+00:00", "trade", 11.505, 60.0]
["2026-09-09T13:47:52.644000+00:00", "trade", 11.449, 1.0]
["2026-09-09T13:47:56.616699+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:47:56.616762+00:00", "trade", 11.395, 32.0]
["2026-09-09T13:47:59.376777+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:47:59.378028+00:00", "trade", 11.3946, 103.0]
["2026-09-09T13:47:59.387296+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:47:59.918746+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:47:59.919997+00:00", "trade", 11.395, 93.0]
["2026-09-09T13:47:59.923305+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:47:59.994303+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:48:00.206920+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:48:00.207677+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:48:00.481184+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:48:00.482435+00:00", "trade", 11.395, 93.0]
["2026-09-09T13:48:00.485954+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:48:00.495680+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:48:00.508216+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:48:00.616255+00:00", "trade", 11.395, 1300.0]
["2026-09-09T13:48:00.617506+00:00", "trade", 11.3947, 56.0]
["2026-09-09T13:48:00.620528+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:48:01.167281+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:48:01.168529+00:00", "trade", 11.3928, 93.0]
["2026-09-09T13:48:01.174564+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:48:01.296659+00:00", "trade", 11.32, 12.0]
["2026-09-09T13:48:01.296743+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:48:01.296999+00:00", "trade", 11.32, 60.0]
["2026-09-09T13:48:01.297257+00:00", "trade", 11.32, 20.0]
["2026-09-09T13:48:01.298734+00:00", "trade", 11.32, 108.0]
["2026-09-09T13:48:01.309923+00:00", "trade", 11.395, 400.0]
["2026-09-09T13:48:01.311172+00:00", "trade", 11.3669, 30.0]
["2026-09-09T13:48:01.316428+00:00", "trade", 11.395, 1200.0]
["2026-09-09T13:48:01.317679+00:00", "trade", 11.395, 44.0]
["2026-09-09T13:48:03.421365+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:48:05.106913+00:00", "trade", 11.395, 1300.0]
["2026-09-09T13:48:05.108158+00:00", "trade", 11.39, 52.0]
["2026-09-09T13:48:05.108885+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:48:05.109872+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:48:05.924243+00:00", "trade", 11.325, 100.0]
["2026-09-09T13:48:07.185967+00:00", "trade", 11.3915, 7.0]
["2026-09-09T13:48:11.248788+00:00", "trade", 11.395, 140.0]
["2026-09-09T13:48:11.779401+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:48:12.494150+00:00", "quote", 11.32, 11.47]
["2026-09-09T13:48:12.494394+00:00", "trade", 11.4619, 27.0]
["2026-09-09T13:48:15.441911+00:00", "quote", 11.33, 11.47]
["2026-09-09T13:48:18.468267+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:48:18.470824+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:48:18.473695+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:48:19.676007+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:48:29.994337+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:48:38.081717+00:00", "trade", 11.3301, 25.0]
["2026-09-09T13:48:42.495734+00:00", "trade", 11.3944, 2.0]
["2026-09-09T13:48:43.310162+00:00", "trade", 11.4597, 5.0]
["2026-09-09T13:48:56.769755+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:48:59.994350+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:00.049131+00:00", "trade", 11.43, 6.0]
["2026-09-09T13:49:00.049161+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:49:00.049359+00:00", "trade", 11.4, 6.0]
["2026-09-09T13:49:00.052322+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:49:00.063334+00:00", "trade", 11.393, 44.0]
["2026-09-09T13:49:02.836084+00:00", "trade", 11.38, 5.0]
["2026-09-09T13:49:02.836193+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:02.836194+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:02.836454+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:02.836499+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:49:02.836505+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:49:02.836544+00:00", "quote", 11.33, 11.38]
["2026-09-09T13:49:02.836554+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:49:02.836562+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:02.836564+00:00", "quote", 11.33, 11.38]
["2026-09-09T13:49:02.836571+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:49:02.836580+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:02.836675+00:00", "quote", 11.33, 11.45]
["2026-09-09T13:49:02.836745+00:00", "quote", 11.33, 11.45]
["2026-09-09T13:49:02.836785+00:00", "quote", 11.33, 11.44]
["2026-09-09T13:49:02.836820+00:00", "quote", 11.33, 11.37]
["2026-09-09T13:49:02.837376+00:00", "quote", 11.33, 11.44]
["2026-09-09T13:49:02.846884+00:00", "quote", 11.33, 11.45]
["2026-09-09T13:49:02.936653+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:02.936849+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:03.490796+00:00", "quote", 11.38, 11.46]
["2026-09-09T13:49:03.490882+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:49:03.491015+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:49:03.491067+00:00", "quote", 11.38, 11.46]
["2026-09-09T13:49:03.491077+00:00", "quote", 11.38, 11.46]
["2026-09-09T13:49:03.491473+00:00", "quote", 11.38, 11.45]
["2026-09-09T13:49:03.491488+00:00", "quote", 11.38, 11.46]
["2026-09-09T13:49:03.491708+00:00", "quote", 11.38, 11.45]
["2026-09-09T13:49:03.591441+00:00", "quote", 11.38, 11.46]
["2026-09-09T13:49:03.729033+00:00", "trade", 11.3631, 21.0]
["2026-09-09T13:49:04.217916+00:00", "trade", 11.3822, 11.0]
["2026-09-09T13:49:06.992194+00:00", "trade", 11.4777, 100.0]
["2026-09-09T13:49:07.507905+00:00", "quote", 11.34, 11.46]
["2026-09-09T13:49:07.508280+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:13.698751+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:49:13.700035+00:00", "trade", 11.3918, 100.0]
["2026-09-09T13:49:13.704691+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:14.318305+00:00", "trade", 11.395, 1200.0]
["2026-09-09T13:49:14.837954+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:49:14.850978+00:00", "trade", 11.395, 300.0]
["2026-09-09T13:49:14.860192+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:49:14.860252+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:49:14.945515+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:49:14.946143+00:00", "trade", 11.395, 1500.0]
["2026-09-09T13:49:15.103301+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:49:17.226342+00:00", "trade", 11.33, 2.0]
["2026-09-09T13:49:17.230128+00:00", "trade", 11.395, 200.0]
["2026-09-09T13:49:18.737924+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:49:20.049282+00:00", "trade", 11.395, 3.0]
["2026-09-09T13:49:21.175807+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:49:23.497448+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:49:24.328400+00:00", "trade", 11.395, 1200.0]
["2026-09-09T13:49:24.329820+00:00", "trade", 11.34, 10.0]
["2026-09-09T13:49:24.905300+00:00", "trade", 11.395, 1200.0]
["2026-09-09T13:49:25.056775+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:49:25.490176+00:00", "trade", 11.395, 2400.0]
["2026-09-09T13:49:26.210331+00:00", "trade", 11.395, 5200.0]
["2026-09-09T13:49:27.008638+00:00", "trade", 11.34, 102.0]
["2026-09-09T13:49:27.009122+00:00", "trade", 11.37, 7.0]
["2026-09-09T13:49:29.402201+00:00", "trade", 11.33, 96.0]
["2026-09-09T13:49:29.402304+00:00", "trade", 11.33, 4.0]
["2026-09-09T13:49:29.402310+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.402391+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:29.402697+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:49:29.402704+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:49:29.402712+00:00", "quote", 11.33, 11.45]
["2026-09-09T13:49:29.402715+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.402722+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.402749+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.402757+00:00", "quote", 11.33, 11.46]
["2026-09-09T13:49:29.402761+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:49:29.402792+00:00", "quote", 11.33, 11.43]
["2026-09-09T13:49:29.402797+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.402797+00:00", "quote", 11.33, 11.43]
["2026-09-09T13:49:29.402809+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.402817+00:00", "quote", 11.33, 11.4]
["2026-09-09T13:49:29.402817+00:00", "quote", 11.33, 11.4]
["2026-09-09T13:49:29.402822+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:49:29.402830+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:49:29.403046+00:00", "trade", 11.33, 44.0]
["2026-09-09T13:49:29.403458+00:00", "quote", 11.33, 11.4]
["2026-09-09T13:49:29.403478+00:00", "quote", 11.33, 11.4]
["2026-09-09T13:49:29.405654+00:00", "trade", 11.395, 1200.0]
["2026-09-09T13:49:29.409659+00:00", "trade", 11.3825, 100.0]
["2026-09-09T13:49:29.410032+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:49:29.414877+00:00", "trade", 11.33, 56.0]
["2026-09-09T13:49:29.414880+00:00", "trade", 11.33, 53.0]
["2026-09-09T13:49:29.414881+00:00", "quote", 11.32, 11.4]
["2026-09-09T13:49:29.415764+00:00", "trade", 11.32, 90.0]
["2026-09-09T13:49:29.415782+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:49:29.415848+00:00", "quote", 11.32, 11.4]
["2026-09-09T13:49:29.415848+00:00", "quote", 11.32, 11.37]
["2026-09-09T13:49:29.415848+00:00", "quote", 11.32, 11.37]
["2026-09-09T13:49:29.415849+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:49:29.415851+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:49:29.415854+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:49:29.415858+00:00", "quote", 11.32, 11.36]
["2026-09-09T13:49:29.415860+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:49:29.415863+00:00", "quote", 11.3, 11.36]
["2026-09-09T13:49:29.415868+00:00", "quote", 11.3, 11.34]
["2026-09-09T13:49:29.416419+00:00", "trade", 11.32, 4.0]
["2026-09-09T13:49:29.416509+00:00", "quote", 11.3, 11.36]
["2026-09-09T13:49:29.416522+00:00", "trade", 11.33, 6.0]
["2026-09-09T13:49:29.416620+00:00", "quote", 11.3, 11.37]
["2026-09-09T13:49:29.459025+00:00", "trade", 11.3, 150.0]
["2026-09-09T13:49:29.459026+00:00", "quote", 11.24, 11.37]
["2026-09-09T13:49:29.460550+00:00", "quote", 11.22, 11.37]
["2026-09-09T13:49:29.469947+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:49:29.516182+00:00", "quote", 11.22, 11.37]
["2026-09-09T13:49:29.516328+00:00", "quote", 11.22, 11.37]
["2026-09-09T13:49:29.770626+00:00", "trade", 11.28, 6.0]
["2026-09-09T13:49:29.770646+00:00", "quote", 11.22, 11.33]
["2026-09-09T13:49:29.772078+00:00", "quote", 11.22, 11.33]
["2026-09-09T13:49:29.772851+00:00", "trade", 11.25, 5.0]
["2026-09-09T13:49:29.772863+00:00", "trade", 11.25, 50.0]
["2026-09-09T13:49:29.772863+00:00", "trade", 11.22, 45.0]
["2026-09-09T13:49:29.773260+00:00", "trade", 11.25, 11.0]
["2026-09-09T13:49:29.773401+00:00", "quote", 11.22, 11.33]
["2026-09-09T13:49:29.777301+00:00", "quote", 11.22, 11.35]
["2026-09-09T13:49:29.777391+00:00", "quote", 11.22, 11.36]
["2026-09-09T13:49:29.777586+00:00", "quote", 11.22, 11.36]
["2026-09-09T13:49:30.722858+00:00", "quote", 11.22, 11.36]
["2026-09-09T13:49:32.416542+00:00", "trade", 11.22, 55.0]
["2026-09-09T13:49:32.416645+00:00", "trade", 11.22, 45.0]
["2026-09-09T13:49:32.416645+00:00", "trade", 11.22, 55.0]
["2026-09-09T13:49:32.416646+00:00", "quote", 11.18, 11.36]
["2026-09-09T13:49:32.416811+00:00", "quote", 11.18, 11.33]
["2026-09-09T13:49:32.416821+00:00", "quote", 11.18, 11.36]
["2026-09-09T13:49:32.417042+00:00", "quote", 11.16, 11.36]
["2026-09-09T13:49:32.417207+00:00", "quote", 11.16, 11.35]
["2026-09-09T13:49:32.417242+00:00", "quote", 11.16, 11.36]
["2026-09-09T13:49:32.417383+00:00", "quote", 11.13, 11.36]
["2026-09-09T13:49:32.417423+00:00", "quote", 11.13, 11.36]
["2026-09-09T13:49:32.417453+00:00", "quote", 11.13, 11.36]
["2026-09-09T13:49:32.427782+00:00", "quote", 11.13, 11.36]
["2026-09-09T13:49:32.430914+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:49:33.682396+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:49:35.293083+00:00", "trade", 11.245, 44.0]
["2026-09-09T13:49:35.296763+00:00", "trade", 11.245, 300.0]
["2026-09-09T13:49:35.874845+00:00", "quote", 11.13, 11.35]
["2026-09-09T13:49:36.225115+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:49:40.587761+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:49:42.419652+00:00", "quote", 11.13, 11.35]
["2026-09-09T13:49:42.424689+00:00", "quote", 11.14, 11.35]
["2026-09-09T13:49:44.022839+00:00", "trade", 11.245, 46.0]
["2026-09-09T13:49:44.029554+00:00", "trade", 11.245, 84.0]
["2026-09-09T13:49:44.075189+00:00", "quote", 11.15, 11.35]
["2026-09-09T13:49:45.192100+00:00", "quote", 11.15, 11.35]
["2026-09-09T13:49:45.498524+00:00", "trade", 11.22, 7.0]
["2026-09-09T13:49:45.498652+00:00", "quote", 11.15, 11.33]
["2026-09-09T13:49:46.886719+00:00", "trade", 11.24, 20.0]
["2026-09-09T13:49:46.980387+00:00", "trade", 11.155, 160.0]
["2026-09-09T13:49:46.981611+00:00", "trade", 11.16, 10.0]
["2026-09-09T13:49:50.003870+00:00", "trade", 11.23, 4.0]
["2026-09-09T13:49:50.260734+00:00", "trade", 11.2789, 2.0]
["2026-09-09T13:49:53.857118+00:00", "quote", 11.14, 11.33]
["2026-09-09T13:49:55.301302+00:00", "trade", 11.1401, 1.0]
["2026-09-09T13:49:56.823584+00:00", "quote", 11.15, 11.33]
["2026-09-09T13:49:56.932293+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:56.932344+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:59.994392+00:00", "quote", 11.15, 11.33]
["2026-09-09T13:50:00.637955+00:00", "trade", 11.24, 9.0]
["2026-09-09T13:50:00.671587+00:00", "trade", 11.24, 270.0]
["2026-09-09T13:50:02.000976+00:00", "trade", 11.24, 500.0]
["2026-09-09T13:50:02.693935+00:00", "trade", 11.155, 61.0]
["2026-09-09T13:50:02.847813+00:00", "quote", 11.16, 11.33]
["2026-09-09T13:50:03.668964+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:50:09.893110+00:00", "trade", 11.245, 72.0]
["2026-09-09T13:50:10.898264+00:00", "quote", 11.17, 11.33]
["2026-09-09T13:50:19.156742+00:00", "quote", 11.17, 11.33]
["2026-09-09T13:50:19.815047+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:50:21.926964+00:00", "quote", 11.18, 11.33]
["2026-09-09T13:50:21.927852+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:50:24.992767+00:00", "trade", 11.2551, 14.0]
["2026-09-09T13:50:28.085770+00:00", "quote", 11.18, 11.33]
["2026-09-09T13:50:28.416289+00:00", "quote", 11.18, 11.26]
["2026-09-09T13:50:28.418469+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:50:28.418484+00:00", "quote", 11.14, 11.26]
["2026-09-09T13:50:28.418488+00:00", "trade", 11.18, 154.0]
["2026-09-09T13:50:28.418490+00:00", "trade", 11.18, 45.0]
["2026-09-09T13:50:28.418554+00:00", "trade", 11.18, 55.0]
["2026-09-09T13:50:28.419212+00:00", "trade", 11.18, 6.0]
["2026-09-09T13:50:28.438512+00:00", "quote", 11.14, 11.26]
["2026-09-09T13:50:28.438515+00:00", "trade", 11.17, 45.0]
["2026-09-09T13:50:28.438518+00:00", "trade", 11.14, 125.0]
["2026-09-09T13:50:28.438518+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:50:28.438596+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:50:28.438891+00:00", "trade", 11.16, 18.0]
["2026-09-09T13:50:28.439144+00:00", "quote", 11.14, 11.26]
["2026-09-09T13:50:28.439825+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:50:28.439923+00:00", "trade", 11.14, 1200.0]
["2026-09-09T13:50:28.440362+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:50:28.442867+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:50:28.444448+00:00", "trade", 11.15, 19.0]
["2026-09-09T13:50:28.444451+00:00", "trade", 11.14, 81.0]
["2026-09-09T13:50:28.444451+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:50:28.444596+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:50:28.444597+00:00", "quote", 11.13, 11.25]
["2026-09-09T13:50:28.445088+00:00", "quote", 11.13, 11.26]
["2026-09-09T13:50:28.445143+00:00", "quote", 11.13, 11.25]
["2026-09-09T13:50:28.445148+00:00", "quote", 11.13, 11.24]
["2026-09-09T13:50:28.445173+00:00", "quote", 11.13, 11.24]
["2026-09-09T13:50:28.445313+00:00", "quote", 11.13, 11.24]
["2026-09-09T13:50:28.448150+00:00", "quote", 11.13, 11.24]
["2026-09-09T13:50:28.448150+00:00", "quote", 11.13, 11.18]
["2026-09-09T13:50:28.448153+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:50:28.448155+00:00", "quote", 11.11, 11.18]
["2026-09-09T13:50:28.448157+00:00", "trade", 11.13, 100.0]
["2026-09-09T13:50:28.448160+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.448446+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.448732+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.451147+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.451148+00:00", "trade", 11.11, 800.0]
["2026-09-09T13:50:28.451205+00:00", "trade", 11.11, 111.0]
["2026-09-09T13:50:28.451207+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:50:28.451230+00:00", "trade", 11.14, 51.0]
["2026-09-09T13:50:28.451744+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:50:28.451903+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:50:28.452180+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:50:28.456417+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:28.456420+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.456420+00:00", "trade", 11.06, 1.0]
["2026-09-09T13:50:28.456424+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.456425+00:00", "quote", 11.04, 11.17]
["2026-09-09T13:50:28.456429+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:50:28.456429+00:00", "trade", 11.05, 150.0]
["2026-09-09T13:50:28.456432+00:00", "trade", 11.05, 200.0]
["2026-09-09T13:50:28.456477+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:50:28.456513+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:50:28.456624+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:50:28.457012+00:00", "trade", 11.13, 18.0]
["2026-09-09T13:50:28.457109+00:00", "trade", 11.15, 1900.0]
["2026-09-09T13:50:28.457157+00:00", "trade", 11.105, 110.0]
["2026-09-09T13:50:28.457190+00:00", "trade", 11.105, 90.0]
["2026-09-09T13:50:28.461340+00:00", "trade", 11.09, 1.0]
["2026-09-09T13:50:28.461346+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:28.461349+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.461352+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:28.461357+00:00", "quote", 11.04, 11.17]
["2026-09-09T13:50:28.461358+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:28.461358+00:00", "trade", 11.04, 99.0]
["2026-09-09T13:50:28.461389+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:50:28.461389+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:50:28.461391+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:28.461490+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.461532+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.461535+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:28.461537+00:00", "quote", 11.04, 11.14]
["2026-09-09T13:50:28.461538+00:00", "trade", 11.05, 50.0]
["2026-09-09T13:50:28.461541+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:28.461552+00:00", "quote", 11.04, 11.07]
["2026-09-09T13:50:28.461552+00:00", "quote", 11.04, 11.11]
["2026-09-09T13:50:28.461572+00:00", "quote", 11.04, 11.11]
["2026-09-09T13:50:28.461574+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:28.461592+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.461592+00:00", "quote", 11.04, 11.11]
["2026-09-09T13:50:28.461595+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:28.461601+00:00", "trade", 11.04, 101.0]
["2026-09-09T13:50:28.461602+00:00", "quote", 11.04, 11.11]
["2026-09-09T13:50:28.461618+00:00", "quote", 11.04, 11.11]
["2026-09-09T13:50:28.461619+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:28.461622+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:28.461642+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:50:28.461670+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:28.461677+00:00", "quote", 11.11, 11.11]
["2026-09-09T13:50:28.461685+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:28.461692+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:28.461692+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:28.461703+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:28.461808+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.461813+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:28.461913+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.461943+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.461943+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:28.461945+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:28.461945+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:28.461950+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:28.462154+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:28.462239+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.462249+00:00", "quote", 11.11, 11.12]
["2026-09-09T13:50:28.462344+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:28.462359+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:50:28.462359+00:00", "quote", 11.04, 11.12]
["2026-09-09T13:50:28.462399+00:00", "quote", 11.04, 11.17]
["2026-09-09T13:50:28.462690+00:00", "quote", 11.04, 11.17]
["2026-09-09T13:50:28.463273+00:00", "trade", 11.11, 50.0]
["2026-09-09T13:50:28.466554+00:00", "quote", 11.04, 11.2]
["2026-09-09T13:50:28.468304+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:28.468307+00:00", "trade", 11.04, 5.0]
["2026-09-09T13:50:28.468313+00:00", "trade", 11.04, 200.0]
["2026-09-09T13:50:28.468313+00:00", "quote", 11.02, 11.2]
["2026-09-09T13:50:28.468378+00:00", "quote", 11.02, 11.11]
["2026-09-09T13:50:28.468378+00:00", "quote", 11.02, 11.09]
["2026-09-09T13:50:28.468910+00:00", "quote", 11.02, 11.09]
["2026-09-09T13:50:28.469120+00:00", "quote", 11.02, 11.16]
["2026-09-09T13:50:28.469603+00:00", "trade", 11.0582, 21.0]
["2026-09-09T13:50:28.469627+00:00", "trade", 11.05, 2600.0]
["2026-09-09T13:50:28.470012+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:28.470902+00:00", "trade", 11.05, 91.0]
["2026-09-09T13:50:28.473370+00:00", "quote", 11.02, 11.14]
["2026-09-09T13:50:28.473395+00:00", "quote", 11.01, 11.14]
["2026-09-09T13:50:28.473401+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:50:28.474875+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:28.480101+00:00", "quote", 11.01, 11.09]
["2026-09-09T13:50:28.480865+00:00", "trade", 11.01, 1000.0]
["2026-09-09T13:50:28.481858+00:00", "trade", 11.03, 24.0]
["2026-09-09T13:50:28.481861+00:00", "trade", 11.01, 150.0]
["2026-09-09T13:50:28.481861+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:50:28.481865+00:00", "trade", 11.01, 1.0]
["2026-09-09T13:50:28.481865+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.482417+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:50:28.484396+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:28.484423+00:00", "trade", 11.09, 9.0]
["2026-09-09T13:50:28.486856+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.486856+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:50:28.486859+00:00", "trade", 11.0, 19.0]
["2026-09-09T13:50:28.486862+00:00", "trade", 11.0, 71.0]
["2026-09-09T13:50:28.486889+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:50:28.486895+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.486895+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:50:28.486895+00:00", "trade", 11.02, 50.0]
["2026-09-09T13:50:28.486898+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.486898+00:00", "trade", 11.0, 1604.0]
["2026-09-09T13:50:28.486901+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.486991+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.486991+00:00", "trade", 11.0, 29.0]
["2026-09-09T13:50:28.486993+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:50:28.486994+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.487268+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:50:28.487268+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:50:28.487274+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:50:28.487466+00:00", "trade", 11.03, 1.0]
["2026-09-09T13:50:28.487529+00:00", "trade", 11.05, 82.0]
["2026-09-09T13:50:28.487800+00:00", "trade", 11.03, 5.0]
["2026-09-09T13:50:28.491890+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.491893+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.491896+00:00", "trade", 11.0, 1430.0]
["2026-09-09T13:50:28.492491+00:00", "trade", 11.045, 100.0]
["2026-09-09T13:50:28.495832+00:00", "trade", 11.07, 2.0]
["2026-09-09T13:50:28.495835+00:00", "trade", 11.08, 6.0]
["2026-09-09T13:50:28.495835+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:50:28.495847+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:50:28.495850+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:50:28.495856+00:00", "trade", 11.08, 6.0]
["2026-09-09T13:50:28.495856+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:50:28.495862+00:00", "trade", 11.08, 94.0]
["2026-09-09T13:50:28.495862+00:00", "trade", 11.09, 8.0]
["2026-09-09T13:50:28.495864+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:50:28.495946+00:00", "trade", 11.09, 2.0]
["2026-09-09T13:50:28.495949+00:00", "trade", 11.09, 92.0]
["2026-09-09T13:50:28.496457+00:00", "trade", 11.07, 50.0]
["2026-09-09T13:50:28.496500+00:00", "trade", 11.045, 50.0]
["2026-09-09T13:50:28.502087+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:50:28.502216+00:00", "trade", 11.06, 12.0]
["2026-09-09T13:50:28.502219+00:00", "trade", 11.04, 1.0]
["2026-09-09T13:50:28.502222+00:00", "trade", 11.03, 6.0]
["2026-09-09T13:50:28.502225+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:50:28.502229+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:50:28.502229+00:00", "trade", 11.01, 6.0]
["2026-09-09T13:50:28.502231+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.502231+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.502234+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.502440+00:00", "quote", 11.0, 11.2]
["2026-09-09T13:50:28.503636+00:00", "trade", 11.0, 1000.0]
["2026-09-09T13:50:28.505271+00:00", "quote", 11.04, 11.2]
["2026-09-09T13:50:28.510780+00:00", "quote", 11.0, 11.2]
["2026-09-09T13:50:28.510883+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:28.512258+00:00", "quote", 11.0, 11.2]
["2026-09-09T13:50:28.514392+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:50:28.514395+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:50:28.514399+00:00", "trade", 11.01, 400.0]
["2026-09-09T13:50:28.514401+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.514404+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.514404+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.514407+00:00", "trade", 11.0, 6874.0]
["2026-09-09T13:50:28.515451+00:00", "trade", 11.0, 201.0]
["2026-09-09T13:50:28.515691+00:00", "trade", 11.0186, 25.0]
["2026-09-09T13:50:28.515752+00:00", "trade", 11.0001, 251.0]
["2026-09-09T13:50:28.520250+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:50:28.522439+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:28.539574+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:28.658592+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:50:28.701466+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.780046+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:50:28.880549+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:50:28.919258+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:50:28.930333+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:28.951441+00:00", "quote", 11.0, 11.25]
["2026-09-09T13:50:28.990456+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:50:29.994416+00:00", "quote", 11.0, 11.25]
["2026-09-09T13:50:30.670203+00:00", "trade", 11.125, 500.0]
["2026-09-09T13:50:30.670203+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:50:30.670668+00:00", "trade", 11.13, 19.0]
["2026-09-09T13:50:32.107299+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:50:32.107302+00:00", "trade", 11.04, 76.0]
["2026-09-09T13:50:32.107330+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:32.107552+00:00", "trade", 11.06, 8.0]
["2026-09-09T13:50:32.107576+00:00", "trade", 11.06, 8.0]
["2026-09-09T13:50:32.107724+00:00", "trade", 11.015, 84.0]
["2026-09-09T13:50:32.107805+00:00", "trade", 11.005, 116.0]
["2026-09-09T13:50:32.111329+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:50:32.932950+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.968385+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.968463+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.968788+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.968791+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.974276+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.974357+00:00", "trade", 11.095, 95.0]
["2026-09-09T13:50:33.975325+00:00", "trade", 11.095, 22.0]
["2026-09-09T13:50:33.975379+00:00", "trade", 11.095, 3.0]
["2026-09-09T13:50:33.976044+00:00", "trade", 11.095, 14.0]
["2026-09-09T13:50:33.976306+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.977836+00:00", "trade", 11.095, 5.0]
["2026-09-09T13:50:33.989312+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.990208+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:33.990208+00:00", "trade", 11.095, 38.0]
["2026-09-09T13:50:33.990235+00:00", "trade", 11.095, 31.0]
["2026-09-09T13:50:33.991008+00:00", "trade", 11.095, 133.0]
["2026-09-09T13:50:33.991098+00:00", "trade", 11.095, 25.0]
["2026-09-09T13:50:33.991158+00:00", "trade", 11.095, 25.0]
["2026-09-09T13:50:33.991212+00:00", "trade", 11.095, 17.0]
["2026-09-09T13:50:33.996688+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:34.605091+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:34.605170+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:50:35.937723+00:00", "trade", 11.1, 5.0]
["2026-09-09T13:50:35.942759+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:37.647105+00:00", "trade", 11.095, 20.0]
["2026-09-09T13:50:37.712884+00:00", "trade", 11.005, 200.0]
["2026-09-09T13:50:37.735585+00:00", "trade", 11.095, 185.0]
["2026-09-09T13:50:37.735651+00:00", "trade", 11.095, 185.0]
["2026-09-09T13:50:39.400508+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:50:39.403685+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:50:39.404130+00:00", "trade", 11.0975, 15.0]
["2026-09-09T13:50:39.404184+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:50:39.410114+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:40.122281+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:50:40.128130+00:00", "quote", 11.01, 11.19]
["2026-09-09T13:50:40.807679+00:00", "trade", 11.015, 12.0]
["2026-09-09T13:50:40.830455+00:00", "trade", 11.1, 129.0]
["2026-09-09T13:50:41.494151+00:00", "trade", 11.1, 400.0]
["2026-09-09T13:50:42.062971+00:00", "trade", 11.0101, 5.0]
["2026-09-09T13:50:42.882409+00:00", "trade", 11.01, 12.0]
["2026-09-09T13:50:44.248610+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:50:44.820905+00:00", "trade", 11.005, 100.0]
["2026-09-09T13:50:45.710332+00:00", "trade", 11.095, 44.0]
["2026-09-09T13:50:55.368533+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:50:55.375996+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:50:55.475503+00:00", "quote", 11.01, 11.18]
["2026-09-09T13:50:58.158963+00:00", "trade", 11.0557, 164.0]
["2026-09-09T13:50:58.198908+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:58.855967+00:00", "quote", 11.01, 11.1]
["2026-09-09T13:50:58.856000+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:50:58.856000+00:00", "trade", 11.1, 50.0]
["2026-09-09T13:50:58.856017+00:00", "quote", 11.01, 11.18]
["2026-09-09T13:50:58.856018+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:58.856027+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:50:58.856042+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:50:58.856042+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:50:58.856117+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:50:58.856263+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:50:58.856594+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:50:58.857311+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:50:58.857347+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:50:58.858505+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.858562+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:50:58.858563+00:00", "quote", 11.05, 11.15]
["2026-09-09T13:50:58.858563+00:00", "quote", 11.05, 11.15]
["2026-09-09T13:50:58.858566+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:58.858566+00:00", "trade", 11.05, 2.0]
["2026-09-09T13:50:58.858568+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:58.858568+00:00", "quote", 11.02, 11.15]
["2026-09-09T13:50:58.858573+00:00", "quote", 11.02, 11.12]
["2026-09-09T13:50:58.858573+00:00", "quote", 11.02, 11.1]
["2026-09-09T13:50:58.858583+00:00", "quote", 11.02, 11.08]
["2026-09-09T13:50:58.858603+00:00", "quote", 11.02, 11.1]
["2026-09-09T13:50:58.858604+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:58.858633+00:00", "quote", 11.02, 11.1]
["2026-09-09T13:50:58.858647+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:58.858649+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:58.858665+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:58.858674+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:58.858677+00:00", "trade", 11.1, 32.0]
["2026-09-09T13:50:58.858683+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:58.858694+00:00", "quote", 11.08, 11.12]
["2026-09-09T13:50:58.858695+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:58.858699+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.858724+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.858734+00:00", "trade", 11.1, 10.0]
["2026-09-09T13:50:58.858739+00:00", "quote", 11.02, 11.12]
["2026-09-09T13:50:58.858754+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.858834+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.859194+00:00", "trade", 11.1, 90.0]
["2026-09-09T13:50:58.859194+00:00", "trade", 11.1, 8.0]
["2026-09-09T13:50:58.859195+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.859195+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.859230+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.861675+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:58.861723+00:00", "trade", 11.11, 91.0]
["2026-09-09T13:50:58.861750+00:00", "trade", 11.11, 9.0]
["2026-09-09T13:50:58.861756+00:00", "quote", 11.1, 11.17]
["2026-09-09T13:50:58.861759+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:50:58.861776+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:58.861789+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.861811+00:00", "quote", 11.11, 11.17]
["2026-09-09T13:50:58.861816+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.862001+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.862012+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.862022+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.862227+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.862228+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.862291+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.862303+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.862392+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.862448+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.863563+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:50:58.863620+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.865692+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:50:58.868738+00:00", "quote", 11.11, 11.16]
["2026-09-09T13:50:58.876678+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.876711+00:00", "trade", 11.135, 99.0]
["2026-09-09T13:50:58.876952+00:00", "quote", 11.11, 11.14]
["2026-09-09T13:50:58.876952+00:00", "quote", 11.11, 11.14]
["2026-09-09T13:50:58.876952+00:00", "quote", 11.11, 11.14]
["2026-09-09T13:50:58.876952+00:00", "quote", 11.11, 11.14]
["2026-09-09T13:50:58.876957+00:00", "quote", 11.11, 11.14]
["2026-09-09T13:50:58.876957+00:00", "quote", 11.1, 11.14]
["2026-09-09T13:50:58.876960+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:50:58.876960+00:00", "trade", 11.11, 92.0]
["2026-09-09T13:50:58.876977+00:00", "quote", 11.1, 11.13]
["2026-09-09T13:50:58.876977+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.877022+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.877022+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.877022+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.877027+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.877027+00:00", "quote", 11.1, 11.12]
["2026-09-09T13:50:58.877058+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:58.877058+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:58.877058+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:58.877063+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:58.877063+00:00", "quote", 11.1, 11.11]
["2026-09-09T13:50:58.877880+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:50:58.877947+00:00", "trade", 11.105, 100.0]
["2026-09-09T13:50:58.887778+00:00", "quote", 11.08, 11.11]
["2026-09-09T13:50:58.887780+00:00", "trade", 11.1, 100.0]
["2026-09-09T13:50:58.887798+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:58.887803+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:58.887803+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:58.887803+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:58.887808+00:00", "quote", 11.08, 11.1]
["2026-09-09T13:50:58.899255+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:50:58.899255+00:00", "quote", 11.02, 11.1]
["2026-09-09T13:50:58.899276+00:00", "quote", 11.02, 11.09]
["2026-09-09T13:50:58.899281+00:00", "quote", 11.02, 11.08]
["2026-09-09T13:50:58.899281+00:00", "quote", 11.02, 11.08]
["2026-09-09T13:50:58.899281+00:00", "quote", 11.02, 11.08]
["2026-09-09T13:50:58.899286+00:00", "quote", 11.02, 11.08]
["2026-09-09T13:50:58.899286+00:00", "quote", 11.02, 11.08]
["2026-09-09T13:50:58.909274+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:50:59.414977+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:50:59.718865+00:00", "trade", 11.0754, 8.0]
["2026-09-09T13:50:59.722646+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:50:59.859676+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:50:59.868758+00:00", "trade", 11.0754, 1.0]
["2026-09-09T13:50:59.994430+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:51:00.430117+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:51:00.430195+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:51:00.430426+00:00", "trade", 11.08, 20.0]
["2026-09-09T13:51:00.430426+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:51:00.430429+00:00", "trade", 11.08, 25.0]
["2026-09-09T13:51:00.430429+00:00", "trade", 11.08, 1.0]
["2026-09-09T13:51:00.430451+00:00", "quote", 11.03, 11.08]
["2026-09-09T13:51:00.430470+00:00", "quote", 11.05, 11.08]
["2026-09-09T13:51:00.430601+00:00", "quote", 11.05, 11.08]
["2026-09-09T13:51:00.430604+00:00", "trade", 11.07, 5.0]
["2026-09-09T13:51:00.430606+00:00", "quote", 11.05, 11.08]
["2026-09-09T13:51:00.430606+00:00", "quote", 11.05, 11.08]
["2026-09-09T13:51:00.430606+00:00", "quote", 11.05, 11.08]
["2026-09-09T13:51:00.430607+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:51:00.430607+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:51:00.430610+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:51:00.430611+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:51:00.430616+00:00", "trade", 11.08, 100.0]
["2026-09-09T13:51:00.430616+00:00", "trade", 11.08, 95.0]
["2026-09-09T13:51:00.430628+00:00", "trade", 11.08, 5.0]
["2026-09-09T13:51:00.430721+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:51:00.430876+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:51:00.431222+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:51:00.431343+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:51:00.431683+00:00", "trade", 11.06, 32.0]
["2026-09-09T13:51:00.431683+00:00", "trade", 11.06, 60.0]
["2026-09-09T13:51:00.431686+00:00", "trade", 11.06, 8.0]
["2026-09-09T13:51:00.431703+00:00", "quote", 11.05, 11.13]
["2026-09-09T13:51:00.431708+00:00", "quote", 11.05, 11.13]
["2026-09-09T13:51:00.435708+00:00", "quote", 11.05, 11.13]
["2026-09-09T13:51:00.437373+00:00", "trade", 11.08, 500.0]
["2026-09-09T13:51:00.531802+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:51:00.531817+00:00", "quote", 11.05, 11.17]
["2026-09-09T13:51:00.531827+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:51:01.921460+00:00", "trade", 11.115, 1.0]
["2026-09-09T13:51:03.452880+00:00", "quote", 11.05, 11.18]
["2026-09-09T13:51:03.673289+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:51:03.673292+00:00", "trade", 11.115, 400.0]
["2026-09-09T13:51:03.673767+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:51:03.674254+00:00", "trade", 11.12, 50.0]
["2026-09-09T13:51:03.674531+00:00", "trade", 11.12, 9.0]
["2026-09-09T13:51:04.019373+00:00", "trade", 11.115, 20.0]
["2026-09-09T13:51:04.019815+00:00", "trade", 11.13, 5.0]
["2026-09-09T13:51:04.019818+00:00", "trade", 11.13, 15.0]
["2026-09-09T13:51:04.019902+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:51:04.020197+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:51:04.049113+00:00", "quote", 11.01, 11.18]
["2026-09-09T13:51:04.049128+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:51:04.050533+00:00", "trade", 11.095, 75.0]
["2026-09-09T13:51:04.060195+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:51:04.060250+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:51:05.483959+00:00", "trade", 11.0564, 11.0]
["2026-09-09T13:51:05.487204+00:00", "trade", 11.09, 100.0]
["2026-09-09T13:51:09.857659+00:00", "trade", 11.09, 25.0]
["2026-09-09T13:51:09.885704+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:51:09.885746+00:00", "trade", 11.09, 50.0]
["2026-09-09T13:51:11.660320+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:11.660691+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:11.692891+00:00", "trade", 11.1497, 10.0]
["2026-09-09T13:51:11.699047+00:00", "trade", 11.13, 10.0]
["2026-09-09T13:51:11.702121+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:11.702501+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:11.706015+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:13.510815+00:00", "trade", 11.1, 2.0]
["2026-09-09T13:51:13.511175+00:00", "trade", 11.1, 1.0]
["2026-09-09T13:51:14.684672+00:00", "trade", 11.18, 900.0]
["2026-09-09T13:51:14.687547+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:51:14.687565+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:51:14.687626+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:14.687641+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:51:14.687659+00:00", "trade", 11.13, 1.0]
["2026-09-09T13:51:14.687682+00:00", "quote", 11.02, 11.18]
["2026-09-09T13:51:14.687692+00:00", "quote", 11.07, 11.18]
["2026-09-09T13:51:14.687702+00:00", "quote", 11.07, 11.18]
["2026-09-09T13:51:14.687725+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:51:14.688161+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:51:14.688191+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688191+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688197+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:51:14.688203+00:00", "trade", 11.15, 49.0]
["2026-09-09T13:51:14.688203+00:00", "trade", 11.18, 21.0]
["2026-09-09T13:51:14.688203+00:00", "quote", 11.11, 11.18]
["2026-09-09T13:51:14.688209+00:00", "trade", 11.18, 49.0]
["2026-09-09T13:51:14.688212+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:51:14.688213+00:00", "quote", 11.11, 11.18]
["2026-09-09T13:51:14.688215+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688228+00:00", "quote", 11.14, 11.18]
["2026-09-09T13:51:14.688266+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688266+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688272+00:00", "trade", 11.18, 60.0]
["2026-09-09T13:51:14.688278+00:00", "trade", 11.18, 40.0]
["2026-09-09T13:51:14.688278+00:00", "quote", 11.14, 11.18]
["2026-09-09T13:51:14.688338+00:00", "quote", 11.14, 11.18]
["2026-09-09T13:51:14.688431+00:00", "trade", 11.19, 60.0]
["2026-09-09T13:51:14.688439+00:00", "quote", 11.15, 11.18]
["2026-09-09T13:51:14.688439+00:00", "quote", 11.14, 11.18]
["2026-09-09T13:51:14.688441+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:51:14.688441+00:00", "trade", 11.17, 1.0]
["2026-09-09T13:51:14.688444+00:00", "quote", 11.15, 11.25]
["2026-09-09T13:51:14.688447+00:00", "trade", 11.17, 58.0]
["2026-09-09T13:51:14.688447+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688451+00:00", "trade", 11.18, 42.0]
["2026-09-09T13:51:14.688451+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688453+00:00", "trade", 11.18, 58.0]
["2026-09-09T13:51:14.688453+00:00", "quote", 11.15, 11.18]
["2026-09-09T13:51:14.688456+00:00", "trade", 11.19, 1.0]
["2026-09-09T13:51:14.688456+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688459+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:51:14.688468+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.688468+00:00", "quote", 11.15, 11.25]
["2026-09-09T13:51:14.688519+00:00", "quote", 11.15, 11.25]
["2026-09-09T13:51:14.688534+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:51:14.688554+00:00", "quote", 11.14, 11.25]
["2026-09-09T13:51:14.688594+00:00", "quote", 11.15, 11.25]
["2026-09-09T13:51:14.688649+00:00", "quote", 11.15, 11.26]
["2026-09-09T13:51:14.688754+00:00", "quote", 11.14, 11.26]
["2026-09-09T13:51:14.689055+00:00", "quote", 11.15, 11.26]
["2026-09-09T13:51:14.689366+00:00", "quote", 11.14, 11.26]
["2026-09-09T13:51:14.696478+00:00", "quote", 11.14, 11.26]
["2026-09-09T13:51:14.697941+00:00", "quote", 11.14, 11.31]
["2026-09-09T13:51:14.794010+00:00", "quote", 11.14, 11.18]
["2026-09-09T13:51:14.794070+00:00", "quote", 11.14, 11.18]
["2026-09-09T13:51:14.794071+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:51:14.794071+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.794086+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:51:14.794086+00:00", "quote", 11.14, 11.31]
["2026-09-09T13:51:14.794128+00:00", "trade", 11.18, 60.0]
["2026-09-09T13:51:14.795030+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:51:14.795102+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:51:14.800428+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:51:15.608399+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:51:15.710737+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:51:15.712412+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:51:16.441794+00:00", "trade", 11.22, 1000.0]
["2026-09-09T13:51:18.780455+00:00", "trade", 11.22, 190.0]
["2026-09-09T13:51:20.049499+00:00", "trade", 11.22, 1000.0]
["2026-09-09T13:51:20.054259+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:51:20.188306+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:51:25.845590+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:51:29.994458+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:51:33.746685+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:51:40.508811+00:00", "trade", 11.2078, 2.0]
["2026-09-09T13:51:42.512698+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:51:56.144049+00:00", "trade", 11.208, 43.0]
["2026-09-09T13:51:59.994482+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:52:07.568325+00:00", "quote", 11.16, 11.3]
["2026-09-09T13:52:07.568380+00:00", "quote", 11.16, 11.3]
["2026-09-09T13:52:18.683431+00:00", "trade", 11.2743, 100.0]
["2026-09-09T13:52:18.683441+00:00", "quote", 11.16, 11.3]
["2026-09-09T13:52:21.517537+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:52:25.019249+00:00", "trade", 11.2075, 400.0]
["2026-09-09T13:52:25.022217+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:25.630709+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:52:25.635270+00:00", "quote", 11.17, 11.3]
["2026-09-09T13:52:25.635325+00:00", "quote", 11.14, 11.3]
["2026-09-09T13:52:25.635326+00:00", "trade", 11.17, 688.0]
["2026-09-09T13:52:25.635375+00:00", "quote", 11.14, 11.29]
["2026-09-09T13:52:25.635395+00:00", "quote", 11.14, 11.28]
["2026-09-09T13:52:25.635405+00:00", "quote", 11.14, 11.29]
["2026-09-09T13:52:25.635420+00:00", "quote", 11.14, 11.28]
["2026-09-09T13:52:25.635696+00:00", "quote", 11.14, 11.28]
["2026-09-09T13:52:25.636607+00:00", "trade", 11.1868, 42.0]
["2026-09-09T13:52:25.638001+00:00", "quote", 11.14, 11.28]
["2026-09-09T13:52:25.739293+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:52:25.739293+00:00", "quote", 11.1, 11.28]
["2026-09-09T13:52:25.739343+00:00", "quote", 11.1, 11.28]
["2026-09-09T13:52:25.739408+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:52:25.739453+00:00", "quote", 11.1, 11.28]
["2026-09-09T13:52:25.739468+00:00", "quote", 11.1, 11.25]
["2026-09-09T13:52:25.740606+00:00", "quote", 11.0, 11.25]
["2026-09-09T13:52:25.743403+00:00", "quote", 11.0, 11.25]
["2026-09-09T13:52:25.743899+00:00", "quote", 11.0, 11.28]
["2026-09-09T13:52:25.744039+00:00", "quote", 11.0, 11.26]
["2026-09-09T13:52:25.749663+00:00", "quote", 11.0, 11.28]
["2026-09-09T13:52:25.791748+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:25.791778+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:25.857731+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:25.859726+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:25.879733+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:25.911279+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:29.994505+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:31.394171+00:00", "trade", 11.133, 44.0]
["2026-09-09T13:52:36.355052+00:00", "quote", 11.01, 11.27]
["2026-09-09T13:52:37.647748+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:52:37.669556+00:00", "trade", 11.135, 8.0]
["2026-09-09T13:52:40.951098+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:52:43.995594+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:52:43.995654+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:52:43.996382+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:52:43.996935+00:00", "trade", 11.1354, 33.0]
["2026-09-09T13:52:43.999804+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:52:44.000297+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:52:44.000763+00:00", "trade", 11.135, 50.0]
["2026-09-09T13:52:44.000920+00:00", "trade", 11.14, 50.0]
["2026-09-09T13:52:44.002195+00:00", "trade", 11.1354, 21.0]
["2026-09-09T13:52:44.017769+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.017853+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.017877+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.017895+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.017970+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018121+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018208+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018217+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018226+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018325+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018455+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018563+00:00", "trade", 11.135, 152.0]
["2026-09-09T13:52:44.018569+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.018864+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.019345+00:00", "trade", 11.135, 200.0]
["2026-09-09T13:52:44.019414+00:00", "trade", 11.135, 21.0]
["2026-09-09T13:52:44.019841+00:00", "trade", 11.135, 23.0]
["2026-09-09T13:52:44.020319+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.020539+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.021814+00:00", "trade", 11.135, 21.0]
["2026-09-09T13:52:44.023395+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.115653+00:00", "trade", 11.135, 600.0]
["2026-09-09T13:52:44.802697+00:00", "trade", 11.135, 404.0]
["2026-09-09T13:52:44.829127+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.829169+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.829439+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.829488+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.829683+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.829683+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.829722+00:00", "trade", 11.135, 170.0]
["2026-09-09T13:52:44.830218+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:44.914320+00:00", "trade", 11.135, 405.0]
["2026-09-09T13:52:48.366575+00:00", "trade", 11.2, 155794.0]
["2026-09-09T13:52:48.372532+00:00", "trade", 11.135, 40.0]
["2026-09-09T13:52:48.379485+00:00", "trade", 11.135, 9.0]
["2026-09-09T13:52:49.316071+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:52:49.317108+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:52:49.319887+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:49.321397+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:52:49.327399+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:49.327420+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:49.890592+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:52:50.799010+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:52:50.801971+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:52:56.367169+00:00", "trade", 11.2, 52983.0]
["2026-09-09T13:52:56.373424+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:56.373448+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:52:56.544443+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:52:59.445643+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:52:59.994524+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:53:01.100579+00:00", "trade", 11.135, 400.0]
["2026-09-09T13:53:06.656397+00:00", "trade", 11.1977, 11.0]
["2026-09-09T13:53:06.656410+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:53:09.200912+00:00", "trade", 11.22, 33.0]
["2026-09-09T13:53:09.204039+00:00", "trade", 11.17, 50.0]
["2026-09-09T13:53:09.226810+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:53:24.391723+00:00", "quote", 11.02, 11.26]
["2026-09-09T13:53:29.994542+00:00", "quote", 11.02, 11.26]
["2026-09-09T13:53:36.684462+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.684690+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.685210+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:53:36.685228+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.685279+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.685346+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.690319+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.690695+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.691077+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.691540+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:36.696950+00:00", "trade", 11.18, 3.0]
["2026-09-09T13:53:36.699395+00:00", "trade", 11.14, 3.0]
["2026-09-09T13:53:39.680444+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:39.680459+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:53:39.680474+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:39.680732+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:39.680741+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:39.681063+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:39.681087+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:39.726472+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:40.662742+00:00", "trade", 11.14, 143.0]
["2026-09-09T13:53:40.663734+00:00", "trade", 11.14, 143.0]
["2026-09-09T13:53:40.665201+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:53:41.132333+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:53:41.132336+00:00", "trade", 11.06, 25.0]
["2026-09-09T13:53:41.134162+00:00", "trade", 11.022, 100.0]
["2026-09-09T13:53:41.134267+00:00", "trade", 11.022, 25.0]
["2026-09-09T13:53:41.135924+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:53:41.135930+00:00", "trade", 11.05, 100.0]
["2026-09-09T13:53:41.135930+00:00", "trade", 11.04, 94.0]
["2026-09-09T13:53:41.135931+00:00", "quote", 11.01, 11.26]
["2026-09-09T13:53:41.135933+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:53:41.135936+00:00", "trade", 11.03, 246.0]
["2026-09-09T13:53:41.135936+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:53:41.135939+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:53:41.135939+00:00", "trade", 11.02, 200.0]
["2026-09-09T13:53:41.135986+00:00", "quote", 11.01, 11.12]
["2026-09-09T13:53:41.136083+00:00", "trade", 11.065, 100.0]
["2026-09-09T13:53:41.136216+00:00", "trade", 11.03, 400.0]
["2026-09-09T13:53:41.137181+00:00", "trade", 11.07, 400.0]
["2026-09-09T13:53:41.137575+00:00", "trade", 11.03, 3300.0]
["2026-09-09T13:53:41.137963+00:00", "trade", 11.03, 600.0]
["2026-09-09T13:53:41.138688+00:00", "trade", 11.02, 201.0]
["2026-09-09T13:53:41.143304+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:53:41.143304+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:53:41.143304+00:00", "quote", 11.01, 11.12]
["2026-09-09T13:53:41.143307+00:00", "trade", 11.01, 200.0]
["2026-09-09T13:53:41.143592+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:53:41.143592+00:00", "trade", 11.01, 4.0]
["2026-09-09T13:53:41.143700+00:00", "trade", 11.01, 1200.0]
["2026-09-09T13:53:41.143857+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:53:41.144088+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:53:41.144723+00:00", "trade", 11.02, 100.0]
["2026-09-09T13:53:41.145397+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:53:41.145424+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:53:41.148446+00:00", "trade", 11.02, 600.0]
["2026-09-09T13:53:41.152030+00:00", "trade", 11.02, 400.0]
["2026-09-09T13:53:41.152100+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:53:41.152100+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.152125+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:53:41.152826+00:00", "quote", 11.0, 11.1]
["2026-09-09T13:53:41.152846+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.155013+00:00", "trade", 11.03, 200.0]
["2026-09-09T13:53:41.155053+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:53:41.159936+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.159943+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.159945+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:53:41.159948+00:00", "trade", 11.0, 5.0]
["2026-09-09T13:53:41.160039+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160042+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:53:41.160053+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.160053+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.160064+00:00", "quote", 11.0, 11.11]
["2026-09-09T13:53:41.160069+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.160072+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160078+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160104+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.160124+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.160129+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:53:41.160174+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:53:41.160183+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160183+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160225+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160250+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160250+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:53:41.160359+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:53:41.160625+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:53:41.160670+00:00", "quote", 11.0, 11.05]
["2026-09-09T13:53:41.160880+00:00", "quote", 11.0, 11.11]
["2026-09-09T13:53:41.162058+00:00", "quote", 11.0, 11.11]
["2026-09-09T13:53:41.165281+00:00", "quote", 11.0, 11.11]
["2026-09-09T13:53:41.170589+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:53:41.236025+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:53:41.236396+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:53:41.252163+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:53:41.586306+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:53:41.730647+00:00", "trade", 11.09, 44.0]
["2026-09-09T13:53:41.733895+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:53:41.733898+00:00", "trade", 11.095, 100.0]
["2026-09-09T13:53:41.733973+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:53:41.734028+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:53:41.734043+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:53:41.734049+00:00", "quote", 11.01, 11.22]
["2026-09-09T13:53:41.735275+00:00", "trade", 11.1299, 23.0]
["2026-09-09T13:53:42.588989+00:00", "trade", 11.125, 12.0]
["2026-09-09T13:53:42.598567+00:00", "trade", 11.125, 132.0]
["2026-09-09T13:53:42.605436+00:00", "trade", 11.125, 30.0]
["2026-09-09T13:53:44.403200+00:00", "quote", 11.01, 11.24]
["2026-09-09T13:53:44.511403+00:00", "quote", 11.01, 11.24]
["2026-09-09T13:53:44.525449+00:00", "trade", 11.125, 9900.0]
["2026-09-09T13:53:44.526695+00:00", "trade", 11.1255, 509.0]
["2026-09-09T13:53:44.528833+00:00", "trade", 11.125, 100.0]
["2026-09-09T13:53:44.528908+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:44.528968+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:44.528986+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:44.529025+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:44.529254+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:44.530231+00:00", "trade", 11.2113, 20.0]
["2026-09-09T13:53:44.530564+00:00", "quote", 11.01, 11.24]
["2026-09-09T13:53:44.676362+00:00", "quote", 11.0, 11.24]
["2026-09-09T13:53:45.068212+00:00", "trade", 11.12, 10.0]
["2026-09-09T13:53:45.071750+00:00", "quote", 11.0, 11.24]
["2026-09-09T13:53:45.651935+00:00", "trade", 11.1323, 500.0]
["2026-09-09T13:53:45.654753+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:53:45.655099+00:00", "trade", 11.12, 100.0]
["2026-09-09T13:53:45.655189+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:45.655421+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:45.655559+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:53:47.201960+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:53:47.203432+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:53:47.203450+00:00", "trade", 11.21, 36.0]
["2026-09-09T13:53:47.206009+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:53:49.120366+00:00", "trade", 11.115, 15.0]
["2026-09-09T13:53:49.121987+00:00", "trade", 11.1697, 15.0]
["2026-09-09T13:53:50.240769+00:00", "trade", 11.115, 40.0]
["2026-09-09T13:53:51.707123+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707390+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707426+00:00", "trade", 11.115, 200.0]
["2026-09-09T13:53:51.707460+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707469+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707526+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707643+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707658+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.707863+00:00", "trade", 11.115, 200.0]
["2026-09-09T13:53:51.708831+00:00", "trade", 11.03, 10.0]
["2026-09-09T13:53:51.711366+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.711480+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.711492+00:00", "trade", 11.115, 300.0]
["2026-09-09T13:53:51.711588+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.717401+00:00", "trade", 11.115, 119.0]
["2026-09-09T13:53:51.717609+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:51.717645+00:00", "trade", 11.115, 300.0]
["2026-09-09T13:53:51.717928+00:00", "trade", 11.115, 295.0]
["2026-09-09T13:53:51.718571+00:00", "trade", 11.2, 5.0]
["2026-09-09T13:53:51.914344+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:53:51.914405+00:00", "trade", 11.04, 100.0]
["2026-09-09T13:53:51.914405+00:00", "trade", 11.03, 90.0]
["2026-09-09T13:53:51.914408+00:00", "trade", 11.02, 20.0]
["2026-09-09T13:53:51.914465+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:53:51.914540+00:00", "trade", 11.03, 100.0]
["2026-09-09T13:53:52.283235+00:00", "trade", 11.115, 50.0]
["2026-09-09T13:53:52.916546+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:53:54.685357+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:53:54.685435+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:53:54.685814+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:53:58.247648+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:53:59.994565+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:00.243500+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:00.735856+00:00", "trade", 11.115, 5891.0]
["2026-09-09T13:54:00.914100+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:00.914101+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:54:00.914101+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.914104+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:54:00.914104+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.914107+00:00", "trade", 11.0, 356.0]
["2026-09-09T13:54:00.914201+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:00.914216+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:54:00.914233+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.914239+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.914242+00:00", "trade", 11.0, 190.0]
["2026-09-09T13:54:00.914251+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:54:00.914296+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.914306+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914476+00:00", "trade", 11.06, 100.0]
["2026-09-09T13:54:00.914491+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914662+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914667+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914682+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914750+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.914752+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914753+00:00", "trade", 11.0, 22.0]
["2026-09-09T13:54:00.914832+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:54:00.914909+00:00", "trade", 11.01, 122.0]
["2026-09-09T13:54:00.915038+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:54:00.915343+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:54:00.916055+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:54:00.916611+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:54:00.916738+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.916741+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:54:00.916792+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:54:00.916822+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:54:00.916837+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:54:00.916849+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:54:00.916852+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:54:00.916912+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:54:00.917118+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:54:00.917288+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:54:00.917321+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:54:00.917448+00:00", "quote", 11.0, 11.09]
["2026-09-09T13:54:00.917659+00:00", "quote", 11.0, 11.17]
["2026-09-09T13:54:00.924671+00:00", "quote", 11.0, 11.18]
["2026-09-09T13:54:00.925222+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:54:00.928059+00:00", "quote", 11.0, 11.14]
["2026-09-09T13:54:00.932665+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:54:00.936945+00:00", "quote", 11.0, 11.19]
["2026-09-09T13:54:00.937491+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:01.015001+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:01.017748+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:01.125976+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:01.630506+00:00", "trade", 11.115, 500.0]
["2026-09-09T13:54:01.634286+00:00", "trade", 11.01, 100.0]
["2026-09-09T13:54:01.634464+00:00", "trade", 11.01, 10.0]
["2026-09-09T13:54:03.683549+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:54:03.683552+00:00", "trade", 11.115, 100.0]
["2026-09-09T13:54:04.800361+00:00", "trade", 11.0278, 8.0]
["2026-09-09T13:54:04.803046+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:54:06.682442+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:54:09.680409+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:54:09.683512+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:54:09.683512+00:00", "trade", 11.0, 50.0]
["2026-09-09T13:54:09.683512+00:00", "quote", 11.0, 11.23]
["2026-09-09T13:54:10.688241+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:15.106976+00:00", "trade", 11.11, 10.0]
["2026-09-09T13:54:21.002971+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:26.243395+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:29.487412+00:00", "trade", 11.0475, 975.0]
["2026-09-09T13:54:29.488928+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:54:29.994584+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:33.057665+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:38.720367+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:39.417550+00:00", "trade", 11.11, 1.0]
["2026-09-09T13:54:39.418378+00:00", "quote", 11.0, 11.22]
["2026-09-09T13:54:46.995244+00:00", "trade", 11.07, 100.0]
["2026-09-09T13:54:46.996017+00:00", "trade", 11.11, 300.0]
["2026-09-09T13:54:47.025088+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:54:47.025166+00:00", "trade", 11.16, 500.0]
["2026-09-09T13:54:47.026838+00:00", "trade", 11.02, 10.0]
["2026-09-09T13:54:48.694520+00:00", "trade", 11.11, 100.0]
["2026-09-09T13:54:49.689048+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:54:49.694882+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:54:49.739439+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:54:52.209673+00:00", "trade", 11.105, 44.0]
["2026-09-09T13:54:59.994607+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:55:06.744218+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:55:20.169333+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:55:29.994636+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:55:33.784272+00:00", "trade", 11.11, 3.0]
["2026-09-09T13:55:35.507969+00:00", "trade", 11.02, 4.0]
["2026-09-09T13:55:35.522502+00:00", "trade", 11.04, 10.0]
["2026-09-09T13:55:38.920313+00:00", "trade", 11.01, 24.0]
["2026-09-09T13:55:38.920340+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:55:38.920370+00:00", "trade", 11.0, 40.0]
["2026-09-09T13:55:38.920371+00:00", "quote", 11.0, 11.21]
["2026-09-09T13:55:38.920373+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920376+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920400+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920406+00:00", "trade", 11.0, 238.0]
["2026-09-09T13:55:38.920411+00:00", "quote", 11.0, 11.16]
["2026-09-09T13:55:38.920421+00:00", "quote", 11.0, 11.15]
["2026-09-09T13:55:38.920424+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920428+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:38.920430+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920466+00:00", "quote", 11.0, 11.14]
["2026-09-09T13:55:38.920471+00:00", "quote", 11.0, 11.12]
["2026-09-09T13:55:38.920478+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920481+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920481+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.920490+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920494+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920529+00:00", "trade", 10.99, 8.0]
["2026-09-09T13:55:38.920547+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920550+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920559+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920559+00:00", "trade", 11.0, 198.0]
["2026-09-09T13:55:38.920561+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.920568+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:38.920571+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.920572+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920574+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920596+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.920598+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920617+00:00", "quote", 11.0, 11.04]
["2026-09-09T13:55:38.920635+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920650+00:00", "trade", 10.99, 4.0]
["2026-09-09T13:55:38.920652+00:00", "trade", 10.99, 1.0]
["2026-09-09T13:55:38.920655+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920655+00:00", "trade", 11.0, 238.0]
["2026-09-09T13:55:38.920671+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920671+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920695+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920710+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920719+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920722+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920803+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920815+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920821+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920824+00:00", "trade", 11.0, 238.0]
["2026-09-09T13:55:38.920830+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920836+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920840+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920851+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920851+00:00", "trade", 11.0, 2703.0]
["2026-09-09T13:55:38.920857+00:00", "trade", 11.0, 96.0]
["2026-09-09T13:55:38.920884+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:38.920887+00:00", "trade", 11.0, 96.0]
["2026-09-09T13:55:38.920912+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920912+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:38.920914+00:00", "trade", 11.0, 234.0]
["2026-09-09T13:55:38.920927+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920933+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920933+00:00", "trade", 11.0, 140.0]
["2026-09-09T13:55:38.920956+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920972+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.920972+00:00", "trade", 11.0, 238.0]
["2026-09-09T13:55:38.920980+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.921028+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.921028+00:00", "trade", 11.0, 2703.0]
["2026-09-09T13:55:38.921038+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.921041+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.921050+00:00", "trade", 11.0, 4.0]
["2026-09-09T13:55:38.921067+00:00", "trade", 11.0, 76.0]
["2026-09-09T13:55:38.921134+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:38.921134+00:00", "trade", 11.0, 80.0]
["2026-09-09T13:55:38.921140+00:00", "trade", 11.0, 96.0]
["2026-09-09T13:55:38.921215+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.921218+00:00", "trade", 11.0, 20.0]
["2026-09-09T13:55:38.921248+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.921278+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.921288+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.921529+00:00", "quote", 11.0, 11.08]
["2026-09-09T13:55:38.921873+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.921943+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.922033+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.922036+00:00", "trade", 11.0, 800.0]
["2026-09-09T13:55:38.922105+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.923994+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.924060+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.924736+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.924802+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.925052+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.925118+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.925235+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:38.925482+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:55:38.925485+00:00", "trade", 11.0, 10.0]
["2026-09-09T13:55:38.925551+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.925551+00:00", "trade", 11.0, 90.0]
["2026-09-09T13:55:38.926237+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.926243+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.926310+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.926721+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.926721+00:00", "trade", 11.0, 1.0]
["2026-09-09T13:55:38.926793+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.926977+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.926986+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.927049+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.928355+00:00", "quote", 11.0, 11.04]
["2026-09-09T13:55:38.928670+00:00", "trade", 11.0, 6.0]
["2026-09-09T13:55:38.931301+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.931301+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.931367+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.931689+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.931752+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.931827+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.931827+00:00", "trade", 11.0, 110.0]
["2026-09-09T13:55:38.932064+00:00", "quote", 11.0, 11.04]
["2026-09-09T13:55:38.932134+00:00", "trade", 11.0, 100.0]
["2026-09-09T13:55:38.932134+00:00", "quote", 10.92, 11.04]
["2026-09-09T13:55:38.932191+00:00", "trade", 11.0, 91.0]
["2026-09-09T13:55:38.932806+00:00", "quote", 10.9, 11.04]
["2026-09-09T13:55:38.932946+00:00", "trade", 10.98, 2.0]
["2026-09-09T13:55:38.939222+00:00", "trade", 10.94, 1.0]
["2026-09-09T13:55:38.949881+00:00", "quote", 10.9, 11.03]
["2026-09-09T13:55:39.034606+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:55:39.034610+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:39.034610+00:00", "trade", 10.965, 300.0]
["2026-09-09T13:55:39.034613+00:00", "trade", 10.9, 3.0]
["2026-09-09T13:55:39.034616+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.034646+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.034646+00:00", "trade", 10.9, 13.0]
["2026-09-09T13:55:39.034674+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.034679+00:00", "trade", 10.9, 2.0]
["2026-09-09T13:55:39.034679+00:00", "trade", 10.9, 250.0]
["2026-09-09T13:55:39.034679+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.034679+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.035012+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.035015+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.035015+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.035016+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.035476+00:00", "trade", 11.0001, 2.0]
["2026-09-09T13:55:39.035614+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:39.035617+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:39.035617+00:00", "trade", 10.99, 200.0]
["2026-09-09T13:55:39.035894+00:00", "trade", 10.9638, 20.0]
["2026-09-09T13:55:39.035972+00:00", "trade", 10.9, 24.0]
["2026-09-09T13:55:39.036889+00:00", "trade", 10.9117, 20.0]
["2026-09-09T13:55:39.037373+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:39.038648+00:00", "trade", 10.9763, 20.0]
["2026-09-09T13:55:39.043380+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.046407+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:39.051333+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.063969+00:00", "trade", 10.9, 77.0]
["2026-09-09T13:55:39.063978+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.063984+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.068064+00:00", "trade", 10.91, 4.0]
["2026-09-09T13:55:39.069051+00:00", "trade", 10.91, 1.0]
["2026-09-09T13:55:39.069240+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.069241+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.069256+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.069258+00:00", "trade", 10.9, 99.0]
["2026-09-09T13:55:39.070518+00:00", "trade", 10.9167, 24.0]
["2026-09-09T13:55:39.072404+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:39.072431+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:39.078848+00:00", "trade", 10.945, 400.0]
["2026-09-09T13:55:39.083314+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:39.114414+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.132201+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.132202+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.132268+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:39.233167+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:39.334118+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:39.384816+00:00", "trade", 10.91, 252.0]
["2026-09-09T13:55:39.386528+00:00", "trade", 10.9, 70.0]
["2026-09-09T13:55:39.386531+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.386604+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.386874+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.386889+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.386890+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.386891+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.387021+00:00", "trade", 10.91, 37.0]
["2026-09-09T13:55:39.387030+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.387035+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.387050+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.387051+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.387051+00:00", "trade", 10.9, 67.0]
["2026-09-09T13:55:39.387099+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.387100+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.387102+00:00", "trade", 10.9, 163.0]
["2026-09-09T13:55:39.390217+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:39.390277+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.390828+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:55:39.390829+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.391931+00:00", "quote", 10.9, 11.0]
["2026-09-09T13:55:39.398317+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.404980+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.404983+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.405068+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.405070+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.405070+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.405153+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.432480+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:39.435018+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:39.476530+00:00", "trade", 10.9, 90.0]
["2026-09-09T13:55:39.476532+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.476557+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.476560+00:00", "trade", 10.9, 1.0]
["2026-09-09T13:55:39.476564+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.476599+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.476609+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.476614+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.476614+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:39.476614+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.476664+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.477077+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:55:39.477083+00:00", "trade", 10.93, 100.0]
["2026-09-09T13:55:39.477150+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.477360+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.480152+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.480553+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.482799+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.482824+00:00", "trade", 10.9, 1.0]
["2026-09-09T13:55:39.482824+00:00", "trade", 10.9, 5.0]
["2026-09-09T13:55:39.482828+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:39.485054+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.486602+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.488393+00:00", "trade", 10.93, 66.0]
["2026-09-09T13:55:39.488784+00:00", "trade", 10.9, 95.0]
["2026-09-09T13:55:39.488787+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.488790+00:00", "trade", 10.9, 205.0]
["2026-09-09T13:55:39.488835+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.488838+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.489279+00:00", "quote", 10.9, 10.95]
["2026-09-09T13:55:39.493579+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.498437+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:39.505041+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.642580+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:39.920344+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.920344+00:00", "trade", 10.9, 2487.0]
["2026-09-09T13:55:39.920704+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.920711+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.920711+00:00", "trade", 10.9, 2488.0]
["2026-09-09T13:55:39.920753+00:00", "trade", 10.9, 1.0]
["2026-09-09T13:55:39.925435+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.926803+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.926803+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.926831+00:00", "trade", 10.9, 9.0]
["2026-09-09T13:55:39.926833+00:00", "trade", 10.9, 1.0]
["2026-09-09T13:55:39.926833+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.926857+00:00", "trade", 10.945, 152.0]
["2026-09-09T13:55:39.926878+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:39.926888+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.926984+00:00", "trade", 10.9, 91.0]
["2026-09-09T13:55:39.929510+00:00", "trade", 10.9, 24.0]
["2026-09-09T13:55:39.929530+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.929530+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.946458+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:39.947174+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:39.947953+00:00", "trade", 10.9022, 100.0]
["2026-09-09T13:55:39.957804+00:00", "trade", 10.945, 300.0]
["2026-09-09T13:55:39.957858+00:00", "trade", 10.945, 48.0]
["2026-09-09T13:55:39.959406+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:39.959407+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:39.963235+00:00", "trade", 10.9, 42.0]
["2026-09-09T13:55:39.963235+00:00", "trade", 10.9, 65.0]
["2026-09-09T13:55:39.977950+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.015280+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:40.015284+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:40.015284+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:40.034394+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:40.034418+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:40.051718+00:00", "trade", 10.945, 200.0]
["2026-09-09T13:55:40.121557+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:40.121584+00:00", "trade", 10.98, 100.0]
["2026-09-09T13:55:40.229283+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:40.317384+00:00", "trade", 10.9, 57.0]
["2026-09-09T13:55:40.382460+00:00", "trade", 10.9, 34.0]
["2026-09-09T13:55:40.382463+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.382463+00:00", "trade", 10.9, 166.0]
["2026-09-09T13:55:40.382516+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.382517+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.382546+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.919945+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.919948+00:00", "trade", 10.9, 431.0]
["2026-09-09T13:55:40.920094+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.920095+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.920095+00:00", "trade", 10.9, 433.0]
["2026-09-09T13:55:40.920104+00:00", "trade", 10.9, 1.0]
["2026-09-09T13:55:40.920114+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.920116+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.920119+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.920194+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:40.920219+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:40.920254+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:40.920640+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.920640+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:40.920642+00:00", "trade", 10.9, 117.0]
["2026-09-09T13:55:40.920711+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:40.920786+00:00", "quote", 10.9, 10.96]
["2026-09-09T13:55:40.920790+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:40.920790+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.920790+00:00", "trade", 10.9, 118.0]
["2026-09-09T13:55:40.921086+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:40.928670+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:40.930093+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:40.933219+00:00", "trade", 10.9, 90.0]
["2026-09-09T13:55:40.933221+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.933224+00:00", "trade", 10.9, 110.0]
["2026-09-09T13:55:40.933288+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.933291+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:40.933316+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:40.939330+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:40.939332+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:40.939365+00:00", "trade", 10.9, 4.0]
["2026-09-09T13:55:40.939383+00:00", "trade", 10.9, 1.0]
["2026-09-09T13:55:41.021518+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:41.089077+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.089925+00:00", "quote", 10.9, 10.98]
["2026-09-09T13:55:41.089929+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:55:41.090716+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.091312+00:00", "trade", 10.91, 200.0]
["2026-09-09T13:55:41.091313+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.091824+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.092425+00:00", "trade", 10.9, 96.0]
["2026-09-09T13:55:41.092427+00:00", "trade", 10.9, 79.0]
["2026-09-09T13:55:41.092516+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.092524+00:00", "trade", 10.9, 21.0]
["2026-09-09T13:55:41.092524+00:00", "trade", 10.9, 79.0]
["2026-09-09T13:55:41.092526+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.092861+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:41.092861+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.092969+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:41.095107+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.095110+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:55:41.097232+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.097879+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:55:41.098565+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.101678+00:00", "trade", 10.9, 21.0]
["2026-09-09T13:55:41.101681+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:41.101684+00:00", "trade", 10.9, 279.0]
["2026-09-09T13:55:41.101748+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.101758+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.101759+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:41.101813+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:41.101900+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:55:41.101903+00:00", "quote", 10.9, 11.02]
["2026-09-09T13:55:41.102289+00:00", "quote", 10.9, 11.04]
["2026-09-09T13:55:41.102493+00:00", "trade", 10.96, 100.0]
["2026-09-09T13:55:41.102577+00:00", "trade", 10.905, 50.0]
["2026-09-09T13:55:41.103948+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:41.239400+00:00", "trade", 10.97, 100.0]
["2026-09-09T13:55:41.265572+00:00", "trade", 10.945, 100.0]
["2026-09-09T13:55:42.306979+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.307040+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.307042+00:00", "trade", 10.91, 2793.0]
["2026-09-09T13:55:42.307057+00:00", "trade", 10.91, 1607.0]
["2026-09-09T13:55:42.307060+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:42.308166+00:00", "trade", 10.98, 64.0]
["2026-09-09T13:55:42.311077+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:42.311141+00:00", "trade", 10.9, 90.0]
["2026-09-09T13:55:42.311143+00:00", "trade", 10.9, 10.0]
["2026-09-09T13:55:42.311355+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.311504+00:00", "trade", 10.9, 54.0]
["2026-09-09T13:55:42.311676+00:00", "trade", 10.9, 46.0]
["2026-09-09T13:55:42.311952+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:55:42.311956+00:00", "quote", 10.9, 11.08]
["2026-09-09T13:55:42.312268+00:00", "trade", 10.9, 54.0]
["2026-09-09T13:55:42.312272+00:00", "quote", 10.9, 11.08]
["2026-09-09T13:55:42.318628+00:00", "trade", 10.9, 30.0]
["2026-09-09T13:55:42.405590+00:00", "trade", 10.9, 3.0]
["2026-09-09T13:55:42.405671+00:00", "trade", 10.9, 45.0]
["2026-09-09T13:55:42.405752+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.406095+00:00", "trade", 10.9, 13.0]
["2026-09-09T13:55:42.422691+00:00", "quote", 10.9, 10.99]
["2026-09-09T13:55:42.438534+00:00", "trade", 10.94, 100.0]
["2026-09-09T13:55:42.602881+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.602942+00:00", "trade", 10.9, 47.0]
["2026-09-09T13:55:42.602942+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.602960+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603008+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603020+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603062+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603087+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603089+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603113+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603134+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603140+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603155+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603167+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603180+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603180+00:00", "trade", 10.9, 2703.0]
["2026-09-09T13:55:42.603183+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603210+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603213+00:00", "trade", 10.9, 47.0]
["2026-09-09T13:55:42.603219+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603231+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603237+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603243+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603252+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603257+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.603261+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603261+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603276+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603277+00:00", "quote", 10.83, 10.91]
["2026-09-09T13:55:42.603277+00:00", "quote", 10.86, 10.91]
["2026-09-09T13:55:42.603285+00:00", "trade", 10.9, 79.0]
["2026-09-09T13:55:42.603287+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.603297+00:00", "quote", 10.83, 10.91]
["2026-09-09T13:55:42.603300+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603322+00:00", "quote", 10.9, 10.91]
["2026-09-09T13:55:42.603327+00:00", "quote", 10.83, 10.91]
["2026-09-09T13:55:42.603330+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603332+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603352+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603367+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603372+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603372+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603384+00:00", "trade", 10.9, 2260.0]
["2026-09-09T13:55:42.603387+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603392+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603396+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603413+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603426+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603432+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603441+00:00", "trade", 10.88, 24.0]
["2026-09-09T13:55:42.603447+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603456+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603457+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603477+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603486+00:00", "trade", 10.87, 18.0]
["2026-09-09T13:55:42.603532+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603534+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603534+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603557+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603558+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603572+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603573+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603585+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603597+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603612+00:00", "trade", 10.9, 17.0]
["2026-09-09T13:55:42.603612+00:00", "trade", 10.9, 83.0]
["2026-09-09T13:55:42.603612+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603612+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603637+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603637+00:00", "trade", 10.9, 50.0]
["2026-09-09T13:55:42.603637+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603661+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603661+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603663+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603678+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603683+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603685+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603703+00:00", "trade", 10.9, 17.0]
["2026-09-09T13:55:42.603703+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603703+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603713+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.603715+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603724+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603738+00:00", "quote", 10.9, 10.9]
["2026-09-09T13:55:42.603772+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.603773+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.604061+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604074+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.604076+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.604079+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604082+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604085+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604124+00:00", "trade", 10.9, 30.0]
["2026-09-09T13:55:42.604232+00:00", "trade", 10.9098, 20.0]
["2026-09-09T13:55:42.604334+00:00", "trade", 10.9, 20.0]
["2026-09-09T13:55:42.604343+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.604367+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.604384+00:00", "quote", 10.83, 10.9]
["2026-09-09T13:55:42.604409+00:00", "trade", 10.9, 20.0]
["2026-09-09T13:55:42.604470+00:00", "trade", 10.9, 20.0]
["2026-09-09T13:55:42.604527+00:00", "trade", 10.89, 1.0]
["2026-09-09T13:55:42.604533+00:00", "trade", 10.9, 135.0]
["2026-09-09T13:55:42.604593+00:00", "trade", 10.9, 22.0]
["2026-09-09T13:55:42.604623+00:00", "trade", 10.9, 4.0]
["2026-09-09T13:55:42.604650+00:00", "trade", 10.9, 20.0]
["2026-09-09T13:55:42.604704+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604710+00:00", "trade", 10.9, 24.0]
["2026-09-09T13:55:42.604713+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604716+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604719+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604734+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.604767+00:00", "trade", 10.9, 123.0]
["2026-09-09T13:55:42.604824+00:00", "trade", 10.8977, 22.0]
["2026-09-09T13:55:42.604834+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:42.604876+00:00", "trade", 10.9, 20.0]
["2026-09-09T13:55:42.604936+00:00", "trade", 10.9, 23.0]
["2026-09-09T13:55:42.604957+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.604990+00:00", "trade", 10.9, 21.0]
["2026-09-09T13:55:42.604990+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.605008+00:00", "trade", 10.865, 200.0]
["2026-09-09T13:55:42.605351+00:00", "trade", 10.8888, 20.0]
["2026-09-09T13:55:42.605561+00:00", "trade", 10.9, 159.0]
["2026-09-09T13:55:42.605612+00:00", "trade", 10.8849, 22.0]
["2026-09-09T13:55:42.605660+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.605694+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.605997+00:00", "trade", 10.8839, 20.0]
["2026-09-09T13:55:42.606226+00:00", "trade", 10.8863, 20.0]
["2026-09-09T13:55:42.606827+00:00", "trade", 10.8826, 23.0]
["2026-09-09T13:55:42.607853+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.611296+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:42.611461+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:42.611936+00:00", "trade", 10.905, 100.0]
["2026-09-09T13:55:42.612571+00:00", "trade", 10.8625, 20.0]
["2026-09-09T13:55:42.613635+00:00", "trade", 10.91, 400.0]
["2026-09-09T13:55:42.614917+00:00", "trade", 10.8958, 30.0]
["2026-09-09T13:55:42.616414+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:42.620390+00:00", "trade", 10.865, 100.0]
["2026-09-09T13:55:42.622874+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:42.622874+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:42.622874+00:00", "quote", 10.79, 10.9]
["2026-09-09T13:55:42.622893+00:00", "quote", 10.79, 10.89]
["2026-09-09T13:55:42.623286+00:00", "trade", 10.83, 28.0]
["2026-09-09T13:55:42.623595+00:00", "quote", 10.79, 10.9]
["2026-09-09T13:55:42.624167+00:00", "trade", 10.8388, 20.0]
["2026-09-09T13:55:42.632473+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:55:42.633206+00:00", "trade", 10.8475, 25.0]
["2026-09-09T13:55:42.633339+00:00", "trade", 10.845, 700.0]
["2026-09-09T13:55:42.633717+00:00", "trade", 10.845, 25.0]
["2026-09-09T13:55:42.634617+00:00", "trade", 10.8499, 43.0]
["2026-09-09T13:55:42.637801+00:00", "trade", 10.845, 25.0]
["2026-09-09T13:55:42.655216+00:00", "quote", 10.74, 10.9]
["2026-09-09T13:55:42.656614+00:00", "quote", 10.74, 10.9]
["2026-09-09T13:55:42.683674+00:00", "quote", 10.74, 10.9]
["2026-09-09T13:55:42.890218+00:00", "trade", 10.82, 168.0]
["2026-09-09T13:55:42.892590+00:00", "trade", 10.9, 232.0]
["2026-09-09T13:55:42.920310+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:42.920314+00:00", "trade", 10.76, 2.0]
["2026-09-09T13:55:42.920317+00:00", "trade", 10.76, 100.0]
["2026-09-09T13:55:42.920954+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:42.920955+00:00", "quote", 10.74, 10.9]
["2026-09-09T13:55:42.920957+00:00", "trade", 10.76, 100.0]
["2026-09-09T13:55:42.920961+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:55:42.920963+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:42.920963+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:42.920966+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:55:42.921070+00:00", "quote", 10.74, 10.86]
["2026-09-09T13:55:42.921080+00:00", "quote", 10.74, 10.84]
["2026-09-09T13:55:42.921080+00:00", "quote", 10.74, 10.9]
["2026-09-09T13:55:42.921087+00:00", "trade", 10.78, 1.0]
["2026-09-09T13:55:42.921087+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:42.921089+00:00", "trade", 10.76, 100.0]
["2026-09-09T13:55:42.921099+00:00", "trade", 10.75, 400.0]
["2026-09-09T13:55:42.921105+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921108+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:55:42.921108+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:42.921113+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:55:42.921119+00:00", "trade", 10.74, 1248.0]
["2026-09-09T13:55:42.921191+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921201+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921266+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921271+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921336+00:00", "trade", 10.79, 81.0]
["2026-09-09T13:55:42.921351+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921426+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921516+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921566+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921610+00:00", "trade", 10.8324, 23.0]
["2026-09-09T13:55:42.921619+00:00", "trade", 10.82, 5.0]
["2026-09-09T13:55:42.921625+00:00", "trade", 10.82, 5.0]
["2026-09-09T13:55:42.921640+00:00", "trade", 10.82, 100.0]
["2026-09-09T13:55:42.921646+00:00", "trade", 10.82, 6.0]
["2026-09-09T13:55:42.921647+00:00", "quote", 10.73, 10.84]
["2026-09-09T13:55:42.921658+00:00", "trade", 10.77, 81.0]
["2026-09-09T13:55:42.921697+00:00", "quote", 10.76, 10.84]
["2026-09-09T13:55:42.921712+00:00", "quote", 10.76, 10.84]
["2026-09-09T13:55:42.921754+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:42.921761+00:00", "trade", 10.79, 19.0]
["2026-09-09T13:55:42.921761+00:00", "trade", 10.78, 49.0]
["2026-09-09T13:55:42.921766+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:42.921766+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:55:42.921770+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:42.921770+00:00", "trade", 10.74, 81.0]
["2026-09-09T13:55:42.921775+00:00", "trade", 10.74, 852.0]
["2026-09-09T13:55:42.921826+00:00", "trade", 10.79, 100.0]
["2026-09-09T13:55:42.921897+00:00", "quote", 10.76, 10.84]
["2026-09-09T13:55:42.921917+00:00", "quote", 10.76, 10.89]
["2026-09-09T13:55:42.921919+00:00", "trade", 10.82, 6.0]
["2026-09-09T13:55:42.921937+00:00", "quote", 10.78, 10.89]
["2026-09-09T13:55:42.922013+00:00", "quote", 10.76, 10.89]
["2026-09-09T13:55:42.922033+00:00", "quote", 10.76, 10.86]
["2026-09-09T13:55:42.922083+00:00", "quote", 10.76, 10.89]
["2026-09-09T13:55:42.922151+00:00", "trade", 10.78, 98.0]
["2026-09-09T13:55:42.922280+00:00", "trade", 10.7486, 27.0]
["2026-09-09T13:55:42.922331+00:00", "trade", 10.79, 27.0]
["2026-09-09T13:55:42.922382+00:00", "trade", 10.755, 23.0]
["2026-09-09T13:55:42.922434+00:00", "trade", 10.7406, 63.0]
["2026-09-09T13:55:42.922524+00:00", "trade", 10.79, 100.0]
["2026-09-09T13:55:42.922524+00:00", "quote", 10.76, 10.89]
["2026-09-09T13:55:42.922527+00:00", "trade", 10.78, 70.0]
["2026-09-09T13:55:42.922530+00:00", "trade", 10.78, 74.0]
["2026-09-09T13:55:42.922544+00:00", "quote", 10.76, 10.84]
["2026-09-09T13:55:42.922548+00:00", "trade", 10.79, 6.0]
["2026-09-09T13:55:42.922566+00:00", "trade", 10.8, 26.0]
["2026-09-09T13:55:42.922722+00:00", "trade", 10.8, 200.0]
["2026-09-09T13:55:42.923050+00:00", "trade", 10.7962, 21.0]
["2026-09-09T13:55:42.923107+00:00", "trade", 10.7462, 43.0]
["2026-09-09T13:55:42.923988+00:00", "trade", 10.79, 27.0]
["2026-09-09T13:55:42.924818+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:42.924855+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:42.968119+00:00", "trade", 10.8, 1.0]
["2026-09-09T13:55:42.968407+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:43.002298+00:00", "trade", 10.8, 129.0]
["2026-09-09T13:55:43.015449+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:43.015818+00:00", "trade", 10.84, 300.0]
["2026-09-09T13:55:43.025319+00:00", "quote", 10.76, 10.87]
["2026-09-09T13:55:43.025334+00:00", "quote", 10.76, 10.9]
["2026-09-09T13:55:43.032553+00:00", "trade", 10.83, 100.0]
["2026-09-09T13:55:43.036487+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:43.036556+00:00", "trade", 10.77, 80.0]
["2026-09-09T13:55:43.036586+00:00", "trade", 10.77, 20.0]
["2026-09-09T13:55:43.043072+00:00", "trade", 10.8, 171.0]
["2026-09-09T13:55:43.104780+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:55:43.108387+00:00", "quote", 10.76, 10.9]
["2026-09-09T13:55:43.111981+00:00", "quote", 10.76, 10.89]
["2026-09-09T13:55:43.270220+00:00", "trade", 10.83, 50.0]
["2026-09-09T13:55:43.270716+00:00", "trade", 10.83, 50.0]
["2026-09-09T13:55:43.284405+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:43.330490+00:00", "trade", 10.825, 100.0]
["2026-09-09T13:55:43.340284+00:00", "trade", 10.825, 100.0]
["2026-09-09T13:55:43.916246+00:00", "quote", 10.76, 10.89]
["2026-09-09T13:55:43.920387+00:00", "trade", 10.81, 3.0]
["2026-09-09T13:55:43.921446+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:43.921448+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:43.921451+00:00", "trade", 10.77, 97.0]
["2026-09-09T13:55:43.924455+00:00", "trade", 10.77, 3.0]
["2026-09-09T13:55:43.924455+00:00", "trade", 10.77, 7.0]
["2026-09-09T13:55:44.038394+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:44.142395+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:44.872744+00:00", "quote", 10.77, 10.89]
["2026-09-09T13:55:44.920244+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:45.003578+00:00", "trade", 10.87, 100.0]
["2026-09-09T13:55:45.004231+00:00", "trade", 10.84, 50.0]
["2026-09-09T13:55:45.022650+00:00", "trade", 10.7701, 2800.0]
["2026-09-09T13:55:45.102147+00:00", "trade", 10.7701, 100.0]
["2026-09-09T13:55:45.103468+00:00", "trade", 10.7701, 300.0]
["2026-09-09T13:55:45.114305+00:00", "quote", 10.77, 10.89]
["2026-09-09T13:55:45.122644+00:00", "trade", 10.7701, 300.0]
["2026-09-09T13:55:45.154456+00:00", "quote", 10.77, 10.78]
["2026-09-09T13:55:45.154514+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:45.154517+00:00", "quote", 10.77, 10.89]
["2026-09-09T13:55:45.198216+00:00", "quote", 10.77, 10.78]
["2026-09-09T13:55:45.198271+00:00", "quote", 10.77, 10.89]
["2026-09-09T13:55:45.198272+00:00", "trade", 10.78, 400.0]
["2026-09-09T13:55:45.202997+00:00", "quote", 10.77, 10.78]
["2026-09-09T13:55:45.203050+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:45.203052+00:00", "quote", 10.77, 10.9]
["2026-09-09T13:55:45.203072+00:00", "quote", 10.77, 10.88]
["2026-09-09T13:55:45.203097+00:00", "quote", 10.77, 10.9]
["2026-09-09T13:55:45.203426+00:00", "trade", 10.88, 100.0]
["2026-09-09T13:55:45.209705+00:00", "trade", 10.835, 11.0]
["2026-09-09T13:55:45.210740+00:00", "trade", 10.835, 89.0]
["2026-09-09T13:55:45.214652+00:00", "trade", 10.77, 22.0]
["2026-09-09T13:55:45.214754+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.238355+00:00", "trade", 10.7701, 100.0]
["2026-09-09T13:55:45.251902+00:00", "trade", 10.77, 204.0]
["2026-09-09T13:55:45.253255+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:45.375274+00:00", "trade", 10.7701, 100.0]
["2026-09-09T13:55:45.920196+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.920199+00:00", "trade", 10.77, 200.0]
["2026-09-09T13:55:45.920475+00:00", "quote", 10.77, 10.9]
["2026-09-09T13:55:45.920495+00:00", "quote", 10.77, 10.89]
["2026-09-09T13:55:45.920515+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.920518+00:00", "trade", 10.77, 200.0]
["2026-09-09T13:55:45.920525+00:00", "quote", 10.77, 10.86]
["2026-09-09T13:55:45.920530+00:00", "trade", 10.875, 100.0]
["2026-09-09T13:55:45.920533+00:00", "trade", 10.875, 100.0]
["2026-09-09T13:55:45.920535+00:00", "quote", 10.77, 10.83]
["2026-09-09T13:55:45.920535+00:00", "quote", 10.77, 10.8]
["2026-09-09T13:55:45.920542+00:00", "trade", 10.875, 100.0]
["2026-09-09T13:55:45.920548+00:00", "trade", 10.875, 100.0]
["2026-09-09T13:55:45.920566+00:00", "trade", 10.875, 100.0]
["2026-09-09T13:55:45.920575+00:00", "trade", 10.875, 100.0]
["2026-09-09T13:55:45.920645+00:00", "quote", 10.77, 10.8]
["2026-09-09T13:55:45.920655+00:00", "quote", 10.77, 10.8]
["2026-09-09T13:55:45.920656+00:00", "trade", 10.77, 90.0]
["2026-09-09T13:55:45.920663+00:00", "trade", 10.77, 226.0]
["2026-09-09T13:55:45.920663+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.920665+00:00", "trade", 10.77, 200.0]
["2026-09-09T13:55:45.920665+00:00", "quote", 10.76, 10.8]
["2026-09-09T13:55:45.920746+00:00", "trade", 10.8, 124.0]
["2026-09-09T13:55:45.920789+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.920790+00:00", "quote", 10.76, 10.8]
["2026-09-09T13:55:45.920796+00:00", "quote", 10.76, 10.8]
["2026-09-09T13:55:45.920805+00:00", "quote", 10.76, 10.8]
["2026-09-09T13:55:45.920807+00:00", "trade", 10.8, 117.0]
["2026-09-09T13:55:45.920813+00:00", "trade", 10.8, 117.0]
["2026-09-09T13:55:45.920821+00:00", "quote", 10.76, 10.83]
["2026-09-09T13:55:45.920821+00:00", "quote", 10.76, 10.83]
["2026-09-09T13:55:45.920826+00:00", "quote", 10.76, 10.83]
["2026-09-09T13:55:45.920826+00:00", "quote", 10.76, 10.83]
["2026-09-09T13:55:45.920841+00:00", "quote", 10.76, 10.83]
["2026-09-09T13:55:45.920846+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920846+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920851+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920886+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920891+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920921+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.920921+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920921+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920921+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920926+00:00", "quote", 10.8, 10.83]
["2026-09-09T13:55:45.920926+00:00", "quote", 10.77, 10.83]
["2026-09-09T13:55:45.920927+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.920930+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.920933+00:00", "trade", 10.8, 1.0]
["2026-09-09T13:55:45.920933+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.920936+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.921086+00:00", "quote", 10.77, 10.83]
["2026-09-09T13:55:45.921106+00:00", "quote", 10.77, 10.83]
["2026-09-09T13:55:45.921456+00:00", "trade", 10.78, 15.0]
["2026-09-09T13:55:45.924108+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.924108+00:00", "quote", 10.77, 10.83]
["2026-09-09T13:55:45.927473+00:00", "trade", 10.8, 100.0]
["2026-09-09T13:55:45.928033+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:45.929173+00:00", "trade", 10.78, 1.0]
["2026-09-09T13:55:45.929175+00:00", "trade", 10.78, 20.0]
["2026-09-09T13:55:45.929747+00:00", "quote", 10.77, 10.81]
["2026-09-09T13:55:45.929802+00:00", "quote", 10.77, 10.83]
["2026-09-09T13:55:45.934607+00:00", "trade", 10.77, 17.0]
["2026-09-09T13:55:45.934613+00:00", "trade", 10.77, 117.0]
["2026-09-09T13:55:45.934613+00:00", "trade", 10.77, 109.0]
["2026-09-09T13:55:45.934613+00:00", "quote", 10.76, 10.83]
["2026-09-09T13:55:45.934615+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.934659+00:00", "quote", 10.76, 10.8]
["2026-09-09T13:55:45.935160+00:00", "trade", 10.76, 26.0]
["2026-09-09T13:55:45.935160+00:00", "quote", 10.76, 10.8]
["2026-09-09T13:55:45.935240+00:00", "quote", 10.76, 10.79]
["2026-09-09T13:55:45.935245+00:00", "quote", 10.73, 10.79]
["2026-09-09T13:55:45.935245+00:00", "quote", 10.76, 10.79]
["2026-09-09T13:55:45.935247+00:00", "trade", 10.76, 100.0]
["2026-09-09T13:55:45.935247+00:00", "trade", 10.76, 100.0]
["2026-09-09T13:55:45.935247+00:00", "trade", 10.76, 74.0]
["2026-09-09T13:55:45.935256+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:45.935265+00:00", "quote", 10.73, 10.77]
["2026-09-09T13:55:45.935286+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:45.935290+00:00", "quote", 10.73, 10.79]
["2026-09-09T13:55:45.935355+00:00", "quote", 10.73, 10.79]
["2026-09-09T13:55:45.935450+00:00", "quote", 10.73, 10.79]
["2026-09-09T13:55:45.935581+00:00", "quote", 10.73, 10.83]
["2026-09-09T13:55:45.935826+00:00", "quote", 10.73, 10.79]
["2026-09-09T13:55:45.935982+00:00", "quote", 10.73, 10.83]
["2026-09-09T13:55:45.967346+00:00", "trade", 10.82, 100.0]
["2026-09-09T13:55:45.977221+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:55:46.020574+00:00", "quote", 10.73, 10.86]
["2026-09-09T13:55:46.043418+00:00", "trade", 10.77, 10.0]
["2026-09-09T13:55:46.071971+00:00", "quote", 10.73, 10.77]
["2026-09-09T13:55:46.072031+00:00", "trade", 10.77, 300.0]
["2026-09-09T13:55:46.072046+00:00", "quote", 10.73, 10.83]
["2026-09-09T13:55:46.072425+00:00", "trade", 10.855, 100.0]
["2026-09-09T13:55:46.073946+00:00", "quote", 10.73, 10.77]
["2026-09-09T13:55:46.073998+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:55:46.080492+00:00", "quote", 10.73, 10.89]
["2026-09-09T13:55:46.190752+00:00", "trade", 10.7301, 100.0]
["2026-09-09T13:55:46.191564+00:00", "trade", 10.77, 8.0]
["2026-09-09T13:55:46.194664+00:00", "quote", 10.73, 10.91]
["2026-09-09T13:55:46.194729+00:00", "quote", 10.73, 10.92]
["2026-09-09T13:55:46.218697+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:55:46.218698+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:46.218755+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:46.234890+00:00", "quote", 10.74, 10.89]
["2026-09-09T13:55:46.234890+00:00", "quote", 10.73, 10.89]
["2026-09-09T13:55:46.304672+00:00", "quote", 10.73, 10.89]
["2026-09-09T13:55:47.639944+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:55:47.662636+00:00", "trade", 10.81, 143.0]
["2026-09-09T13:55:47.775664+00:00", "trade", 10.85, 100.0]
["2026-09-09T13:55:48.836495+00:00", "quote", 10.73, 10.89]
["2026-09-09T13:55:48.871801+00:00", "trade", 10.74, 24.0]
["2026-09-09T13:55:49.245970+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:55:49.247263+00:00", "trade", 10.7828, 23.0]
["2026-09-09T13:55:49.284991+00:00", "trade", 10.81, 127.0]
["2026-09-09T13:55:49.356204+00:00", "trade", 10.7301, 100.0]
["2026-09-09T13:55:50.920456+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:51.477614+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:51.477699+00:00", "trade", 10.73, 111.0]
["2026-09-09T13:55:51.478895+00:00", "trade", 10.7562, 21.0]
["2026-09-09T13:55:51.483451+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:55:53.033600+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:55:53.052347+00:00", "trade", 10.73, 11.0]
["2026-09-09T13:55:53.056708+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.058801+00:00", "trade", 10.7485, 22.0]
["2026-09-09T13:55:53.062427+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.062671+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.062887+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.062944+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.064222+00:00", "trade", 10.81, 20.0]
["2026-09-09T13:55:53.067013+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.067073+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.067209+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.067269+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.067329+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.067383+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.068547+00:00", "trade", 10.81, 20.0]
["2026-09-09T13:55:53.071187+00:00", "trade", 10.81, 100.0]
["2026-09-09T13:55:53.151133+00:00", "trade", 10.7301, 100.0]
["2026-09-09T13:55:53.204318+00:00", "trade", 10.805, 100.0]
["2026-09-09T13:55:53.229274+00:00", "trade", 10.7301, 100.0]
["2026-09-09T13:55:53.312823+00:00", "trade", 10.7301, 100.0]
["2026-09-09T13:55:53.920495+00:00", "trade", 10.73, 90.0]
["2026-09-09T13:55:53.920495+00:00", "quote", 10.73, 10.89]
["2026-09-09T13:55:53.920550+00:00", "quote", 10.73, 10.81]
["2026-09-09T13:55:53.920565+00:00", "quote", 10.73, 10.81]
["2026-09-09T13:55:53.920570+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:53.920570+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:55:53.920589+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:55:53.920595+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:55:53.920595+00:00", "trade", 10.73, 5.0]
["2026-09-09T13:55:53.920601+00:00", "trade", 10.73, 101.0]
["2026-09-09T13:55:53.920646+00:00", "trade", 10.73, 16.0]
["2026-09-09T13:55:53.920646+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.920655+00:00", "trade", 10.73, 84.0]
["2026-09-09T13:55:53.920667+00:00", "trade", 10.73, 16.0]
["2026-09-09T13:55:53.920681+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.920796+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.920936+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.921147+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.921167+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.921312+00:00", "quote", 10.7, 10.81]
["2026-09-09T13:55:53.921342+00:00", "quote", 10.7, 10.85]
["2026-09-09T13:55:53.925312+00:00", "quote", 10.7, 10.89]
["2026-09-09T13:55:53.964454+00:00", "trade", 10.795, 130.0]
["2026-09-09T13:55:54.905761+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:55:54.905839+00:00", "trade", 10.705, 20.0]
["2026-09-09T13:55:54.909000+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:55:54.920479+00:00", "trade", 10.73, 90.0]
["2026-09-09T13:55:54.920479+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:55:55.051489+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:55:56.805567+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:55:56.805645+00:00", "trade", 10.705, 20.0]
["2026-09-09T13:55:56.806619+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:57.715408+00:00", "quote", 10.7, 10.89]
["2026-09-09T13:55:57.715410+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:57.715410+00:00", "trade", 10.72, 90.0]
["2026-09-09T13:55:57.715413+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:55:57.715416+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:55:57.715416+00:00", "trade", 10.7, 20.0]
["2026-09-09T13:55:57.715419+00:00", "trade", 10.7, 90.0]
["2026-09-09T13:55:57.718070+00:00", "quote", 10.7, 10.89]
["2026-09-09T13:55:57.753500+00:00", "quote", 10.7, 10.89]
["2026-09-09T13:55:57.753502+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:57.753502+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:55:57.753505+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:55:57.753505+00:00", "trade", 10.7, 90.0]
["2026-09-09T13:55:57.753545+00:00", "quote", 10.66, 10.89]
["2026-09-09T13:55:57.753575+00:00", "quote", 10.66, 10.89]
["2026-09-09T13:55:57.858229+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:55:57.859947+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:55:57.920385+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:55:57.920388+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:55:57.920403+00:00", "quote", 10.66, 10.8]
["2026-09-09T13:55:57.920412+00:00", "trade", 10.775, 100.0]
["2026-09-09T13:55:57.921248+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:55:57.921248+00:00", "trade", 10.68, 100.0]
["2026-09-09T13:55:57.921254+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921254+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921260+00:00", "trade", 10.66, 400.0]
["2026-09-09T13:55:57.921260+00:00", "trade", 10.66, 200.0]
["2026-09-09T13:55:57.921260+00:00", "quote", 10.62, 10.8]
["2026-09-09T13:55:57.921272+00:00", "trade", 10.66, 90.0]
["2026-09-09T13:55:57.921325+00:00", "quote", 10.62, 10.73]
["2026-09-09T13:55:57.921353+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:55:57.921383+00:00", "trade", 10.675, 100.0]
["2026-09-09T13:55:57.921385+00:00", "quote", 10.62, 10.73]
["2026-09-09T13:55:57.921395+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:55:57.921398+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:55:57.921407+00:00", "trade", 10.68, 100.0]
["2026-09-09T13:55:57.921501+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921504+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921513+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921516+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921521+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921639+00:00", "trade", 10.675, 100.0]
["2026-09-09T13:55:57.921648+00:00", "trade", 10.675, 100.0]
["2026-09-09T13:55:57.921654+00:00", "trade", 10.675, 100.0]
["2026-09-09T13:55:57.921804+00:00", "trade", 10.69, 83.0]
["2026-09-09T13:55:57.921825+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.921931+00:00", "trade", 10.6825, 100.0]
["2026-09-09T13:55:57.921940+00:00", "trade", 10.675, 100.0]
["2026-09-09T13:55:57.921997+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.922054+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:55:57.922483+00:00", "quote", 10.6, 10.84]
["2026-09-09T13:55:57.922954+00:00", "quote", 10.6, 10.86]
["2026-09-09T13:55:57.924565+00:00", "trade", 10.675, 100.0]
["2026-09-09T13:55:57.924595+00:00", "trade", 10.66, 10.0]
["2026-09-09T13:55:57.924658+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:57.928820+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:55:57.929625+00:00", "quote", 10.6, 10.86]
["2026-09-09T13:55:57.938912+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:55:57.940511+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:57.941588+00:00", "quote", 10.6, 10.89]
["2026-09-09T13:55:57.953882+00:00", "trade", 10.63, 1.0]
["2026-09-09T13:55:57.953888+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:55:57.953888+00:00", "trade", 10.61, 99.0]
["2026-09-09T13:55:57.954270+00:00", "trade", 10.66, 1.0]
["2026-09-09T13:55:57.958779+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:57.958799+00:00", "trade", 10.745, 100.0]
["2026-09-09T13:55:57.958862+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:57.958916+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:57.958973+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:58.040482+00:00", "trade", 10.6001, 400.0]
["2026-09-09T13:55:58.041914+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:58.041968+00:00", "trade", 10.66, 10.0]
["2026-09-09T13:55:58.043117+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:55:58.043126+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:58.045221+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:58.079437+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:58.120519+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:55:58.157760+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:58.157763+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:58.157763+00:00", "trade", 10.84, 100.0]
["2026-09-09T13:55:58.159010+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:55:58.159675+00:00", "trade", 10.82, 30.0]
["2026-09-09T13:55:58.160737+00:00", "trade", 10.73, 70.0]
["2026-09-09T13:55:58.269554+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:55:58.441542+00:00", "quote", 10.6, 10.89]
["2026-09-09T13:55:58.608713+00:00", "trade", 10.61, 100.0]
["2026-09-09T13:55:58.608797+00:00", "trade", 10.605, 200.0]
["2026-09-09T13:55:58.608875+00:00", "trade", 10.6, 10.0]
["2026-09-09T13:55:58.757123+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:58.775599+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:55:58.920179+00:00", "quote", 10.6, 10.78]
["2026-09-09T13:55:58.920199+00:00", "trade", 10.66, 62.0]
["2026-09-09T13:55:58.920819+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:55:58.920828+00:00", "trade", 10.62, 38.0]
["2026-09-09T13:55:58.924174+00:00", "quote", 10.6, 10.78]
["2026-09-09T13:55:58.924254+00:00", "quote", 10.6, 10.78]
["2026-09-09T13:55:58.928484+00:00", "quote", 10.6, 10.78]
["2026-09-09T13:55:58.929070+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:58.940322+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:55:58.947402+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:55:59.920375+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:55:59.920375+00:00", "trade", 10.62, 62.0]
["2026-09-09T13:55:59.920378+00:00", "trade", 10.61, 38.0]
["2026-09-09T13:55:59.923653+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:59.923656+00:00", "trade", 10.74, 400.0]
["2026-09-09T13:55:59.926771+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:59.927682+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:59.927739+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:59.929544+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:59.932331+00:00", "trade", 10.62, 10.0]
["2026-09-09T13:55:59.943413+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:55:59.950392+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:55:59.994654+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:56:00.029731+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:56:00.087791+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:56:00.105232+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:56:00.235401+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:56:00.329330+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:56:00.420661+00:00", "quote", 10.66, 10.88]
["2026-09-09T13:56:00.696422+00:00", "trade", 10.66, 20.0]
["2026-09-09T13:56:00.696503+00:00", "trade", 10.66, 180.0]
["2026-09-09T13:56:00.920213+00:00", "quote", 10.66, 10.88]
["2026-09-09T13:56:00.920219+00:00", "trade", 10.66, 200.0]
["2026-09-09T13:56:00.920268+00:00", "quote", 10.66, 10.77]
["2026-09-09T13:56:00.920479+00:00", "quote", 10.66, 10.77]
["2026-09-09T13:56:00.921025+00:00", "quote", 10.66, 10.88]
["2026-09-09T13:56:00.932447+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:56:00.932450+00:00", "trade", 10.66, 200.0]
["2026-09-09T13:56:00.932458+00:00", "trade", 10.66, 200.0]
["2026-09-09T13:56:00.932488+00:00", "quote", 10.6, 10.86]
["2026-09-09T13:56:00.932538+00:00", "quote", 10.6, 10.86]
["2026-09-09T13:56:00.932673+00:00", "quote", 10.6, 10.79]
["2026-09-09T13:56:00.940712+00:00", "quote", 10.6, 10.88]
["2026-09-09T13:56:00.954209+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:01.064967+00:00", "trade", 10.61, 100.0]
["2026-09-09T13:56:01.920539+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:56:01.920539+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:56:01.921005+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:02.626432+00:00", "trade", 10.61, 100.0]
["2026-09-09T13:56:02.732218+00:00", "trade", 10.738, 44.0]
["2026-09-09T13:56:02.920224+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:56:02.920609+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:03.022140+00:00", "trade", 10.6001, 100.0]
["2026-09-09T13:56:03.067877+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:03.298179+00:00", "quote", 10.61, 10.88]
["2026-09-09T13:56:03.353396+00:00", "trade", 10.81, 50.0]
["2026-09-09T13:56:03.353399+00:00", "trade", 10.83, 50.0]
["2026-09-09T13:56:03.920520+00:00", "trade", 10.67, 50.0]
["2026-09-09T13:56:03.920523+00:00", "trade", 10.65, 50.0]
["2026-09-09T13:56:03.920547+00:00", "trade", 10.67, 50.0]
["2026-09-09T13:56:03.920550+00:00", "trade", 10.65, 50.0]
["2026-09-09T13:56:04.472794+00:00", "trade", 10.77, 15.0]
["2026-09-09T13:56:04.474622+00:00", "trade", 10.7897, 15.0]
["2026-09-09T13:56:06.695238+00:00", "quote", 10.61, 10.88]
["2026-09-09T13:56:07.130622+00:00", "trade", 10.64, 3.0]
["2026-09-09T13:56:10.686703+00:00", "trade", 10.745, 5.0]
["2026-09-09T13:56:11.141290+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:11.247945+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:13.965186+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:15.857758+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:17.851171+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:19.744200+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:29.994682+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:30.770009+00:00", "trade", 10.74, 70.0]
["2026-09-09T13:56:30.771338+00:00", "trade", 10.62, 10.0]
["2026-09-09T13:56:35.453607+00:00", "trade", 10.75, 3.0]
["2026-09-09T13:56:35.453968+00:00", "trade", 10.75, 1.0]
["2026-09-09T13:56:37.891316+00:00", "trade", 10.678, 43.0]
["2026-09-09T13:56:39.180403+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:39.265058+00:00", "trade", 10.6101, 100.0]
["2026-09-09T13:56:39.267801+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:40.817878+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:56:40.817887+00:00", "quote", 10.61, 10.87]
["2026-09-09T13:56:40.818822+00:00", "trade", 10.61, 100.0]
["2026-09-09T13:56:40.818874+00:00", "quote", 10.61, 10.72]
["2026-09-09T13:56:40.818950+00:00", "quote", 10.61, 10.72]
["2026-09-09T13:56:40.818954+00:00", "quote", 10.61, 10.81]
["2026-09-09T13:56:40.818984+00:00", "quote", 10.61, 10.74]
["2026-09-09T13:56:40.818999+00:00", "quote", 10.61, 10.74]
["2026-09-09T13:56:40.819040+00:00", "quote", 10.61, 10.74]
["2026-09-09T13:56:40.819215+00:00", "quote", 10.61, 10.68]
["2026-09-09T13:56:40.819220+00:00", "quote", 10.6, 10.68]
["2026-09-09T13:56:40.819225+00:00", "trade", 10.61, 11.0]
["2026-09-09T13:56:40.819225+00:00", "trade", 10.61, 89.0]
["2026-09-09T13:56:40.819240+00:00", "trade", 10.61, 11.0]
["2026-09-09T13:56:40.819791+00:00", "quote", 10.6, 10.68]
["2026-09-09T13:56:40.819826+00:00", "quote", 10.6, 10.68]
["2026-09-09T13:56:40.820032+00:00", "quote", 10.6, 10.68]
["2026-09-09T13:56:40.820037+00:00", "quote", 10.6, 10.72]
["2026-09-09T13:56:40.820097+00:00", "quote", 10.6, 10.72]
["2026-09-09T13:56:40.820169+00:00", "trade", 10.61, 5.0]
["2026-09-09T13:56:40.832294+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:56:40.832296+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.832298+00:00", "trade", 10.6, 3.0]
["2026-09-09T13:56:40.832298+00:00", "trade", 10.6, 97.0]
["2026-09-09T13:56:40.832393+00:00", "trade", 10.6, 9.0]
["2026-09-09T13:56:40.832405+00:00", "trade", 10.6, 1.0]
["2026-09-09T13:56:40.832408+00:00", "trade", 10.6, 9.0]
["2026-09-09T13:56:40.832712+00:00", "trade", 10.6, 1.0]
["2026-09-09T13:56:40.832712+00:00", "trade", 10.6, 1.0]
["2026-09-09T13:56:40.832848+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.836366+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.836692+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.836967+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.838751+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:56:40.849402+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:56:40.849402+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.849405+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:40.849497+00:00", "quote", 10.59, 10.71]
["2026-09-09T13:56:40.849713+00:00", "quote", 10.59, 10.72]
["2026-09-09T13:56:40.849848+00:00", "quote", 10.56, 10.72]
["2026-09-09T13:56:40.849850+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:56:40.849853+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:40.849863+00:00", "quote", 10.56, 10.63]
["2026-09-09T13:56:40.849873+00:00", "quote", 10.56, 10.62]
["2026-09-09T13:56:40.849913+00:00", "quote", 10.51, 10.62]
["2026-09-09T13:56:40.850012+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:56:40.850535+00:00", "quote", 10.51, 10.66]
["2026-09-09T13:56:40.850605+00:00", "quote", 10.51, 10.66]
["2026-09-09T13:56:40.857957+00:00", "quote", 10.51, 10.66]
["2026-09-09T13:56:40.920395+00:00", "trade", 10.55, 5.0]
["2026-09-09T13:56:40.920562+00:00", "quote", 10.53, 10.66]
["2026-09-09T13:56:40.920833+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:40.920993+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:40.921073+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:40.921138+00:00", "quote", 10.54, 10.6]
["2026-09-09T13:56:40.921406+00:00", "trade", 10.54, 95.0]
["2026-09-09T13:56:40.921409+00:00", "quote", 10.54, 10.6]
["2026-09-09T13:56:40.921449+00:00", "quote", 10.54, 10.6]
["2026-09-09T13:56:40.921670+00:00", "quote", 10.54, 10.6]
["2026-09-09T13:56:40.921880+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:40.922136+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:40.922231+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:40.922251+00:00", "quote", 10.54, 10.72]
["2026-09-09T13:56:40.922416+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:40.933307+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:41.021523+00:00", "quote", 10.54, 10.66]
["2026-09-09T13:56:41.045359+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:56:41.179070+00:00", "trade", 10.55, 22.0]
["2026-09-09T13:56:41.179554+00:00", "trade", 10.55, 23.0]
["2026-09-09T13:56:41.179930+00:00", "trade", 10.55, 10.0]
["2026-09-09T13:56:41.259000+00:00", "quote", 10.54, 10.59]
["2026-09-09T13:56:41.259304+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:56:41.259440+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:56:41.259591+00:00", "quote", 10.54, 10.59]
["2026-09-09T13:56:41.259601+00:00", "quote", 10.54, 10.69]
["2026-09-09T13:56:41.259602+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:41.259605+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:41.259616+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:41.262468+00:00", "quote", 10.54, 10.72]
["2026-09-09T13:56:41.271956+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:56:41.271962+00:00", "trade", 10.54, 105.0]
["2026-09-09T13:56:41.271962+00:00", "trade", 10.54, 95.0]
["2026-09-09T13:56:41.271968+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:56:41.271974+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.271996+00:00", "quote", 10.54, 10.71]
["2026-09-09T13:56:41.272006+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.272061+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:56:41.272146+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.272186+00:00", "quote", 10.51, 10.65]
["2026-09-09T13:56:41.272241+00:00", "quote", 10.51, 10.65]
["2026-09-09T13:56:41.272306+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.272502+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.272562+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.272727+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.272768+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:41.272813+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.282441+00:00", "quote", 10.54, 10.72]
["2026-09-09T13:56:41.282456+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.282927+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.332956+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:56:41.355811+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.356227+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.402066+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.411489+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:56:41.469584+00:00", "trade", 10.5401, 100.0]
["2026-09-09T13:56:41.531931+00:00", "quote", 10.53, 10.74]
["2026-09-09T13:56:41.595287+00:00", "trade", 10.53, 100.0]
["2026-09-09T13:56:41.604379+00:00", "quote", 10.53, 10.54]
["2026-09-09T13:56:41.604439+00:00", "quote", 10.53, 10.74]
["2026-09-09T13:56:41.604444+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.604474+00:00", "quote", 10.53, 10.64]
["2026-09-09T13:56:41.604494+00:00", "quote", 10.53, 10.74]
["2026-09-09T13:56:41.604504+00:00", "quote", 10.53, 10.74]
["2026-09-09T13:56:41.605081+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.612303+00:00", "quote", 10.54, 10.73]
["2026-09-09T13:56:41.616137+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.617201+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.617204+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.617219+00:00", "trade", 10.55, 200.0]
["2026-09-09T13:56:41.617260+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.617310+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.617315+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.617315+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.617380+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.617501+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.617561+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.617796+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.617967+00:00", "trade", 10.54, 10.0]
["2026-09-09T13:56:41.617967+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.618007+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.622238+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:56:41.736655+00:00", "quote", 10.54, 10.74]
["2026-09-09T13:56:41.920312+00:00", "trade", 10.54, 190.0]
["2026-09-09T13:56:41.920328+00:00", "quote", 10.51, 10.74]
["2026-09-09T13:56:41.920330+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.920333+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.920344+00:00", "quote", 10.51, 10.65]
["2026-09-09T13:56:41.920539+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.920624+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.920699+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.920704+00:00", "quote", 10.54, 10.65]
["2026-09-09T13:56:41.920709+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:56:41.920869+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:56:41.921060+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:56:41.921115+00:00", "quote", 10.55, 10.71]
["2026-09-09T13:56:41.921135+00:00", "quote", 10.55, 10.74]
["2026-09-09T13:56:41.932022+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:56:41.932036+00:00", "quote", 10.55, 10.74]
["2026-09-09T13:56:41.932062+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:56:41.932064+00:00", "trade", 10.55, 200.0]
["2026-09-09T13:56:41.932066+00:00", "quote", 10.51, 10.74]
["2026-09-09T13:56:41.932081+00:00", "quote", 10.51, 10.71]
["2026-09-09T13:56:41.932106+00:00", "quote", 10.51, 10.63]
["2026-09-09T13:56:41.932206+00:00", "quote", 10.54, 10.63]
["2026-09-09T13:56:41.932262+00:00", "quote", 10.54, 10.63]
["2026-09-09T13:56:41.932317+00:00", "quote", 10.54, 10.63]
["2026-09-09T13:56:41.932457+00:00", "quote", 10.54, 10.63]
["2026-09-09T13:56:41.932547+00:00", "quote", 10.54, 10.63]
["2026-09-09T13:56:41.932668+00:00", "quote", 10.54, 10.63]
["2026-09-09T13:56:41.932868+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:41.932888+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:41.935279+00:00", "trade", 10.54, 200.0]
["2026-09-09T13:56:41.935279+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:41.935288+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:56:41.935288+00:00", "trade", 10.54, 10.0]
["2026-09-09T13:56:41.935289+00:00", "quote", 10.51, 10.68]
["2026-09-09T13:56:41.935289+00:00", "quote", 10.51, 10.7]
["2026-09-09T13:56:41.935289+00:00", "quote", 10.54, 10.7]
["2026-09-09T13:56:41.935369+00:00", "quote", 10.51, 10.7]
["2026-09-09T13:56:41.935379+00:00", "quote", 10.51, 10.62]
["2026-09-09T13:56:41.935885+00:00", "quote", 10.51, 10.62]
["2026-09-09T13:56:41.936096+00:00", "quote", 10.51, 10.7]
["2026-09-09T13:56:41.936111+00:00", "quote", 10.51, 10.7]
["2026-09-09T13:56:41.941779+00:00", "quote", 10.51, 10.71]
["2026-09-09T13:56:41.948541+00:00", "quote", 10.51, 10.53]
["2026-09-09T13:56:41.948606+00:00", "quote", 10.51, 10.71]
["2026-09-09T13:56:41.948607+00:00", "trade", 10.53, 100.0]
["2026-09-09T13:56:41.949292+00:00", "trade", 10.52, 200.0]
["2026-09-09T13:56:41.952515+00:00", "quote", 10.51, 10.74]
["2026-09-09T13:56:41.952545+00:00", "quote", 10.51, 10.72]
["2026-09-09T13:56:41.952560+00:00", "quote", 10.51, 10.74]
["2026-09-09T13:56:41.952570+00:00", "quote", 10.51, 10.74]
["2026-09-09T13:56:41.970779+00:00", "quote", 10.51, 10.53]
["2026-09-09T13:56:41.970833+00:00", "trade", 10.53, 100.0]
["2026-09-09T13:56:41.970834+00:00", "quote", 10.51, 10.74]
["2026-09-09T13:56:41.983139+00:00", "trade", 10.51, 300.0]
["2026-09-09T13:56:41.983143+00:00", "quote", 10.47, 10.74]
["2026-09-09T13:56:41.983144+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:56:41.983144+00:00", "trade", 10.51, 97.0]
["2026-09-09T13:56:41.983147+00:00", "trade", 10.51, 200.0]
["2026-09-09T13:56:41.983218+00:00", "quote", 10.47, 10.74]
["2026-09-09T13:56:41.983268+00:00", "quote", 10.47, 10.73]
["2026-09-09T13:56:41.983539+00:00", "quote", 10.46, 10.73]
["2026-09-09T13:56:41.983644+00:00", "quote", 10.46, 10.71]
["2026-09-09T13:56:41.983705+00:00", "quote", 10.46, 10.69]
["2026-09-09T13:56:41.983745+00:00", "quote", 10.46, 10.71]
["2026-09-09T13:56:41.985223+00:00", "quote", 10.45, 10.71]
["2026-09-09T13:56:41.985318+00:00", "trade", 10.57, 100.0]
["2026-09-09T13:56:41.985318+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:56:41.987258+00:00", "quote", 10.45, 10.73]
["2026-09-09T13:56:41.993352+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.189716+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.190207+00:00", "quote", 10.45, 10.53]
["2026-09-09T13:56:42.190288+00:00", "trade", 10.53, 100.0]
["2026-09-09T13:56:42.190288+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.190293+00:00", "quote", 10.45, 10.6]
["2026-09-09T13:56:42.190343+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.190358+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.190676+00:00", "trade", 10.49, 100.0]
["2026-09-09T13:56:42.190940+00:00", "trade", 10.49, 100.0]
["2026-09-09T13:56:42.190952+00:00", "trade", 10.49, 100.0]
["2026-09-09T13:56:42.198763+00:00", "quote", 10.45, 10.73]
["2026-09-09T13:56:42.214099+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.319165+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.349713+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:42.383454+00:00", "trade", 10.455, 100.0]
["2026-09-09T13:56:42.383490+00:00", "trade", 10.455, 100.0]
["2026-09-09T13:56:42.393675+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:42.869519+00:00", "trade", 10.595, 1000.0]
["2026-09-09T13:56:43.020419+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:43.025802+00:00", "trade", 10.4501, 200.0]
["2026-09-09T13:56:43.194559+00:00", "trade", 10.4529, 400.0]
["2026-09-09T13:56:43.255719+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:56:43.270457+00:00", "trade", 10.46, 10.0]
["2026-09-09T13:56:43.334224+00:00", "trade", 10.4501, 100.0]
["2026-09-09T13:56:43.357009+00:00", "trade", 10.595, 100.0]
["2026-09-09T13:56:43.396461+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:44.222800+00:00", "trade", 11.0861, 100.0]
["2026-09-09T13:56:44.266040+00:00", "trade", 10.831, 25.0]
["2026-09-09T13:56:45.271764+00:00", "trade", 10.595, 9.0]
["2026-09-09T13:56:45.295469+00:00", "trade", 10.595, 188.0]
["2026-09-09T13:56:45.295548+00:00", "trade", 10.595, 188.0]
["2026-09-09T13:56:45.303240+00:00", "trade", 10.51, 7.0]
["2026-09-09T13:56:45.303243+00:00", "trade", 10.5, 50.0]
["2026-09-09T13:56:45.303263+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:45.303267+00:00", "trade", 10.51, 15.0]
["2026-09-09T13:56:45.303283+00:00", "trade", 10.51, 12.0]
["2026-09-09T13:56:45.303308+00:00", "quote", 10.45, 10.69]
["2026-09-09T13:56:45.303439+00:00", "quote", 10.45, 10.69]
["2026-09-09T13:56:45.303667+00:00", "trade", 10.47, 62.0]
["2026-09-09T13:56:45.303684+00:00", "quote", 10.45, 10.69]
["2026-09-09T13:56:45.303748+00:00", "trade", 10.455, 38.0]
["2026-09-09T13:56:45.307273+00:00", "quote", 10.45, 10.69]
["2026-09-09T13:56:45.355553+00:00", "quote", 10.45, 10.69]
["2026-09-09T13:56:45.355949+00:00", "quote", 10.45, 10.69]
["2026-09-09T13:56:45.378224+00:00", "trade", 10.46, 10.0]
["2026-09-09T13:56:45.378272+00:00", "trade", 10.46, 80.0]
["2026-09-09T13:56:45.378311+00:00", "trade", 10.46, 20.0]
["2026-09-09T13:56:45.404229+00:00", "quote", 10.45, 10.72]
["2026-09-09T13:56:45.404610+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:45.405001+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:45.419413+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:45.451271+00:00", "trade", 10.4501, 100.0]
["2026-09-09T13:56:45.513615+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:47.148938+00:00", "trade", 10.7357, 2632.0]
["2026-09-09T13:56:47.242530+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:56:47.242533+00:00", "trade", 10.65, 50.0]
["2026-09-09T13:56:47.242536+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:56:47.242539+00:00", "trade", 10.69, 50.0]
["2026-09-09T13:56:47.245309+00:00", "quote", 10.45, 10.74]
["2026-09-09T13:56:47.274620+00:00", "trade", 10.595, 100.0]
["2026-09-09T13:56:47.313241+00:00", "trade", 10.4501, 400.0]
["2026-09-09T13:56:47.523710+00:00", "trade", 10.4501, 100.0]
["2026-09-09T13:56:47.630236+00:00", "trade", 10.595, 100.0]
["2026-09-09T13:56:47.781600+00:00", "trade", 10.51, 15.0]
["2026-09-09T13:56:47.782018+00:00", "trade", 10.47, 15.0]
["2026-09-09T13:56:47.782099+00:00", "trade", 10.455, 85.0]
["2026-09-09T13:56:47.812971+00:00", "trade", 10.595, 12.0]
["2026-09-09T13:56:47.813016+00:00", "trade", 10.595, 100.0]
["2026-09-09T13:56:47.841313+00:00", "trade", 10.682, 1.0]
["2026-09-09T13:56:48.462449+00:00", "quote", 10.45, 10.73]
["2026-09-09T13:56:49.835975+00:00", "trade", 10.6138, 1.0]
["2026-09-09T13:56:50.022450+00:00", "trade", 10.59, 3.0]
["2026-09-09T13:56:50.170416+00:00", "quote", 10.45, 10.73]
["2026-09-09T13:56:50.641144+00:00", "quote", 10.46, 10.73]
["2026-09-09T13:56:53.614000+00:00", "quote", 10.47, 10.73]
["2026-09-09T13:56:54.720762+00:00", "trade", 10.6, 400.0]
["2026-09-09T13:56:54.732448+00:00", "trade", 10.49, 10.0]
["2026-09-09T13:56:54.800964+00:00", "quote", 10.47, 10.73]
["2026-09-09T13:56:54.952643+00:00", "trade", 10.4701, 100.0]
["2026-09-09T13:56:57.276430+00:00", "trade", 10.5, 130.0]
["2026-09-09T13:56:57.305955+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:56:59.994701+00:00", "quote", 10.47, 10.73]
["2026-09-09T13:57:05.006072+00:00", "trade", 10.6, 10.0]
["2026-09-09T13:57:05.009952+00:00", "quote", 10.47, 10.73]
["2026-09-09T13:57:05.817174+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:07.575422+00:00", "trade", 10.56, 16.0]
["2026-09-09T13:57:07.675534+00:00", "trade", 10.56, 4057.0]
["2026-09-09T13:57:07.676671+00:00", "trade", 10.56, 25.0]
["2026-09-09T13:57:07.677402+00:00", "trade", 10.56, 25.0]
["2026-09-09T13:57:07.678211+00:00", "trade", 10.56, 25.0]
["2026-09-09T13:57:07.678271+00:00", "trade", 10.56, 15.0]
["2026-09-09T13:57:07.714327+00:00", "trade", 10.56, 131.0]
["2026-09-09T13:57:07.825015+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:07.829436+00:00", "trade", 10.57, 22.0]
["2026-09-09T13:57:07.855574+00:00", "trade", 10.56, 123.0]
["2026-09-09T13:57:07.855613+00:00", "trade", 10.56, 164.0]
["2026-09-09T13:57:07.856371+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:07.858446+00:00", "trade", 10.49, 90.0]
["2026-09-09T13:57:07.858479+00:00", "trade", 10.48, 10.0]
["2026-09-09T13:57:07.866764+00:00", "trade", 10.52, 100.0]
["2026-09-09T13:57:07.896300+00:00", "trade", 10.475, 200.0]
["2026-09-09T13:57:07.922051+00:00", "trade", 10.51, 1.0]
["2026-09-09T13:57:07.999453+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:57:07.999456+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:57:07.999717+00:00", "trade", 10.59, 50.0]
["2026-09-09T13:57:08.000081+00:00", "trade", 10.59, 50.0]
["2026-09-09T13:57:08.003016+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:08.003687+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:08.005247+00:00", "trade", 10.4701, 100.0]
["2026-09-09T13:57:08.014404+00:00", "trade", 10.5, 10.0]
["2026-09-09T13:57:08.023696+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:08.125207+00:00", "trade", 10.4701, 100.0]
["2026-09-09T13:57:08.297455+00:00", "trade", 10.48, 100.0]
["2026-09-09T13:57:08.337426+00:00", "trade", 10.495, 100.0]
["2026-09-09T13:57:08.384329+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:57:08.408696+00:00", "trade", 10.4701, 100.0]
["2026-09-09T13:57:08.465520+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:09.189655+00:00", "trade", 10.495, 34.0]
["2026-09-09T13:57:10.011197+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:11.368650+00:00", "trade", 10.495, 36.0]
["2026-09-09T13:57:12.819152+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:13.269797+00:00", "trade", 10.495, 30.0]
["2026-09-09T13:57:13.269878+00:00", "trade", 10.48, 6.0]
["2026-09-09T13:57:15.238852+00:00", "trade", 10.485, 36.0]
["2026-09-09T13:57:15.245915+00:00", "trade", 10.5, 10.0]
["2026-09-09T13:57:15.250559+00:00", "trade", 10.56, 300.0]
["2026-09-09T13:57:15.251479+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.253668+00:00", "trade", 10.59, 50.0]
["2026-09-09T13:57:15.253683+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.253698+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.253701+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.253731+00:00", "trade", 10.59, 50.0]
["2026-09-09T13:57:15.254224+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.254248+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.254744+00:00", "trade", 10.56, 400.0]
["2026-09-09T13:57:15.256263+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.256504+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.373098+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:15.379768+00:00", "trade", 10.4701, 100.0]
["2026-09-09T13:57:15.412733+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:57:15.412733+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:57:15.743928+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:15.787189+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:57:16.754656+00:00", "trade", 10.495, 36.0]
["2026-09-09T13:57:16.771586+00:00", "trade", 10.56, 200.0]
["2026-09-09T13:57:18.851720+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:18.858456+00:00", "trade", 10.49, 100.0]
["2026-09-09T13:57:18.858511+00:00", "trade", 10.48, 10.0]
["2026-09-09T13:57:19.098064+00:00", "quote", 10.51, 10.65]
["2026-09-09T13:57:19.922952+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:57:19.922953+00:00", "quote", 10.51, 10.65]
["2026-09-09T13:57:19.922998+00:00", "quote", 10.51, 10.58]
["2026-09-09T13:57:19.923013+00:00", "quote", 10.47, 10.58]
["2026-09-09T13:57:19.923019+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:57:19.923109+00:00", "trade", 10.58, 108.0]
["2026-09-09T13:57:19.923109+00:00", "quote", 10.47, 10.58]
["2026-09-09T13:57:19.923133+00:00", "trade", 10.58, 99.0]
["2026-09-09T13:57:19.923175+00:00", "trade", 10.57, 10.0]
["2026-09-09T13:57:19.923175+00:00", "trade", 10.58, 21.0]
["2026-09-09T13:57:19.923184+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:57:19.923184+00:00", "quote", 10.47, 10.62]
["2026-09-09T13:57:19.923264+00:00", "quote", 10.47, 10.58]
["2026-09-09T13:57:19.923279+00:00", "quote", 10.51, 10.58]
["2026-09-09T13:57:19.923298+00:00", "trade", 10.58, 103.0]
["2026-09-09T13:57:19.923299+00:00", "quote", 10.51, 10.58]
["2026-09-09T13:57:19.923299+00:00", "quote", 10.51, 10.58]
["2026-09-09T13:57:19.923304+00:00", "quote", 10.53, 10.58]
["2026-09-09T13:57:19.923385+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:57:19.923394+00:00", "quote", 10.53, 10.58]
["2026-09-09T13:57:19.923433+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:57:19.923437+00:00", "trade", 10.58, 6.0]
["2026-09-09T13:57:19.923442+00:00", "trade", 10.58, 5.0]
["2026-09-09T13:57:19.923470+00:00", "quote", 10.53, 10.58]
["2026-09-09T13:57:19.923555+00:00", "quote", 10.55, 10.58]
["2026-09-09T13:57:19.923650+00:00", "quote", 10.55, 10.58]
["2026-09-09T13:57:19.923662+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:57:19.923662+00:00", "trade", 10.58, 7.0]
["2026-09-09T13:57:19.923665+00:00", "trade", 10.58, 4.0]
["2026-09-09T13:57:19.923675+00:00", "quote", 10.55, 10.64]
["2026-09-09T13:57:19.923689+00:00", "trade", 10.57, 100.0]
["2026-09-09T13:57:19.923689+00:00", "trade", 10.58, 7.0]
["2026-09-09T13:57:19.923820+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.924294+00:00", "trade", 10.55, 33.0]
["2026-09-09T13:57:19.924297+00:00", "trade", 10.55, 67.0]
["2026-09-09T13:57:19.924297+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.924332+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.924337+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.924347+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.924387+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.928122+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:57:19.929794+00:00", "trade", 10.55, 32.0]
["2026-09-09T13:57:19.929794+00:00", "trade", 10.55, 4.0]
["2026-09-09T13:57:19.929878+00:00", "trade", 10.55, 16.0]
["2026-09-09T13:57:19.929880+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.930013+00:00", "trade", 10.55, 7.0]
["2026-09-09T13:57:19.930016+00:00", "trade", 10.55, 7.0]
["2026-09-09T13:57:19.930035+00:00", "quote", 10.55, 10.64]
["2026-09-09T13:57:19.930179+00:00", "trade", 10.58, 300.0]
["2026-09-09T13:57:19.930602+00:00", "quote", 10.55, 10.6]
["2026-09-09T13:57:19.930697+00:00", "quote", 10.55, 10.64]
["2026-09-09T13:57:19.934045+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:57:19.937582+00:00", "trade", 10.55, 84.0]
["2026-09-09T13:57:19.937583+00:00", "quote", 10.55, 10.6]
["2026-09-09T13:57:19.937588+00:00", "trade", 10.55, 210.0]
["2026-09-09T13:57:19.937588+00:00", "quote", 10.48, 10.6]
["2026-09-09T13:57:19.937839+00:00", "quote", 10.48, 10.6]
["2026-09-09T13:57:19.938160+00:00", "trade", 10.5, 25.0]
["2026-09-09T13:57:19.938163+00:00", "trade", 10.5, 100.0]
["2026-09-09T13:57:19.938165+00:00", "quote", 10.48, 10.6]
["2026-09-09T13:57:19.938187+00:00", "trade", 10.5, 10.0]
["2026-09-09T13:57:19.938190+00:00", "trade", 10.5, 2.0]
["2026-09-09T13:57:19.938190+00:00", "trade", 10.5, 3.0]
["2026-09-09T13:57:19.938195+00:00", "quote", 10.48, 10.6]
["2026-09-09T13:57:19.938196+00:00", "trade", 10.5, 100.0]
["2026-09-09T13:57:19.938230+00:00", "quote", 10.48, 10.6]
["2026-09-09T13:57:19.938395+00:00", "quote", 10.48, 10.63]
["2026-09-09T13:57:19.938521+00:00", "quote", 10.48, 10.63]
["2026-09-09T13:57:19.938525+00:00", "quote", 10.48, 10.63]
["2026-09-09T13:57:19.938546+00:00", "quote", 10.48, 10.63]
["2026-09-09T13:57:19.938711+00:00", "quote", 10.48, 10.63]
["2026-09-09T13:57:19.942310+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:19.946946+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:19.948224+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:20.013381+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:57:20.013381+00:00", "trade", 10.61, 100.0]
["2026-09-09T13:57:20.023528+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:20.921687+00:00", "trade", 10.5, 66.0]
["2026-09-09T13:57:20.921998+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:20.922183+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:20.925857+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:20.936410+00:00", "trade", 10.49, 10.0]
["2026-09-09T13:57:20.948442+00:00", "trade", 10.56, 196.0]
["2026-09-09T13:57:20.962008+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:20.976054+00:00", "trade", 10.56, 235.0]
["2026-09-09T13:57:21.203505+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:57:21.226188+00:00", "trade", 10.56, 282.0]
["2026-09-09T13:57:21.320203+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:21.531928+00:00", "trade", 10.48, 100.0]
["2026-09-09T13:57:21.532012+00:00", "trade", 10.475, 36.0]
["2026-09-09T13:57:21.610205+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:57:23.255621+00:00", "trade", 10.48, 100.0]
["2026-09-09T13:57:23.271974+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:57:23.627315+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:24.247776+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:24.550398+00:00", "trade", 10.49, 10.0]
["2026-09-09T13:57:29.994719+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:30.352979+00:00", "trade", 10.5, 25.0]
["2026-09-09T13:57:30.367498+00:00", "trade", 10.565, 100.0]
["2026-09-09T13:57:30.931238+00:00", "trade", 10.565, 100.0]
["2026-09-09T13:57:30.946413+00:00", "trade", 10.49, 80.0]
["2026-09-09T13:57:30.946437+00:00", "trade", 10.48, 20.0]
["2026-09-09T13:57:31.045785+00:00", "trade", 10.4801, 100.0]
["2026-09-09T13:57:36.694912+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:36.697273+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:36.930579+00:00", "quote", 10.48, 10.65]
["2026-09-09T13:57:36.930583+00:00", "trade", 10.48, 10.0]
["2026-09-09T13:57:36.930790+00:00", "trade", 10.565, 200.0]
["2026-09-09T13:57:37.668947+00:00", "trade", 10.565, 1.0]
["2026-09-09T13:57:39.409065+00:00", "trade", 10.48, 300.0]
["2026-09-09T13:57:39.481154+00:00", "trade", 10.565, 266.0]
["2026-09-09T13:57:39.715834+00:00", "trade", 10.565, 100.0]
["2026-09-09T13:57:40.241600+00:00", "trade", 10.48, 1.0]
["2026-09-09T13:57:40.242066+00:00", "trade", 10.48, 98.0]
["2026-09-09T13:57:40.242069+00:00", "quote", 10.47, 10.65]
["2026-09-09T13:57:40.242424+00:00", "trade", 10.48, 1.0]
["2026-09-09T13:57:40.293639+00:00", "trade", 10.5682, 3.0]
["2026-09-09T13:57:40.936071+00:00", "trade", 10.56, 1.0]
["2026-09-09T13:57:42.738038+00:00", "trade", 11.0583, 9.0]
["2026-09-09T13:57:42.739217+00:00", "trade", 10.48, 10.0]
["2026-09-09T13:57:45.353865+00:00", "trade", 10.48, 2.0]
["2026-09-09T13:57:45.353943+00:00", "trade", 10.47, 1.0]
["2026-09-09T13:57:45.353949+00:00", "trade", 10.47, 33.0]
["2026-09-09T13:57:45.353951+00:00", "quote", 10.44, 10.65]
["2026-09-09T13:57:45.353953+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:45.353956+00:00", "trade", 10.47, 200.0]
["2026-09-09T13:57:45.353974+00:00", "trade", 10.47, 1.0]
["2026-09-09T13:57:45.353977+00:00", "trade", 10.47, 1.0]
["2026-09-09T13:57:45.354066+00:00", "quote", 10.44, 10.61]
["2026-09-09T13:57:45.354081+00:00", "quote", 10.44, 10.65]
["2026-09-09T13:57:45.354086+00:00", "quote", 10.44, 10.64]
["2026-09-09T13:57:45.354109+00:00", "trade", 10.48, 10.0]
["2026-09-09T13:57:45.354136+00:00", "trade", 10.48, 6.0]
["2026-09-09T13:57:45.354141+00:00", "quote", 10.44, 10.57]
["2026-09-09T13:57:45.354142+00:00", "trade", 10.48, 74.0]
["2026-09-09T13:57:45.354196+00:00", "quote", 10.4, 10.57]
["2026-09-09T13:57:45.354202+00:00", "trade", 10.48, 50.0]
["2026-09-09T13:57:45.355479+00:00", "quote", 10.31, 10.57]
["2026-09-09T13:57:45.358115+00:00", "quote", 10.31, 10.57]
["2026-09-09T13:57:45.358196+00:00", "quote", 10.31, 10.57]
["2026-09-09T13:57:45.358231+00:00", "quote", 10.31, 10.61]
["2026-09-09T13:57:45.358436+00:00", "quote", 10.31, 10.64]
["2026-09-09T13:57:45.358446+00:00", "quote", 10.31, 10.64]
["2026-09-09T13:57:45.358707+00:00", "quote", 10.31, 10.64]
["2026-09-09T13:57:45.359168+00:00", "quote", 10.31, 10.65]
["2026-09-09T13:57:45.364736+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:45.370841+00:00", "quote", 10.31, 10.65]
["2026-09-09T13:57:45.463988+00:00", "quote", 10.31, 10.65]
["2026-09-09T13:57:47.969714+00:00", "quote", 10.31, 10.64]
["2026-09-09T13:57:48.023346+00:00", "trade", 10.475, 310.0]
["2026-09-09T13:57:48.024696+00:00", "trade", 10.475, 2390.0]
["2026-09-09T13:57:48.025078+00:00", "trade", 10.45, 200.0]
["2026-09-09T13:57:48.025229+00:00", "trade", 10.475, 200.0]
["2026-09-09T13:57:48.025743+00:00", "trade", 10.47, 200.0]
["2026-09-09T13:57:48.025884+00:00", "trade", 10.45, 200.0]
["2026-09-09T13:57:48.026068+00:00", "trade", 10.475, 190.0]
["2026-09-09T13:57:48.033883+00:00", "trade", 10.46, 200.0]
["2026-09-09T13:57:48.042691+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.043100+00:00", "trade", 10.46, 200.0]
["2026-09-09T13:57:48.045987+00:00", "trade", 10.475, 10.0]
["2026-09-09T13:57:48.050958+00:00", "trade", 10.475, 20.0]
["2026-09-09T13:57:48.068210+00:00", "trade", 10.46, 200.0]
["2026-09-09T13:57:48.115450+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.132420+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.132423+00:00", "trade", 10.475, 300.0]
["2026-09-09T13:57:48.132510+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.132510+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.132522+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.132525+00:00", "trade", 10.475, 200.0]
["2026-09-09T13:57:48.132528+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.132532+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.132991+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.133057+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.133111+00:00", "trade", 10.475, 200.0]
["2026-09-09T13:57:48.133177+00:00", "trade", 10.475, 200.0]
["2026-09-09T13:57:48.133259+00:00", "trade", 10.475, 382.0]
["2026-09-09T13:57:48.133710+00:00", "trade", 10.475, 25.0]
["2026-09-09T13:57:48.133806+00:00", "trade", 10.473, 25.0]
["2026-09-09T13:57:48.134212+00:00", "trade", 10.475, 328.0]
["2026-09-09T13:57:48.134332+00:00", "trade", 10.475, 20.0]
["2026-09-09T13:57:48.134449+00:00", "trade", 10.475, 20.0]
["2026-09-09T13:57:48.135478+00:00", "trade", 10.475, 36.0]
["2026-09-09T13:57:48.137399+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:48.139510+00:00", "trade", 10.475, 100.0]
["2026-09-09T13:57:48.139700+00:00", "trade", 10.475, 200.0]
["2026-09-09T13:57:48.145576+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.149419+00:00", "trade", 10.475, 50.0]
["2026-09-09T13:57:48.155560+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.158808+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.163637+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.164774+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.170220+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.181903+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.197329+00:00", "trade", 10.3101, 200.0]
["2026-09-09T13:57:48.203338+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.209998+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:48.210048+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:48.211442+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.257190+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:48.350085+00:00", "trade", 10.475, 44.0]
["2026-09-09T13:57:48.351565+00:00", "trade", 10.47, 400.0]
["2026-09-09T13:57:48.356499+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.697195+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.697270+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.697277+00:00", "trade", 10.44, 4.0]
["2026-09-09T13:57:48.697366+00:00", "trade", 10.44, 5.0]
["2026-09-09T13:57:48.697474+00:00", "trade", 10.44, 4.0]
["2026-09-09T13:57:48.697520+00:00", "trade", 10.44, 4.0]
["2026-09-09T13:57:48.697520+00:00", "trade", 10.44, 10.0]
["2026-09-09T13:57:48.697526+00:00", "trade", 10.44, 68.0]
["2026-09-09T13:57:48.697531+00:00", "quote", 10.31, 10.6]
["2026-09-09T13:57:48.697587+00:00", "quote", 10.31, 10.6]
["2026-09-09T13:57:48.697640+00:00", "trade", 10.47, 10.0]
["2026-09-09T13:57:48.697642+00:00", "quote", 10.31, 10.54]
["2026-09-09T13:57:48.697688+00:00", "trade", 10.44, 4.0]
["2026-09-09T13:57:48.697688+00:00", "trade", 10.44, 10.0]
["2026-09-09T13:57:48.697718+00:00", "trade", 10.44, 24.0]
["2026-09-09T13:57:48.697745+00:00", "trade", 10.47, 4.0]
["2026-09-09T13:57:48.697841+00:00", "trade", 10.44, 10.0]
["2026-09-09T13:57:48.698184+00:00", "trade", 10.47, 72.0]
["2026-09-09T13:57:48.698749+00:00", "trade", 10.47, 38.0]
["2026-09-09T13:57:48.698888+00:00", "trade", 10.47, 200.0]
["2026-09-09T13:57:48.701708+00:00", "trade", 10.47, 200.0]
["2026-09-09T13:57:48.701782+00:00", "quote", 10.31, 10.55]
["2026-09-09T13:57:48.701928+00:00", "trade", 10.46, 10.0]
["2026-09-09T13:57:48.702602+00:00", "trade", 10.46, 20.0]
["2026-09-09T13:57:48.704202+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:48.705218+00:00", "trade", 10.46, 12.0]
["2026-09-09T13:57:48.707425+00:00", "quote", 10.31, 10.6]
["2026-09-09T13:57:48.714053+00:00", "trade", 10.455, 10.0]
["2026-09-09T13:57:48.718855+00:00", "trade", 10.3825, 10.0]
["2026-09-09T13:57:48.718940+00:00", "trade", 10.33, 290.0]
["2026-09-09T13:57:48.719685+00:00", "trade", 10.44, 1.0]
["2026-09-09T13:57:48.720206+00:00", "trade", 10.455, 10.0]
["2026-09-09T13:57:48.724482+00:00", "trade", 10.455, 70.0]
["2026-09-09T13:57:48.753775+00:00", "trade", 10.455, 10.0]
["2026-09-09T13:57:48.754439+00:00", "trade", 10.455, 30.0]
["2026-09-09T13:57:48.754785+00:00", "trade", 10.455, 30.0]
["2026-09-09T13:57:48.756205+00:00", "trade", 10.455, 100.0]
["2026-09-09T13:57:48.756207+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:57:48.757437+00:00", "trade", 10.455, 10.0]
["2026-09-09T13:57:48.760863+00:00", "trade", 10.455, 100.0]
["2026-09-09T13:57:48.781405+00:00", "trade", 10.455, 10.0]
["2026-09-09T13:57:48.814085+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:48.872026+00:00", "trade", 10.3101, 100.0]
["2026-09-09T13:57:48.928668+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:49.879181+00:00", "trade", 10.591, 1.0]
["2026-09-09T13:57:49.890124+00:00", "trade", 10.47, 669.0]
["2026-09-09T13:57:50.136424+00:00", "trade", 10.46, 100.0]
["2026-09-09T13:57:50.144456+00:00", "trade", 10.47, 112.0]
["2026-09-09T13:57:50.373555+00:00", "trade", 10.47, 200.0]
["2026-09-09T13:57:51.145239+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:53.769648+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:57:53.770072+00:00", "trade", 10.46, 47.0]
["2026-09-09T13:57:53.770821+00:00", "trade", 10.47, 200.0]
["2026-09-09T13:57:53.770831+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:53.772604+00:00", "trade", 10.46, 200.0]
["2026-09-09T13:57:53.776691+00:00", "trade", 10.45, 200.0]
["2026-09-09T13:57:53.781632+00:00", "trade", 10.47, 70.0]
["2026-09-09T13:57:53.792924+00:00", "trade", 10.47, 126.0]
["2026-09-09T13:57:53.879288+00:00", "trade", 10.57, 50.0]
["2026-09-09T13:57:53.879290+00:00", "trade", 10.57, 50.0]
["2026-09-09T13:57:54.696009+00:00", "quote", 10.31, 10.63]
["2026-09-09T13:57:58.505112+00:00", "quote", 10.4, 10.63]
["2026-09-09T13:57:59.994743+00:00", "quote", 10.4, 10.63]
["2026-09-09T13:58:00.611150+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611150+00:00", "trade", 10.56, 40.0]
["2026-09-09T13:58:00.611153+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611159+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611159+00:00", "trade", 10.63, 10.0]
["2026-09-09T13:58:00.611159+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611162+00:00", "trade", 10.63, 25.0]
["2026-09-09T13:58:00.611165+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611165+00:00", "trade", 10.56, 50.0]
["2026-09-09T13:58:00.611169+00:00", "quote", 10.4, 10.63]
["2026-09-09T13:58:00.611171+00:00", "trade", 10.63, 25.0]
["2026-09-09T13:58:00.611171+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611171+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611174+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611174+00:00", "trade", 10.59, 150.0]
["2026-09-09T13:58:00.611177+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611180+00:00", "trade", 10.56, 30.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.515, 100.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.56, 30.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.611186+00:00", "trade", 10.63, 70.0]
["2026-09-09T13:58:00.611189+00:00", "trade", 10.56, 40.0]
["2026-09-09T13:58:00.611189+00:00", "trade", 10.56, 200.0]
["2026-09-09T13:58:00.611192+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611195+00:00", "trade", 10.58, 10.0]
["2026-09-09T13:58:00.611198+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611198+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611198+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611201+00:00", "trade", 10.56, 30.0]
["2026-09-09T13:58:00.611201+00:00", "trade", 10.62, 90.0]
["2026-09-09T13:58:00.611204+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611204+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611204+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611229+00:00", "quote", 10.5, 10.63]
["2026-09-09T13:58:00.611321+00:00", "trade", 10.51, 100.0]
["2026-09-09T13:58:00.611324+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611327+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:00.611372+00:00", "trade", 10.56, 300.0]
["2026-09-09T13:58:00.611378+00:00", "trade", 10.58, 20.0]
["2026-09-09T13:58:00.611378+00:00", "trade", 10.6, 20.0]
["2026-09-09T13:58:00.611378+00:00", "trade", 10.63, 60.0]
["2026-09-09T13:58:00.611381+00:00", "trade", 10.63, 80.0]
["2026-09-09T13:58:00.611385+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:00.611385+00:00", "trade", 10.63, 20.0]
["2026-09-09T13:58:00.611387+00:00", "trade", 10.63, 300.0]
["2026-09-09T13:58:00.611545+00:00", "quote", 10.5, 10.63]
["2026-09-09T13:58:00.611601+00:00", "trade", 10.515, 100.0]
["2026-09-09T13:58:00.611655+00:00", "trade", 10.515, 100.0]
["2026-09-09T13:58:00.611688+00:00", "trade", 10.565, 100.0]
["2026-09-09T13:58:00.611697+00:00", "trade", 10.605, 300.0]
["2026-09-09T13:58:00.611712+00:00", "trade", 10.515, 100.0]
["2026-09-09T13:58:00.611718+00:00", "trade", 10.56, 90.0]
["2026-09-09T13:58:00.611742+00:00", "trade", 10.62, 1.0]
["2026-09-09T13:58:00.611742+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.611751+00:00", "trade", 10.615, 200.0]
["2026-09-09T13:58:00.611757+00:00", "trade", 10.6, 10.0]
["2026-09-09T13:58:00.611757+00:00", "trade", 10.63, 210.0]
["2026-09-09T13:58:00.611763+00:00", "trade", 10.625, 99.0]
["2026-09-09T13:58:00.611772+00:00", "trade", 10.5, 200.0]
["2026-09-09T13:58:00.611781+00:00", "trade", 10.58, 10.0]
["2026-09-09T13:58:00.611796+00:00", "trade", 10.62, 1.0]
["2026-09-09T13:58:00.611827+00:00", "trade", 10.515, 200.0]
["2026-09-09T13:58:00.611829+00:00", "trade", 10.58, 300.0]
["2026-09-09T13:58:00.611844+00:00", "trade", 10.63, 30.0]
["2026-09-09T13:58:00.611869+00:00", "trade", 10.61, 10.0]
["2026-09-09T13:58:00.611870+00:00", "quote", 10.5, 10.64]
["2026-09-09T13:58:00.611873+00:00", "trade", 10.62, 10.0]
["2026-09-09T13:58:00.611873+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:00.611878+00:00", "trade", 10.6, 190.0]
["2026-09-09T13:58:00.611878+00:00", "trade", 10.63, 80.0]
["2026-09-09T13:58:00.611880+00:00", "trade", 10.59, 50.0]
["2026-09-09T13:58:00.611907+00:00", "trade", 10.63, 20.0]
["2026-09-09T13:58:00.611910+00:00", "quote", 10.5, 10.64]
["2026-09-09T13:58:00.611913+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.611953+00:00", "trade", 10.515, 78.0]
["2026-09-09T13:58:00.612007+00:00", "trade", 10.515, 22.0]
["2026-09-09T13:58:00.612136+00:00", "trade", 10.63, 78.0]
["2026-09-09T13:58:00.612136+00:00", "trade", 10.63, 300.0]
["2026-09-09T13:58:00.612319+00:00", "trade", 10.6, 10.0]
["2026-09-09T13:58:00.612331+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.612371+00:00", "trade", 10.61, 10.0]
["2026-09-09T13:58:00.612431+00:00", "trade", 10.63, 400.0]
["2026-09-09T13:58:00.612462+00:00", "quote", 10.55, 10.64]
["2026-09-09T13:58:00.612479+00:00", "trade", 10.63, 280.0]
["2026-09-09T13:58:00.612509+00:00", "trade", 10.565, 100.0]
["2026-09-09T13:58:00.612638+00:00", "trade", 10.63, 10.0]
["2026-09-09T13:58:00.612653+00:00", "trade", 10.63, 190.0]
["2026-09-09T13:58:00.612776+00:00", "trade", 10.595, 200.0]
["2026-09-09T13:58:00.612797+00:00", "quote", 10.55, 10.64]
["2026-09-09T13:58:00.613035+00:00", "trade", 10.6, 100.0]
["2026-09-09T13:58:00.613345+00:00", "trade", 10.64, 390.0]
["2026-09-09T13:58:00.613349+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:58:00.613349+00:00", "quote", 10.63, 10.65]
["2026-09-09T13:58:00.613404+00:00", "quote", 10.63, 10.65]
["2026-09-09T13:58:00.613414+00:00", "trade", 10.63, 300.0]
["2026-09-09T13:58:00.613414+00:00", "quote", 10.63, 10.65]
["2026-09-09T13:58:00.613414+00:00", "quote", 10.63, 10.65]
["2026-09-09T13:58:00.613417+00:00", "trade", 10.63, 50.0]
["2026-09-09T13:58:00.613460+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:00.613468+00:00", "trade", 10.63, 162.0]
["2026-09-09T13:58:00.613495+00:00", "trade", 10.63, 88.0]
["2026-09-09T13:58:00.613522+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.613524+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:58:00.613539+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:58:00.613604+00:00", "quote", 10.63, 10.65]
["2026-09-09T13:58:00.613634+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.613634+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:58:00.613655+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:58:00.613665+00:00", "quote", 10.63, 10.65]
["2026-09-09T13:58:00.613690+00:00", "quote", 10.55, 10.65]
["2026-09-09T13:58:00.613697+00:00", "trade", 10.63, 7.0]
["2026-09-09T13:58:00.613700+00:00", "trade", 10.63, 93.0]
["2026-09-09T13:58:00.613830+00:00", "quote", 10.52, 10.65]
["2026-09-09T13:58:00.613964+00:00", "trade", 10.61, 5.0]
["2026-09-09T13:58:00.613964+00:00", "trade", 10.61, 2.0]
["2026-09-09T13:58:00.614064+00:00", "trade", 10.63, 50.0]
["2026-09-09T13:58:00.614181+00:00", "trade", 10.61, 10.0]
["2026-09-09T13:58:00.614313+00:00", "trade", 10.515, 100.0]
["2026-09-09T13:58:00.614507+00:00", "quote", 10.5, 10.65]
["2026-09-09T13:58:00.614821+00:00", "trade", 10.54, 100.0]
["2026-09-09T13:58:00.616102+00:00", "trade", 10.53, 10.0]
["2026-09-09T13:58:00.617517+00:00", "trade", 10.575, 100.0]
["2026-09-09T13:58:00.617961+00:00", "trade", 10.575, 100.0]
["2026-09-09T13:58:00.618325+00:00", "trade", 10.515, 200.0]
["2026-09-09T13:58:00.618577+00:00", "trade", 10.5, 200.0]
["2026-09-09T13:58:00.619254+00:00", "trade", 10.575, 200.0]
["2026-09-09T13:58:00.620442+00:00", "trade", 10.575, 100.0]
["2026-09-09T13:58:00.622216+00:00", "trade", 10.625, 1.0]
["2026-09-09T13:58:00.622817+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.624035+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.626026+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.631271+00:00", "trade", 10.545, 300.0]
["2026-09-09T13:58:00.631331+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.632609+00:00", "trade", 10.545, 20.0]
["2026-09-09T13:58:00.642202+00:00", "trade", 10.545, 400.0]
["2026-09-09T13:58:00.643504+00:00", "trade", 10.545, 20.0]
["2026-09-09T13:58:00.653061+00:00", "trade", 10.545, 400.0]
["2026-09-09T13:58:00.654339+00:00", "trade", 10.545, 20.0]
["2026-09-09T13:58:00.654691+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.654739+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:00.654913+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:00.655262+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:00.655382+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.655436+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.655635+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.655791+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.656543+00:00", "trade", 10.5488, 20.0]
["2026-09-09T13:58:00.657069+00:00", "trade", 10.545, 20.0]
["2026-09-09T13:58:00.659923+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.664019+00:00", "trade", 10.545, 400.0]
["2026-09-09T13:58:00.674899+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.683036+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:58:00.716320+00:00", "trade", 10.535, 100.0]
["2026-09-09T13:58:00.716945+00:00", "trade", 10.5475, 100.0]
["2026-09-09T13:58:00.717477+00:00", "trade", 10.48, 10.0]
["2026-09-09T13:58:00.717535+00:00", "trade", 10.48, 90.0]
["2026-09-09T13:58:00.717571+00:00", "trade", 10.45, 10.0]
["2026-09-09T13:58:00.733617+00:00", "trade", 10.535, 100.0]
["2026-09-09T13:58:00.735796+00:00", "quote", 10.44, 10.63]
["2026-09-09T13:58:00.739093+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:00.739605+00:00", "trade", 10.535, 100.0]
["2026-09-09T13:58:00.744091+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.752532+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:00.752535+00:00", "trade", 10.62, 50.0]
["2026-09-09T13:58:00.752536+00:00", "quote", 10.44, 10.65]
["2026-09-09T13:58:00.752538+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:00.752908+00:00", "trade", 10.64, 2.0]
["2026-09-09T13:58:00.752908+00:00", "trade", 10.64, 5.0]
["2026-09-09T13:58:00.753467+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:00.753497+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:00.756664+00:00", "trade", 10.545, 200.0]
["2026-09-09T13:58:00.758953+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.759049+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.759259+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.759675+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.759680+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.759951+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.759954+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.760032+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.760164+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.760522+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.760664+00:00", "trade", 10.64, 200.0]
["2026-09-09T13:58:00.760676+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:00.760682+00:00", "trade", 10.64, 50.0]
["2026-09-09T13:58:00.761145+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.761322+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.761379+00:00", "trade", 10.5925, 100.0]
["2026-09-09T13:58:00.761490+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:00.761990+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:00.762471+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:00.762474+00:00", "trade", 10.65, 89.0]
["2026-09-09T13:58:00.762588+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.763322+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:00.763379+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.763487+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.766236+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.766485+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:00.766687+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.766979+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:00.767177+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.768419+00:00", "trade", 10.64, 18.0]
["2026-09-09T13:58:00.768437+00:00", "trade", 10.64, 82.0]
["2026-09-09T13:58:00.768471+00:00", "trade", 10.65, 36.0]
["2026-09-09T13:58:00.768497+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.773964+00:00", "trade", 10.545, 300.0]
["2026-09-09T13:58:00.774629+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:00.774629+00:00", "quote", 10.44, 10.68]
["2026-09-09T13:58:00.774632+00:00", "trade", 10.65, 18.0]
["2026-09-09T13:58:00.774634+00:00", "quote", 10.44, 10.71]
["2026-09-09T13:58:00.774635+00:00", "trade", 10.65, 43.0]
["2026-09-09T13:58:00.774694+00:00", "quote", 10.53, 10.71]
["2026-09-09T13:58:00.774734+00:00", "quote", 10.54, 10.71]
["2026-09-09T13:58:00.774744+00:00", "quote", 10.54, 10.71]
["2026-09-09T13:58:00.774754+00:00", "quote", 10.53, 10.71]
["2026-09-09T13:58:00.775060+00:00", "quote", 10.53, 10.72]
["2026-09-09T13:58:00.775336+00:00", "quote", 10.53, 10.73]
["2026-09-09T13:58:00.775456+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.776589+00:00", "quote", 10.53, 10.72]
["2026-09-09T13:58:00.779731+00:00", "quote", 10.44, 10.72]
["2026-09-09T13:58:00.794392+00:00", "trade", 10.65, 53.0]
["2026-09-09T13:58:00.800103+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.805206+00:00", "trade", 10.545, 100.0]
["2026-09-09T13:58:00.810333+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.961375+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:58:00.961375+00:00", "trade", 10.68, 100.0]
["2026-09-09T13:58:00.961378+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:58:00.963711+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.968544+00:00", "trade", 10.47, 100.0]
["2026-09-09T13:58:00.968971+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.971927+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:00.976392+00:00", "trade", 10.49, 10.0]
["2026-09-09T13:58:01.037330+00:00", "trade", 10.58, 9.0]
["2026-09-09T13:58:02.519108+00:00", "quote", 10.45, 10.71]
["2026-09-09T13:58:02.633083+00:00", "trade", 10.58, 1272.0]
["2026-09-09T13:58:02.640399+00:00", "trade", 10.49, 10.0]
["2026-09-09T13:58:02.744394+00:00", "trade", 10.49, 10.0]
["2026-09-09T13:58:02.759441+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:58:02.759444+00:00", "trade", 10.68, 100.0]
["2026-09-09T13:58:02.935900+00:00", "trade", 10.66, 100.0]
["2026-09-09T13:58:02.946644+00:00", "trade", 10.58, 228.0]
["2026-09-09T13:58:03.848602+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:58:03.848647+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:03.849222+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:04.015299+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:58:04.015931+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:04.515113+00:00", "trade", 10.58, 200.0]
["2026-09-09T13:58:04.743277+00:00", "quote", 10.45, 10.71]
["2026-09-09T13:58:04.988873+00:00", "trade", 10.66, 100.0]
["2026-09-09T13:58:04.992587+00:00", "quote", 10.45, 10.71]
["2026-09-09T13:58:06.291753+00:00", "quote", 10.45, 10.65]
["2026-09-09T13:58:06.291833+00:00", "quote", 10.45, 10.65]
["2026-09-09T13:58:06.302883+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:06.319315+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:06.319399+00:00", "trade", 10.55, 200.0]
["2026-09-09T13:58:06.333532+00:00", "quote", 10.45, 10.65]
["2026-09-09T13:58:06.333913+00:00", "quote", 10.45, 10.65]
["2026-09-09T13:58:06.340548+00:00", "trade", 10.55, 105.0]
["2026-09-09T13:58:06.393403+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:06.447805+00:00", "trade", 10.63, 10.0]
["2026-09-09T13:58:06.451994+00:00", "trade", 10.63, 10.0]
["2026-09-09T13:58:06.458066+00:00", "trade", 10.65, 80.0]
["2026-09-09T13:58:06.742910+00:00", "quote", 10.45, 10.65]
["2026-09-09T13:58:07.186170+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:07.209460+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:07.217682+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:07.219089+00:00", "trade", 10.55, 10.0]
["2026-09-09T13:58:08.488738+00:00", "trade", 10.55, 200.0]
["2026-09-09T13:58:10.934247+00:00", "trade", 10.55, 200.0]
["2026-09-09T13:58:10.957463+00:00", "trade", 10.56, 100.0]
["2026-09-09T13:58:10.957463+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:11.176283+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:11.220398+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:11.220455+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:11.222906+00:00", "trade", 10.55, 100.0]
["2026-09-09T13:58:18.153907+00:00", "trade", 10.6, 75000.0]
["2026-09-09T13:58:20.816858+00:00", "quote", 10.5, 10.65]
["2026-09-09T13:58:20.825463+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:20.825502+00:00", "trade", 10.65, 93.0]
["2026-09-09T13:58:20.841855+00:00", "trade", 10.575, 113.0]
["2026-09-09T13:58:20.867711+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:20.867732+00:00", "trade", 10.65, 232.0]
["2026-09-09T13:58:21.080613+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567720+00:00", "trade", 10.575, 200.0]
["2026-09-09T13:58:25.567720+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567720+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567762+00:00", "trade", 10.575, 100.0]
["2026-09-09T13:58:25.567762+00:00", "trade", 10.59, 100.0]
["2026-09-09T13:58:25.567771+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567771+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567771+00:00", "trade", 10.63, 1.0]
["2026-09-09T13:58:25.567771+00:00", "trade", 10.63, 1.0]
["2026-09-09T13:58:25.567771+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567771+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567774+00:00", "trade", 10.62, 10.0]
["2026-09-09T13:58:25.567780+00:00", "trade", 10.63, 90.0]
["2026-09-09T13:58:25.567780+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567780+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567783+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567783+00:00", "trade", 10.65, 45.0]
["2026-09-09T13:58:25.567788+00:00", "quote", 10.5, 10.65]
["2026-09-09T13:58:25.567789+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567789+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567789+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.567793+00:00", "quote", 10.5, 10.65]
["2026-09-09T13:58:25.567795+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567795+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567798+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567798+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567804+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567804+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567804+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567808+00:00", "trade", 10.65, 1000.0]
["2026-09-09T13:58:25.567808+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567813+00:00", "trade", 10.65, 10.0]
["2026-09-09T13:58:25.567813+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.567813+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.567814+00:00", "quote", 10.53, 10.65]
["2026-09-09T13:58:25.567829+00:00", "quote", 10.57, 10.65]
["2026-09-09T13:58:25.567888+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.567915+00:00", "trade", 10.62, 100.0]
["2026-09-09T13:58:25.567918+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.567921+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.567930+00:00", "trade", 10.65, 30.0]
["2026-09-09T13:58:25.567969+00:00", "trade", 10.575, 100.0]
["2026-09-09T13:58:25.567969+00:00", "quote", 10.57, 10.69]
["2026-09-09T13:58:25.567973+00:00", "trade", 10.58, 100.0]
["2026-09-09T13:58:25.567973+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.567975+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.568024+00:00", "quote", 10.57, 10.69]
["2026-09-09T13:58:25.568049+00:00", "quote", 10.58, 10.71]
["2026-09-09T13:58:25.568079+00:00", "quote", 10.57, 10.71]
["2026-09-09T13:58:25.568219+00:00", "trade", 10.575, 400.0]
["2026-09-09T13:58:25.568224+00:00", "quote", 10.57, 10.71]
["2026-09-09T13:58:25.568267+00:00", "trade", 10.65, 23.0]
["2026-09-09T13:58:25.568270+00:00", "quote", 10.57, 10.71]
["2026-09-09T13:58:25.568282+00:00", "trade", 10.62, 10.0]
["2026-09-09T13:58:25.568288+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.568315+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:25.568315+00:00", "trade", 10.67, 5.0]
["2026-09-09T13:58:25.568327+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.568342+00:00", "trade", 10.645, 100.0]
["2026-09-09T13:58:25.568351+00:00", "trade", 10.65, 100.0]
["2026-09-09T13:58:25.568360+00:00", "trade", 10.63, 100.0]
["2026-09-09T13:58:25.568381+00:00", "trade", 10.65, 200.0]
["2026-09-09T13:58:25.568396+00:00", "trade", 10.68, 45.0]
["2026-09-09T13:58:25.568417+00:00", "trade", 10.64, 100.0]
["2026-09-09T13:58:25.568429+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:58:25.568430+00:00", "quote", 10.57, 10.73]
["2026-09-09T13:58:25.568459+00:00", "trade", 10.65, 190.0]
["2026-09-09T13:58:25.568513+00:00", "trade", 10.62, 23.0]
["2026-09-09T13:58:25.568545+00:00", "quote", 10.57, 10.73]
["2026-09-09T13:58:25.569117+00:00", "quote", 10.65, 10.73]
["2026-09-09T13:58:25.569148+00:00", "trade", 10.73, 398.0]
["2026-09-09T13:58:25.569220+00:00", "trade", 10.66, 12.0]
["2026-09-09T13:58:25.569628+00:00", "quote", 10.65, 10.82]
["2026-09-09T13:58:25.570071+00:00", "trade", 10.65, 6.0]
["2026-09-09T13:58:25.570104+00:00", "quote", 10.65, 10.91]
["2026-09-09T13:58:25.571151+00:00", "trade", 10.68, 100.0]
["2026-09-09T13:58:25.571154+00:00", "trade", 10.67, 50.0]
["2026-09-09T13:58:25.571157+00:00", "trade", 10.67, 100.0]
["2026-09-09T13:58:25.571157+00:00", "trade", 10.66, 50.0]
["2026-09-09T13:58:25.572122+00:00", "trade", 10.575, 100.0]
["2026-09-09T13:58:25.575407+00:00", "quote", 10.65, 10.91]
["2026-09-09T13:58:25.578293+00:00", "trade", 10.62, 10.0]
["2026-09-09T13:58:25.578539+00:00", "trade", 10.63, 200.0]
["2026-09-09T13:58:25.587877+00:00", "trade", 10.65, 84.0]
["2026-09-09T13:58:25.598453+00:00", "trade", 10.78, 425.0]
["2026-09-09T13:58:25.619076+00:00", "quote", 10.65, 10.91]
["2026-09-09T13:58:25.668580+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:58:25.668583+00:00", "trade", 10.68, 100.0]
["2026-09-09T13:58:25.668586+00:00", "trade", 10.67, 50.0]
["2026-09-09T13:58:25.668722+00:00", "trade", 10.68, 60.0]
["2026-09-09T13:58:25.668749+00:00", "quote", 10.65, 10.91]
["2026-09-09T13:58:25.676321+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:58:25.676321+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:25.676324+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:25.676330+00:00", "trade", 10.86, 100.0]
["2026-09-09T13:58:25.676342+00:00", "trade", 10.86, 100.0]
["2026-09-09T13:58:25.676342+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:58:25.676342+00:00", "trade", 10.91, 100.0]
["2026-09-09T13:58:25.677112+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:25.677575+00:00", "trade", 10.78, 300.0]
["2026-09-09T13:58:25.677740+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:25.678568+00:00", "quote", 10.65, 10.91]
["2026-09-09T13:58:25.726763+00:00", "quote", 10.65, 10.91]
["2026-09-09T13:58:25.727389+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:26.082278+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:26.093416+00:00", "trade", 10.78, 192.0]
["2026-09-09T13:58:26.285334+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:58:26.584509+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:58:26.586305+00:00", "trade", 10.7795, 100.0]
["2026-09-09T13:58:26.879374+00:00", "quote", 10.65, 10.9]
["2026-09-09T13:58:29.994770+00:00", "quote", 10.65, 10.9]
["2026-09-09T13:58:31.319914+00:00", "quote", 10.65, 10.9]
["2026-09-09T13:58:32.140317+00:00", "quote", 10.65, 10.9]
["2026-09-09T13:58:32.140622+00:00", "quote", 10.65, 10.9]
["2026-09-09T13:58:35.067820+00:00", "quote", 10.65, 10.9]
["2026-09-09T13:58:36.965329+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:58:43.149144+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:58:46.302521+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:58:49.267484+00:00", "trade", 10.6003, 3.0]
["2026-09-09T13:58:58.760932+00:00", "trade", 10.738, 44.0]
["2026-09-09T13:58:59.994794+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:00.099442+00:00", "trade", 10.66, 50.0]
["2026-09-09T13:59:00.101844+00:00", "trade", 10.77, 74.0]
["2026-09-09T13:59:00.226949+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:01.630964+00:00", "trade", 10.78, 3.0]
["2026-09-09T13:59:20.830572+00:00", "trade", 10.75, 2.0]
["2026-09-09T13:59:26.044576+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.044958+00:00", "trade", 10.78, 300.0]
["2026-09-09T13:59:26.044970+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.044994+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.045151+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.045214+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.045271+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.049054+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.049117+00:00", "trade", 10.78, 300.0]
["2026-09-09T13:59:26.065473+00:00", "trade", 10.78, 116.0]
["2026-09-09T13:59:26.066616+00:00", "trade", 10.77, 100.0]
["2026-09-09T13:59:26.066619+00:00", "trade", 10.78, 11.0]
["2026-09-09T13:59:26.066622+00:00", "trade", 10.78, 100.0]
["2026-09-09T13:59:26.066696+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:26.067017+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:26.069197+00:00", "quote", 10.68, 10.9]
["2026-09-09T13:59:26.069222+00:00", "quote", 10.68, 10.9]
["2026-09-09T13:59:26.071227+00:00", "quote", 10.68, 10.9]
["2026-09-09T13:59:26.071252+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:26.110751+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:26.110764+00:00", "trade", 10.86, 100.0]
["2026-09-09T13:59:26.110767+00:00", "trade", 10.87, 100.0]
["2026-09-09T13:59:26.110836+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:26.113037+00:00", "quote", 10.68, 10.9]
["2026-09-09T13:59:26.113297+00:00", "quote", 10.66, 10.9]
["2026-09-09T13:59:26.171436+00:00", "quote", 10.68, 10.9]
["2026-09-09T13:59:26.223445+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:26.223525+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:27.652521+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:29.994807+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:30.712555+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:33.975701+00:00", "trade", 10.785, 44.0]
["2026-09-09T13:59:35.969415+00:00", "trade", 10.68, 420.0]
["2026-09-09T13:59:37.986116+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.986125+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.987671+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.988642+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.989613+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.990570+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.991568+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.992506+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:37.993454+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.000241+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.001585+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.002698+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.003633+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.004616+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.005590+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.006523+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.007512+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.008496+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.009467+00:00", "trade", 10.785, 10.0]
["2026-09-09T13:59:38.010423+00:00", "trade", 10.785, 5.0]
["2026-09-09T13:59:38.066826+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:45.164371+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:45.602949+00:00", "trade", 10.77, 13.0]
["2026-09-09T13:59:45.603012+00:00", "trade", 10.7475, 1000.0]
["2026-09-09T13:59:45.660452+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:45.754902+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.781067+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.781067+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.781070+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.781070+00:00", "trade", 10.85, 30.0]
["2026-09-09T13:59:48.781218+00:00", "trade", 10.785, 195.0]
["2026-09-09T13:59:48.781218+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.781220+00:00", "trade", 10.86, 5.0]
["2026-09-09T13:59:48.781326+00:00", "trade", 10.785, 69.0]
["2026-09-09T13:59:48.783010+00:00", "trade", 10.785, 1100.0]
["2026-09-09T13:59:48.783397+00:00", "trade", 10.79, 2600.0]
["2026-09-09T13:59:48.783788+00:00", "trade", 10.89, 2400.0]
["2026-09-09T13:59:48.784171+00:00", "trade", 10.84, 2000.0]
["2026-09-09T13:59:48.785271+00:00", "trade", 10.88, 600.0]
["2026-09-09T13:59:48.785695+00:00", "trade", 10.9, 2800.0]
["2026-09-09T13:59:48.785770+00:00", "trade", 10.9, 201.0]
["2026-09-09T13:59:48.795658+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.796587+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.801209+00:00", "trade", 10.89, 400.0]
["2026-09-09T13:59:48.801209+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:48.804406+00:00", "trade", 10.79, 100.0]
["2026-09-09T13:59:48.878978+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:49.091248+00:00", "trade", 10.785, 300.0]
["2026-09-09T13:59:49.100405+00:00", "trade", 10.86, 100.0]
["2026-09-09T13:59:49.100409+00:00", "trade", 10.87, 100.0]
["2026-09-09T13:59:49.100409+00:00", "trade", 10.87, 100.0]
["2026-09-09T13:59:49.100411+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:59:49.100417+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:59:49.101533+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:49.101536+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:59:49.101536+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:59:49.102489+00:00", "trade", 10.89, 100.0]
["2026-09-09T13:59:49.102492+00:00", "trade", 10.9, 100.0]
["2026-09-09T13:59:49.104940+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:49.105111+00:00", "trade", 10.785, 11.0]
["2026-09-09T13:59:49.106919+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:49.118274+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:49.121317+00:00", "trade", 10.785, 189.0]
["2026-09-09T13:59:49.449304+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:49.507553+00:00", "trade", 10.86, 100.0]
["2026-09-09T13:59:50.005587+00:00", "quote", 10.67, 10.9]
["2026-09-09T13:59:50.005686+00:00", "trade", 10.8, 18.0]
["2026-09-09T13:59:50.410431+00:00", "trade", 10.785, 100.0]
["2026-09-09T13:59:55.612714+00:00", "trade", 10.68, 18.0]
["2026-09-09T13:59:59.994841+00:00", "quote", 10.67, 10.9]
["2026-09-09T14:00:00.521628+00:00", "trade", 10.785, 20.0]
["2026-09-09T14:00:00.880120+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:00:03.721651+00:00", "quote", 10.67, 10.9]
["2026-09-09T14:00:03.753590+00:00", "trade", 10.785, 811.0]
["2026-09-09T14:00:03.759411+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.759420+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.759920+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.759944+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.759950+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:00:03.760016+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.760341+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.760347+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.760404+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.760431+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:00:03.760446+00:00", "trade", 10.785, 400.0]
["2026-09-09T14:00:03.760518+00:00", "trade", 10.785, 200.0]
["2026-09-09T14:00:03.766292+00:00", "trade", 10.8271, 9.0]
["2026-09-09T14:00:03.777060+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.777133+00:00", "trade", 10.785, 400.0]
["2026-09-09T14:00:03.782795+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:00:03.794905+00:00", "trade", 10.785, 400.0]
["2026-09-09T14:00:03.805899+00:00", "trade", 10.785, 400.0]
["2026-09-09T14:00:03.810849+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.811144+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.825025+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:00:03.825031+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:00:03.906992+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:03.919733+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:00:03.919739+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:00:03.919739+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:00:03.919742+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:00:05.153713+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:05.157481+00:00", "trade", 10.785, 100.0]
["2026-09-09T14:00:05.775098+00:00", "quote", 10.67, 10.8]
["2026-09-09T14:00:05.775156+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.775180+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.775541+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:00:05.775559+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:00:05.775655+00:00", "trade", 10.785, 1.0]
["2026-09-09T14:00:05.775989+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:00:05.776497+00:00", "trade", 10.8, 300.0]
["2026-09-09T14:00:05.783609+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.783813+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.820967+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.891019+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.896081+00:00", "trade", 10.735, 277.0]
["2026-09-09T14:00:05.912695+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.912849+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:05.922920+00:00", "trade", 10.735, 100.0]
["2026-09-09T14:00:06.306907+00:00", "quote", 10.67, 10.79]
["2026-09-09T14:00:07.837776+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:00:07.838333+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:00:08.699598+00:00", "quote", 10.67, 10.79]
["2026-09-09T14:00:10.074897+00:00", "trade", 10.73, 9.0]
["2026-09-09T14:00:14.370582+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:00:14.678439+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:00:15.045630+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045633+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045639+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045639+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045639+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045660+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045660+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045660+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:00:15.045660+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045663+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045666+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045669+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045669+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045672+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045675+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045675+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045681+00:00", "quote", 10.66, 10.79]
["2026-09-09T14:00:15.045682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045682+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045685+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045685+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045687+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045690+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:00:15.045690+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045690+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:00:15.045693+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045693+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045696+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:00:15.045696+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:00:15.045699+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045699+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045714+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:00:15.045756+00:00", "quote", 10.66, 10.76]
["2026-09-09T14:00:15.045796+00:00", "quote", 10.66, 10.76]
["2026-09-09T14:00:15.045798+00:00", "trade", 10.66, 100.0]
["2026-09-09T14:00:15.045801+00:00", "quote", 10.66, 10.76]
["2026-09-09T14:00:15.045827+00:00", "quote", 10.65, 10.76]
["2026-09-09T14:00:15.045828+00:00", "trade", 10.66, 100.0]
["2026-09-09T14:00:15.045834+00:00", "trade", 10.66, 8.0]
["2026-09-09T14:00:15.045840+00:00", "trade", 10.66, 52.0]
["2026-09-09T14:00:15.045843+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045847+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045853+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:00:15.045883+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045897+00:00", "quote", 10.65, 10.74]
["2026-09-09T14:00:15.045897+00:00", "quote", 10.65, 10.76]
["2026-09-09T14:00:15.045908+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045908+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045911+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045911+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045916+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.045916+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.045916+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.045982+00:00", "quote", 10.65, 10.73]
["2026-09-09T14:00:15.046000+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:00:15.046009+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:00:15.046156+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.046189+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.046198+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:00:15.046207+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.046220+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.046228+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:00:15.046228+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.046247+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:00:15.046252+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:00:15.046268+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.046286+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:00:15.046301+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:00:15.046307+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.046313+00:00", "trade", 10.67, 1300.0]
["2026-09-09T14:00:15.046340+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:00:15.046340+00:00", "trade", 10.65, 1.0]
["2026-09-09T14:00:15.046349+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.046355+00:00", "trade", 10.65, 100.0]
["2026-09-09T14:00:15.046358+00:00", "quote", 10.59, 10.73]
["2026-09-09T14:00:15.046400+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:00:15.046406+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.046412+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.046418+00:00", "quote", 10.59, 10.71]
["2026-09-09T14:00:15.046454+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:00:15.046472+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.046508+00:00", "trade", 10.67, 1292.0]
["2026-09-09T14:00:15.046523+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.046854+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.046959+00:00", "trade", 10.6775, 100.0]
["2026-09-09T14:00:15.048315+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.048563+00:00", "quote", 10.51, 10.6]
["2026-09-09T14:00:15.049563+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:15.049933+00:00", "trade", 10.57, 30.0]
["2026-09-09T14:00:15.049939+00:00", "trade", 10.57, 50.0]
["2026-09-09T14:00:15.050120+00:00", "trade", 10.57, 50.0]
["2026-09-09T14:00:15.050475+00:00", "trade", 10.57, 50.0]
["2026-09-09T14:00:15.052011+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.052510+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:15.052799+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:15.052805+00:00", "trade", 10.6, 50.0]
["2026-09-09T14:00:15.052896+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:15.053160+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.053551+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:15.054017+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:00:15.055244+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:15.058402+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:00:15.058456+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:15.058752+00:00", "quote", 10.5, 10.6]
["2026-09-09T14:00:15.059475+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:15.059845+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:00:15.060750+00:00", "trade", 10.55, 300.0]
["2026-09-09T14:00:15.061006+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:15.062795+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:00:15.066825+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:15.067185+00:00", "trade", 10.55, 200.0]
["2026-09-09T14:00:15.078432+00:00", "trade", 10.55, 50.0]
["2026-09-09T14:00:15.078447+00:00", "trade", 10.5, 500.0]
["2026-09-09T14:00:15.078449+00:00", "quote", 10.5, 10.6]
["2026-09-09T14:00:15.078510+00:00", "trade", 10.5, 500.0]
["2026-09-09T14:00:15.078510+00:00", "quote", 10.5, 10.55]
["2026-09-09T14:00:15.078510+00:00", "quote", 10.42, 10.55]
["2026-09-09T14:00:15.079617+00:00", "quote", 10.4, 10.6]
["2026-09-09T14:00:15.100515+00:00", "trade", 10.46, 100.0]
["2026-09-09T14:00:15.100521+00:00", "trade", 10.45, 20.0]
["2026-09-09T14:00:15.100523+00:00", "trade", 10.44, 1.0]
["2026-09-09T14:00:15.100529+00:00", "trade", 10.4, 79.0]
["2026-09-09T14:00:15.109051+00:00", "trade", 10.55, 200.0]
["2026-09-09T14:00:15.133211+00:00", "trade", 10.5, 200.0]
["2026-09-09T14:00:15.141460+00:00", "trade", 10.5, 200.0]
["2026-09-09T14:00:15.145694+00:00", "trade", 10.4, 30.0]
["2026-09-09T14:00:15.148680+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:15.148683+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:15.148683+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:15.148689+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:15.149778+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:15.155293+00:00", "trade", 10.57, 200.0]
["2026-09-09T14:00:15.155738+00:00", "trade", 10.56, 200.0]
["2026-09-09T14:00:15.155789+00:00", "trade", 10.58, 10.0]
["2026-09-09T14:00:15.156117+00:00", "trade", 10.56, 200.0]
["2026-09-09T14:00:15.156129+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:15.156135+00:00", "trade", 10.57, 90.0]
["2026-09-09T14:00:15.157662+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:15.157720+00:00", "trade", 10.585, 100.0]
["2026-09-09T14:00:15.159040+00:00", "trade", 10.57, 10.0]
["2026-09-09T14:00:15.159043+00:00", "trade", 10.58, 90.0]
["2026-09-09T14:00:15.188420+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:15.230340+00:00", "trade", 10.5, 100.0]
["2026-09-09T14:00:15.268155+00:00", "trade", 10.5, 400.0]
["2026-09-09T14:00:15.356335+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:15.360094+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:15.370429+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:16.805178+00:00", "trade", 10.5, 100.0]
["2026-09-09T14:00:16.810313+00:00", "quote", 10.4, 10.6]
["2026-09-09T14:00:17.131075+00:00", "trade", 10.5, 400.0]
["2026-09-09T14:00:17.131078+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:17.162446+00:00", "trade", 10.6, 200.0]
["2026-09-09T14:00:17.333467+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:18.360433+00:00", "trade", 10.5, 100.0]
["2026-09-09T14:00:18.366027+00:00", "trade", 10.5, 100.0]
["2026-09-09T14:00:18.366742+00:00", "trade", 10.5, 100.0]
["2026-09-09T14:00:18.391936+00:00", "trade", 10.5, 153.0]
["2026-09-09T14:00:19.169746+00:00", "trade", 10.6, 200.0]
["2026-09-09T14:00:19.177223+00:00", "quote", 10.4, 10.6]
["2026-09-09T14:00:19.181924+00:00", "quote", 10.41, 10.6]
["2026-09-09T14:00:19.357283+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:20.178173+00:00", "trade", 10.505, 38.0]
["2026-09-09T14:00:20.210190+00:00", "trade", 10.505, 13.0]
["2026-09-09T14:00:21.233497+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:22.243417+00:00", "quote", 10.41, 10.6]
["2026-09-09T14:00:22.601889+00:00", "trade", 10.505, 200.0]
["2026-09-09T14:00:24.071971+00:00", "quote", 10.41, 10.6]
["2026-09-09T14:00:24.076772+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076772+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076775+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076802+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076808+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076808+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076808+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076808+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076811+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076814+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076818+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076823+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076823+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076823+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076823+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076828+00:00", "quote", 10.4, 10.6]
["2026-09-09T14:00:24.076830+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.076830+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076830+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076835+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076835+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076835+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076838+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076842+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076842+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076843+00:00", "quote", 10.4, 10.6]
["2026-09-09T14:00:24.076844+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076844+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.076847+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076847+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.076853+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076853+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076858+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076858+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076858+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076858+00:00", "quote", 10.4, 10.57]
["2026-09-09T14:00:24.076858+00:00", "quote", 10.4, 10.57]
["2026-09-09T14:00:24.076862+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076862+00:00", "trade", 10.42, 200.0]
["2026-09-09T14:00:24.076863+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.076865+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076869+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076869+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076908+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.076913+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.076923+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.076948+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.076955+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.076961+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.076961+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.076973+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.077031+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077034+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077038+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.077038+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.077042+00:00", "trade", 10.43, 300.0]
["2026-09-09T14:00:24.077042+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077042+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.077046+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077046+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077049+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077049+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077049+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077052+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077079+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.077194+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.077286+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077337+00:00", "trade", 10.44, 300.0]
["2026-09-09T14:00:24.077343+00:00", "trade", 10.425, 100.0]
["2026-09-09T14:00:24.077376+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077382+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077388+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077397+00:00", "trade", 10.425, 100.0]
["2026-09-09T14:00:24.077397+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:24.077400+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077400+00:00", "trade", 10.42, 100.0]
["2026-09-09T14:00:24.077403+00:00", "trade", 10.44, 200.0]
["2026-09-09T14:00:24.077412+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077429+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.077436+00:00", "trade", 10.425, 300.0]
["2026-09-09T14:00:24.077440+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.077446+00:00", "trade", 10.41, 800.0]
["2026-09-09T14:00:24.077473+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077479+00:00", "trade", 10.41, 1000.0]
["2026-09-09T14:00:24.077485+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077494+00:00", "trade", 10.41, 200.0]
["2026-09-09T14:00:24.077503+00:00", "trade", 10.44, 70.0]
["2026-09-09T14:00:24.077533+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077565+00:00", "quote", 10.4, 10.48]
["2026-09-09T14:00:24.077566+00:00", "trade", 10.41, 70.0]
["2026-09-09T14:00:24.077572+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.077578+00:00", "trade", 10.41, 300.0]
["2026-09-09T14:00:24.077581+00:00", "trade", 10.4, 7.0]
["2026-09-09T14:00:24.077584+00:00", "trade", 10.41, 40.0]
["2026-09-09T14:00:24.077585+00:00", "quote", 10.4, 10.48]
["2026-09-09T14:00:24.077587+00:00", "trade", 10.4, 93.0]
["2026-09-09T14:00:24.077590+00:00", "trade", 10.4, 60.0]
["2026-09-09T14:00:24.077590+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.077605+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077610+00:00", "quote", 10.4, 10.49]
["2026-09-09T14:00:24.077638+00:00", "trade", 10.4, 7.0]
["2026-09-09T14:00:24.077647+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.077660+00:00", "quote", 10.39, 10.49]
["2026-09-09T14:00:24.077662+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.077695+00:00", "trade", 10.41, 100.0]
["2026-09-09T14:00:24.077701+00:00", "trade", 10.41, 700.0]
["2026-09-09T14:00:24.077705+00:00", "quote", 10.39, 10.49]
["2026-09-09T14:00:24.077730+00:00", "quote", 10.39, 10.45]
["2026-09-09T14:00:24.077734+00:00", "trade", 10.41, 1100.0]
["2026-09-09T14:00:24.077809+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:24.077810+00:00", "quote", 10.39, 10.49]
["2026-09-09T14:00:24.077836+00:00", "trade", 10.42, 56.0]
["2026-09-09T14:00:24.077850+00:00", "quote", 10.39, 10.49]
["2026-09-09T14:00:24.077865+00:00", "quote", 10.4, 10.49]
["2026-09-09T14:00:24.077871+00:00", "quote", 10.4, 10.49]
["2026-09-09T14:00:24.077911+00:00", "quote", 10.4, 10.45]
["2026-09-09T14:00:24.077911+00:00", "quote", 10.4, 10.49]
["2026-09-09T14:00:24.077933+00:00", "trade", 10.445, 100.0]
["2026-09-09T14:00:24.077956+00:00", "quote", 10.4, 10.49]
["2026-09-09T14:00:24.077960+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:24.077963+00:00", "trade", 10.4, 7.0]
["2026-09-09T14:00:24.077971+00:00", "quote", 10.39, 10.49]
["2026-09-09T14:00:24.077972+00:00", "trade", 10.4, 7.0]
["2026-09-09T14:00:24.077976+00:00", "quote", 10.39, 10.48]
["2026-09-09T14:00:24.077986+00:00", "quote", 10.4, 10.48]
["2026-09-09T14:00:24.077997+00:00", "trade", 10.4, 93.0]
["2026-09-09T14:00:24.077999+00:00", "trade", 10.47, 56.0]
["2026-09-09T14:00:24.078035+00:00", "trade", 10.4, 1900.0]
["2026-09-09T14:00:24.078050+00:00", "trade", 10.45, 56.0]
["2026-09-09T14:00:24.078056+00:00", "trade", 10.44, 100.0]
["2026-09-09T14:00:24.078056+00:00", "trade", 10.45, 28.0]
["2026-09-09T14:00:24.078065+00:00", "trade", 10.49, 124.0]
["2026-09-09T14:00:24.078071+00:00", "trade", 10.48, 90.0]
["2026-09-09T14:00:24.078074+00:00", "trade", 10.48, 1.0]
["2026-09-09T14:00:24.078077+00:00", "trade", 10.4, 2200.0]
["2026-09-09T14:00:24.078095+00:00", "trade", 10.48, 128.0]
["2026-09-09T14:00:24.078096+00:00", "quote", 10.4, 10.48]
["2026-09-09T14:00:24.078113+00:00", "trade", 10.44, 56.0]
["2026-09-09T14:00:24.078116+00:00", "quote", 10.4, 10.51]
["2026-09-09T14:00:24.078119+00:00", "trade", 10.47, 35.0]
["2026-09-09T14:00:24.078134+00:00", "trade", 10.46, 34.0]
["2026-09-09T14:00:24.078136+00:00", "quote", 10.4, 10.49]
["2026-09-09T14:00:24.078143+00:00", "trade", 10.42, 7.0]
["2026-09-09T14:00:24.078147+00:00", "trade", 10.42, 11.0]
["2026-09-09T14:00:24.078150+00:00", "trade", 10.4, 71.0]
["2026-09-09T14:00:24.078150+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.078151+00:00", "quote", 10.39, 10.49]
["2026-09-09T14:00:24.078182+00:00", "quote", 10.39, 10.51]
["2026-09-09T14:00:24.078185+00:00", "trade", 10.46, 50.0]
["2026-09-09T14:00:24.078201+00:00", "trade", 10.45, 35.0]
["2026-09-09T14:00:24.078242+00:00", "trade", 10.45, 40.0]
["2026-09-09T14:00:24.078251+00:00", "trade", 10.45, 39.0]
["2026-09-09T14:00:24.078251+00:00", "quote", 10.39, 10.48]
["2026-09-09T14:00:24.078254+00:00", "trade", 10.45, 40.0]
["2026-09-09T14:00:24.078276+00:00", "quote", 10.39, 10.48]
["2026-09-09T14:00:24.078332+00:00", "quote", 10.4, 10.48]
["2026-09-09T14:00:24.078339+00:00", "trade", 10.42, 28.0]
["2026-09-09T14:00:24.078339+00:00", "trade", 10.41, 30.0]
["2026-09-09T14:00:24.078342+00:00", "trade", 10.44, 50.0]
["2026-09-09T14:00:24.078358+00:00", "trade", 10.41, 400.0]
["2026-09-09T14:00:24.078360+00:00", "trade", 10.41, 30.0]
["2026-09-09T14:00:24.078360+00:00", "trade", 10.4, 42.0]
["2026-09-09T14:00:24.078366+00:00", "trade", 10.42, 27.0]
["2026-09-09T14:00:24.078366+00:00", "trade", 10.42, 27.0]
["2026-09-09T14:00:24.078367+00:00", "quote", 10.4, 10.48]
["2026-09-09T14:00:24.078369+00:00", "trade", 10.4, 89.0]
["2026-09-09T14:00:24.078372+00:00", "trade", 10.4, 1.0]
["2026-09-09T14:00:24.078372+00:00", "quote", 10.39, 10.48]
["2026-09-09T14:00:24.078375+00:00", "trade", 10.4, 39.0]
["2026-09-09T14:00:24.078375+00:00", "trade", 10.4, 40.0]
["2026-09-09T14:00:24.078381+00:00", "trade", 10.4, 40.0]
["2026-09-09T14:00:24.078381+00:00", "trade", 10.4, 72.0]
["2026-09-09T14:00:24.078382+00:00", "quote", 10.39, 10.51]
["2026-09-09T14:00:24.078387+00:00", "quote", 10.39, 10.51]
["2026-09-09T14:00:24.078393+00:00", "trade", 10.4, 40.0]
["2026-09-09T14:00:24.078399+00:00", "trade", 10.45, 40.0]
["2026-09-09T14:00:24.078411+00:00", "trade", 10.45, 7.0]
["2026-09-09T14:00:24.078426+00:00", "trade", 10.45, 28.0]
["2026-09-09T14:00:24.078437+00:00", "quote", 10.42, 10.51]
["2026-09-09T14:00:24.078477+00:00", "trade", 10.46, 45.0]
["2026-09-09T14:00:24.078499+00:00", "trade", 10.42, 27.0]
["2026-09-09T14:00:24.078499+00:00", "trade", 10.46, 19.0]
["2026-09-09T14:00:24.078504+00:00", "trade", 10.44, 33.0]
["2026-09-09T14:00:24.078504+00:00", "trade", 10.45, 7.0]
["2026-09-09T14:00:24.078522+00:00", "quote", 10.42, 10.46]
["2026-09-09T14:00:24.078537+00:00", "quote", 10.4, 10.46]
["2026-09-09T14:00:24.078557+00:00", "quote", 10.39, 10.46]
["2026-09-09T14:00:24.078558+00:00", "trade", 10.45, 9.0]
["2026-09-09T14:00:24.078561+00:00", "trade", 10.45, 2.0]
["2026-09-09T14:00:24.078564+00:00", "trade", 10.47, 50.0]
["2026-09-09T14:00:24.078572+00:00", "quote", 10.39, 10.51]
["2026-09-09T14:00:24.078573+00:00", "trade", 10.45, 22.0]
["2026-09-09T14:00:24.078583+00:00", "trade", 10.45, 12.0]
["2026-09-09T14:00:24.078588+00:00", "trade", 10.45, 28.0]
["2026-09-09T14:00:24.078603+00:00", "trade", 10.45, 12.0]
["2026-09-09T14:00:24.078618+00:00", "trade", 10.42, 18.0]
["2026-09-09T14:00:24.078622+00:00", "trade", 10.41, 79.0]
["2026-09-09T14:00:24.078625+00:00", "trade", 10.46, 46.0]
["2026-09-09T14:00:24.078627+00:00", "trade", 10.46, 19.0]
["2026-09-09T14:00:24.078633+00:00", "trade", 10.41, 74.0]
["2026-09-09T14:00:24.078647+00:00", "quote", 10.42, 10.51]
["2026-09-09T14:00:24.078717+00:00", "quote", 10.43, 10.51]
["2026-09-09T14:00:24.078727+00:00", "trade", 10.46, 19.0]
["2026-09-09T14:00:24.078730+00:00", "trade", 10.4, 3200.0]
["2026-09-09T14:00:24.078783+00:00", "quote", 10.43, 10.51]
["2026-09-09T14:00:24.078841+00:00", "trade", 10.45, 74.0]
["2026-09-09T14:00:24.078868+00:00", "quote", 10.42, 10.51]
["2026-09-09T14:00:24.078871+00:00", "trade", 10.45, 55.0]
["2026-09-09T14:00:24.078940+00:00", "trade", 10.45, 7.0]
["2026-09-09T14:00:24.078978+00:00", "quote", 10.45, 10.51]
["2026-09-09T14:00:24.079075+00:00", "trade", 10.44, 300.0]
["2026-09-09T14:00:24.079196+00:00", "trade", 10.45, 10.0]
["2026-09-09T14:00:24.079264+00:00", "quote", 10.45, 10.51]
["2026-09-09T14:00:24.079265+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:24.079280+00:00", "trade", 10.41, 600.0]
["2026-09-09T14:00:24.079304+00:00", "quote", 10.45, 10.48]
["2026-09-09T14:00:24.079860+00:00", "quote", 10.45, 10.48]
["2026-09-09T14:00:24.080071+00:00", "quote", 10.45, 10.51]
["2026-09-09T14:00:24.080071+00:00", "quote", 10.45, 10.54]
["2026-09-09T14:00:24.080077+00:00", "trade", 10.45, 3.0]
["2026-09-09T14:00:24.080077+00:00", "trade", 10.45, 55.0]
["2026-09-09T14:00:24.080156+00:00", "quote", 10.45, 10.54]
["2026-09-09T14:00:24.080191+00:00", "quote", 10.45, 10.51]
["2026-09-09T14:00:24.080212+00:00", "trade", 10.45, 33.0]
["2026-09-09T14:00:24.080346+00:00", "quote", 10.41, 10.5]
["2026-09-09T14:00:24.080346+00:00", "quote", 10.41, 10.51]
["2026-09-09T14:00:24.080347+00:00", "trade", 10.45, 126.0]
["2026-09-09T14:00:24.080351+00:00", "quote", 10.41, 10.48]
["2026-09-09T14:00:24.080366+00:00", "quote", 10.41, 10.47]
["2026-09-09T14:00:24.080376+00:00", "quote", 10.39, 10.47]
["2026-09-09T14:00:24.080983+00:00", "quote", 10.39, 10.51]
["2026-09-09T14:00:24.081108+00:00", "quote", 10.39, 10.54]
["2026-09-09T14:00:24.081180+00:00", "trade", 10.4, 14.0]
["2026-09-09T14:00:24.081234+00:00", "quote", 10.39, 10.52]
["2026-09-09T14:00:24.081239+00:00", "quote", 10.39, 10.51]
["2026-09-09T14:00:24.081424+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.081840+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.081900+00:00", "quote", 10.38, 10.5]
["2026-09-09T14:00:24.081905+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.081980+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.081980+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.081980+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.081980+00:00", "quote", 10.38, 10.5]
["2026-09-09T14:00:24.081980+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082010+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082034+00:00", "trade", 10.4, 29.0]
["2026-09-09T14:00:24.082035+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082056+00:00", "trade", 10.4, 71.0]
["2026-09-09T14:00:24.082056+00:00", "trade", 10.4, 29.0]
["2026-09-09T14:00:24.082056+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082068+00:00", "trade", 10.4, 71.0]
["2026-09-09T14:00:24.082071+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082104+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082107+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082110+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082111+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082111+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082126+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082134+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082136+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082156+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082166+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082167+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082188+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082191+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082201+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082203+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082221+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082230+00:00", "trade", 10.41, 200.0]
["2026-09-09T14:00:24.082231+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082233+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082239+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082239+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082251+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082266+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082266+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082290+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082291+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082293+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082296+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082296+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082316+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082347+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082347+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082347+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082347+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082356+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082371+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082374+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082374+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082392+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082392+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082392+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082413+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082417+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082432+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082435+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082435+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082435+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082443+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082452+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082459+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082461+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082461+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082477+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082481+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082485+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082486+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082498+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082498+00:00", "trade", 10.4, 1384.0]
["2026-09-09T14:00:24.082501+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082516+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082522+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082522+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082522+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082525+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082567+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082567+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082567+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082567+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082582+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082587+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082600+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082602+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082604+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082615+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082617+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082630+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082632+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082657+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082657+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082657+00:00", "quote", 10.38, 10.4]
["2026-09-09T14:00:24.082681+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082681+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082682+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082693+00:00", "trade", 10.4, 100.0]
["2026-09-09T14:00:24.082698+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.082702+00:00", "trade", 10.4, 78.0]
["2026-09-09T14:00:24.082747+00:00", "quote", 10.38, 10.51]
["2026-09-09T14:00:24.083066+00:00", "trade", 10.44, 20.0]
["2026-09-09T14:00:24.086957+00:00", "quote", 10.32, 10.51]
["2026-09-09T14:00:24.086972+00:00", "quote", 10.32, 10.51]
["2026-09-09T14:00:24.087186+00:00", "trade", 10.445, 25.0]
["2026-09-09T14:00:24.090127+00:00", "trade", 10.415, 100.0]
["2026-09-09T14:00:24.090165+00:00", "quote", 10.31, 10.51]
["2026-09-09T14:00:24.090524+00:00", "trade", 10.415, 100.0]
["2026-09-09T14:00:24.090584+00:00", "trade", 10.49, 100.0]
["2026-09-09T14:00:24.091142+00:00", "quote", 10.36, 10.51]
["2026-09-09T14:00:24.096029+00:00", "quote", 10.32, 10.51]
["2026-09-09T14:00:24.096109+00:00", "quote", 10.32, 10.51]
["2026-09-09T14:00:24.096159+00:00", "quote", 10.32, 10.51]
["2026-09-09T14:00:24.104603+00:00", "trade", 10.415, 100.0]
["2026-09-09T14:00:24.106429+00:00", "trade", 10.45, 80.0]
["2026-09-09T14:00:24.115555+00:00", "trade", 10.415, 300.0]
["2026-09-09T14:00:24.118999+00:00", "trade", 10.4, 600.0]
["2026-09-09T14:00:24.121943+00:00", "trade", 10.44, 200.0]
["2026-09-09T14:00:24.131914+00:00", "trade", 10.415, 100.0]
["2026-09-09T14:00:24.132110+00:00", "quote", 10.3, 10.51]
["2026-09-09T14:00:24.178135+00:00", "quote", 10.3, 10.52]
["2026-09-09T14:00:24.178175+00:00", "quote", 10.3, 10.54]
["2026-09-09T14:00:24.180538+00:00", "trade", 10.52, 10.0]
["2026-09-09T14:00:24.180559+00:00", "trade", 10.52, 100.0]
["2026-09-09T14:00:24.180616+00:00", "quote", 10.3, 10.6]
["2026-09-09T14:00:24.225711+00:00", "trade", 10.39, 2000.0]
["2026-09-09T14:00:24.326214+00:00", "trade", 10.3001, 500.0]
["2026-09-09T14:00:24.327495+00:00", "trade", 10.3001, 200.0]
["2026-09-09T14:00:24.348152+00:00", "trade", 10.6, 200.0]
["2026-09-09T14:00:24.431255+00:00", "trade", 10.3001, 100.0]
["2026-09-09T14:00:24.444402+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:24.444426+00:00", "trade", 10.33, 190.0]
["2026-09-09T14:00:24.444448+00:00", "trade", 10.3, 10.0]
["2026-09-09T14:00:24.548394+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:24.576141+00:00", "trade", 10.3001, 100.0]
["2026-09-09T14:00:24.583347+00:00", "trade", 10.53, 100.0]
["2026-09-09T14:00:24.583349+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.583352+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.583355+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:24.590380+00:00", "trade", 10.53, 200.0]
["2026-09-09T14:00:24.590747+00:00", "trade", 10.54, 200.0]
["2026-09-09T14:00:24.591093+00:00", "trade", 10.54, 10.0]
["2026-09-09T14:00:24.591619+00:00", "trade", 10.54, 190.0]
["2026-09-09T14:00:24.591667+00:00", "trade", 10.55, 10.0]
["2026-09-09T14:00:24.591682+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.591685+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:24.592524+00:00", "trade", 10.565, 100.0]
["2026-09-09T14:00:24.592563+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:24.592575+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:24.592596+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:24.595468+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:24.596319+00:00", "trade", 10.55, 200.0]
["2026-09-09T14:00:24.596496+00:00", "trade", 10.58, 10.0]
["2026-09-09T14:00:24.598505+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.598598+00:00", "trade", 10.54, 200.0]
["2026-09-09T14:00:24.598947+00:00", "trade", 10.54, 190.0]
["2026-09-09T14:00:24.599011+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.599016+00:00", "trade", 10.55, 90.0]
["2026-09-09T14:00:24.599738+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:24.599862+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:24.600024+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.600469+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.600619+00:00", "trade", 10.57, 100.0]
["2026-09-09T14:00:24.600890+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:24.619889+00:00", "trade", 10.53, 200.0]
["2026-09-09T14:00:24.626914+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.627624+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.692621+00:00", "trade", 10.3001, 100.0]
["2026-09-09T14:00:24.694176+00:00", "trade", 10.3001, 100.0]
["2026-09-09T14:00:24.698211+00:00", "trade", 10.3001, 100.0]
["2026-09-09T14:00:24.704394+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:24.808394+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:24.894243+00:00", "trade", 10.3001, 200.0]
["2026-09-09T14:00:24.912394+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:24.937264+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:24.980618+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:24.980621+00:00", "trade", 10.55, 10.0]
["2026-09-09T14:00:24.991901+00:00", "trade", 10.54, 10.0]
["2026-09-09T14:00:24.992412+00:00", "trade", 10.54, 200.0]
["2026-09-09T14:00:24.992458+00:00", "trade", 10.55, 80.0]
["2026-09-09T14:00:25.076060+00:00", "trade", 10.3001, 100.0]
["2026-09-09T14:00:25.128829+00:00", "quote", 10.3, 10.6]
["2026-09-09T14:00:25.128874+00:00", "quote", 10.3, 10.6]
["2026-09-09T14:00:25.223436+00:00", "trade", 10.39, 1.0]
["2026-09-09T14:00:25.223480+00:00", "quote", 10.3, 10.6]
["2026-09-09T14:00:25.223510+00:00", "quote", 10.3, 10.5]
["2026-09-09T14:00:25.223510+00:00", "quote", 10.3, 10.59]
["2026-09-09T14:00:25.223869+00:00", "trade", 10.35, 100.0]
["2026-09-09T14:00:25.223950+00:00", "trade", 10.34, 1.0]
["2026-09-09T14:00:25.224028+00:00", "trade", 10.34, 201.0]
["2026-09-09T14:00:25.224109+00:00", "trade", 10.34, 1.0]
["2026-09-09T14:00:25.224188+00:00", "trade", 10.32, 201.0]
["2026-09-09T14:00:25.224272+00:00", "trade", 10.315, 50.0]
["2026-09-09T14:00:25.224588+00:00", "quote", 10.3, 10.5]
["2026-09-09T14:00:25.224753+00:00", "trade", 10.5, 200.0]
["2026-09-09T14:00:25.224768+00:00", "quote", 10.3, 10.59]
["2026-09-09T14:00:25.225006+00:00", "trade", 10.43, 100.0]
["2026-09-09T14:00:25.225102+00:00", "trade", 10.445, 100.0]
["2026-09-09T14:00:25.225421+00:00", "trade", 10.39, 10.0]
["2026-09-09T14:00:25.298044+00:00", "trade", 10.445, 100.0]
["2026-09-09T14:00:25.325067+00:00", "quote", 10.3, 10.6]
["2026-09-09T14:00:25.332957+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:25.381463+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:25.381463+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:25.387544+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:25.612814+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:26.144168+00:00", "trade", 10.45, 300.0]
["2026-09-09T14:00:26.261649+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:26.393670+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:26.915593+00:00", "trade", 10.305, 200.0]
["2026-09-09T14:00:28.328242+00:00", "trade", 10.45, 300.0]
["2026-09-09T14:00:28.434080+00:00", "trade", 10.45, 100.0]
["2026-09-09T14:00:28.656955+00:00", "quote", 10.31, 10.6]
["2026-09-09T14:00:28.661381+00:00", "quote", 10.32, 10.6]
["2026-09-09T14:00:28.708403+00:00", "trade", 10.33, 100.0]
["2026-09-09T14:00:28.708424+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:28.709152+00:00", "trade", 10.46, 100.0]
["2026-09-09T14:00:29.994870+00:00", "quote", 10.32, 10.6]
["2026-09-09T14:00:30.475554+00:00", "trade", 10.325, 100.0]
["2026-09-09T14:00:30.478870+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:30.478973+00:00", "trade", 10.33, 80.0]
["2026-09-09T14:00:30.479000+00:00", "trade", 10.32, 20.0]
["2026-09-09T14:00:30.591450+00:00", "trade", 10.34, 10.0]
["2026-09-09T14:00:30.691445+00:00", "trade", 10.34, 10.0]
["2026-09-09T14:00:30.742305+00:00", "trade", 10.54, 100.0]
["2026-09-09T14:00:30.823021+00:00", "quote", 10.32, 10.6]
["2026-09-09T14:00:33.860764+00:00", "trade", 10.6, 3.0]
["2026-09-09T14:00:33.863606+00:00", "trade", 10.33, 10.0]
["2026-09-09T14:00:37.629753+00:00", "trade", 10.46, 25.0]
["2026-09-09T14:00:39.401026+00:00", "quote", 10.33, 10.6]
["2026-09-09T14:00:39.898333+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898333+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898333+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:39.898338+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898338+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898341+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:39.898341+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:39.898345+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898345+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898348+00:00", "trade", 10.59, 55.0]
["2026-09-09T14:00:39.898348+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:39.898350+00:00", "trade", 10.6, 25.0]
["2026-09-09T14:00:39.898354+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898356+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898360+00:00", "trade", 10.52, 200.0]
["2026-09-09T14:00:39.898363+00:00", "trade", 10.6, 400.0]
["2026-09-09T14:00:39.898363+00:00", "trade", 10.6, 30.0]
["2026-09-09T14:00:39.898366+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898369+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898369+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:39.898371+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:39.898373+00:00", "quote", 10.33, 10.62]
["2026-09-09T14:00:39.898375+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:39.898375+00:00", "trade", 10.6, 200.0]
["2026-09-09T14:00:39.898398+00:00", "quote", 10.46, 10.62]
["2026-09-09T14:00:39.898402+00:00", "trade", 10.58, 10.0]
["2026-09-09T14:00:39.898402+00:00", "trade", 10.59, 1.0]
["2026-09-09T14:00:39.898404+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:39.898504+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898504+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898524+00:00", "quote", 10.48, 10.62]
["2026-09-09T14:00:39.898549+00:00", "trade", 10.465, 100.0]
["2026-09-09T14:00:39.898552+00:00", "trade", 10.52, 200.0]
["2026-09-09T14:00:39.898555+00:00", "trade", 10.58, 45.0]
["2026-09-09T14:00:39.898555+00:00", "trade", 10.6, 45.0]
["2026-09-09T14:00:39.898558+00:00", "trade", 10.6, 400.0]
["2026-09-09T14:00:39.898584+00:00", "quote", 10.48, 10.64]
["2026-09-09T14:00:39.898774+00:00", "quote", 10.48, 10.69]
["2026-09-09T14:00:39.898786+00:00", "trade", 10.465, 400.0]
["2026-09-09T14:00:39.898834+00:00", "trade", 10.575, 100.0]
["2026-09-09T14:00:39.898843+00:00", "trade", 10.465, 100.0]
["2026-09-09T14:00:39.898858+00:00", "trade", 10.6, 300.0]
["2026-09-09T14:00:39.898885+00:00", "trade", 10.55, 200.0]
["2026-09-09T14:00:39.898895+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:39.898901+00:00", "trade", 10.59, 200.0]
["2026-09-09T14:00:39.898909+00:00", "trade", 10.55, 100.0]
["2026-09-09T14:00:39.898916+00:00", "trade", 10.595, 100.0]
["2026-09-09T14:00:39.898946+00:00", "trade", 10.56, 200.0]
["2026-09-09T14:00:39.898952+00:00", "trade", 10.56, 100.0]
["2026-09-09T14:00:39.898967+00:00", "trade", 10.595, 100.0]
["2026-09-09T14:00:39.898979+00:00", "trade", 10.6, 500.0]
["2026-09-09T14:00:39.899006+00:00", "trade", 10.57, 200.0]
["2026-09-09T14:00:39.899060+00:00", "trade", 10.58, 10.0]
["2026-09-09T14:00:39.899081+00:00", "trade", 10.6, 300.0]
["2026-09-09T14:00:39.899111+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:39.899183+00:00", "trade", 10.59, 100.0]
["2026-09-09T14:00:39.899237+00:00", "trade", 10.6, 390.0]
["2026-09-09T14:00:39.900904+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:39.901682+00:00", "trade", 10.6, 90.0]
["2026-09-09T14:00:39.901962+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:39.902205+00:00", "trade", 10.6, 300.0]
["2026-09-09T14:00:39.907393+00:00", "trade", 10.58, 10.0]
["2026-09-09T14:00:39.908211+00:00", "trade", 10.58, 100.0]
["2026-09-09T14:00:39.910376+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:39.910818+00:00", "trade", 10.595, 1.0]
["2026-09-09T14:00:39.924419+00:00", "trade", 10.56, 200.0]
["2026-09-09T14:00:39.933958+00:00", "trade", 10.695, 2178.0]
["2026-09-09T14:00:39.936232+00:00", "trade", 10.6, 100.0]
["2026-09-09T14:00:39.939431+00:00", "trade", 10.55, 200.0]
["2026-09-09T14:00:39.948728+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:39.999316+00:00", "trade", 10.62, 100.0]
["2026-09-09T14:00:39.999316+00:00", "trade", 10.61, 100.0]
["2026-09-09T14:00:39.999674+00:00", "trade", 10.62, 55.0]
["2026-09-09T14:00:40.094025+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:40.094039+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:00:40.094039+00:00", "trade", 10.77, 80.0]
["2026-09-09T14:00:40.096400+00:00", "trade", 10.74, 100.0]
["2026-09-09T14:00:40.136632+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:40.583301+00:00", "trade", 10.615, 100.0]
["2026-09-09T14:00:40.596211+00:00", "trade", 10.695, 552.0]
["2026-09-09T14:00:40.902399+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:00:40.999617+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:41.262538+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:00:44.528015+00:00", "trade", 10.693, 44.0]
["2026-09-09T14:00:44.531212+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:51.767274+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:51.767584+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:53.122578+00:00", "trade", 10.695, 2.0]
["2026-09-09T14:00:54.076997+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:00:54.309688+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:00:59.994888+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:01:03.085352+00:00", "trade", 10.61, 3.0]
["2026-09-09T14:01:12.349193+00:00", "trade", 10.695, 10.0]
["2026-09-09T14:01:12.765212+00:00", "trade", 10.5008, 1.0]
["2026-09-09T14:01:20.116815+00:00", "trade", 10.695, 1039.0]
["2026-09-09T14:01:20.121536+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:01:20.125594+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:01:20.136602+00:00", "trade", 10.695, 110.0]
["2026-09-09T14:01:20.410201+00:00", "trade", 10.61, 4.0]
["2026-09-09T14:01:20.410303+00:00", "trade", 10.605, 1.0]
["2026-09-09T14:01:22.128028+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:01:22.256792+00:00", "trade", 10.605, 5.0]
["2026-09-09T14:01:24.106360+00:00", "trade", 10.605, 5.0]
["2026-09-09T14:01:26.100582+00:00", "trade", 10.605, 5.0]
["2026-09-09T14:01:28.108089+00:00", "trade", 10.605, 5.0]
["2026-09-09T14:01:29.994906+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:01:30.209202+00:00", "trade", 10.605, 5.0]
["2026-09-09T14:01:31.855683+00:00", "trade", 10.605, 74.0]
["2026-09-09T14:01:31.855761+00:00", "trade", 10.605, 26.0]
["2026-09-09T14:01:41.540339+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:01:41.541430+00:00", "trade", 10.695, 3.0]
["2026-09-09T14:01:46.669828+00:00", "quote", 10.6, 10.79]
["2026-09-09T14:01:46.670746+00:00", "trade", 10.695, 8.0]
["2026-09-09T14:01:47.177245+00:00", "trade", 10.695, 10.0]
["2026-09-09T14:01:51.934119+00:00", "quote", 10.61, 10.79]
["2026-09-09T14:01:54.283712+00:00", "quote", 10.61, 10.79]
["2026-09-09T14:01:59.446661+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.446661+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.455872+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.455995+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:01:59.477373+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.478441+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:01:59.480020+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.480179+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.480639+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:59.480663+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:01:59.480708+00:00", "trade", 10.7, 31.0]
["2026-09-09T14:01:59.482019+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:01:59.522959+00:00", "trade", 10.71, 15.0]
["2026-09-09T14:01:59.619589+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:01:59.619604+00:00", "trade", 10.79, 20.0]
["2026-09-09T14:01:59.619607+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:01:59.619610+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:01:59.619664+00:00", "trade", 10.79, 200.0]
["2026-09-09T14:01:59.619664+00:00", "quote", 10.61, 10.79]
["2026-09-09T14:01:59.619704+00:00", "quote", 10.71, 10.79]
["2026-09-09T14:01:59.619854+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:01:59.619854+00:00", "quote", 10.71, 10.81]
["2026-09-09T14:01:59.619856+00:00", "trade", 10.79, 10.0]
["2026-09-09T14:01:59.619870+00:00", "quote", 10.71, 10.88]
["2026-09-09T14:01:59.620596+00:00", "quote", 10.71, 10.92]
["2026-09-09T14:01:59.624671+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.634402+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:01:59.634423+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:01:59.642988+00:00", "trade", 10.81, 12.0]
["2026-09-09T14:01:59.670488+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:01:59.670780+00:00", "trade", 10.85, 14.0]
["2026-09-09T14:01:59.670876+00:00", "trade", 10.82, 1.0]
["2026-09-09T14:01:59.670911+00:00", "quote", 10.73, 10.92]
["2026-09-09T14:01:59.674891+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.762905+00:00", "trade", 10.785, 300.0]
["2026-09-09T14:01:59.790393+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:01:59.814364+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:01:59.814364+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:01:59.815043+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:01:59.815126+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.815166+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.815231+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.815506+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:01:59.815561+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:01:59.815597+00:00", "quote", 10.66, 10.92]
["2026-09-09T14:01:59.815607+00:00", "quote", 10.66, 10.92]
["2026-09-09T14:01:59.815696+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.815696+00:00", "trade", 10.92, 149.0]
["2026-09-09T14:01:59.815697+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.815697+00:00", "quote", 10.7, 10.92]
["2026-09-09T14:01:59.815762+00:00", "quote", 10.84, 10.92]
["2026-09-09T14:01:59.815976+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816021+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816030+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816063+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816111+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816150+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816192+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816240+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816282+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816293+00:00", "quote", 10.84, 10.92]
["2026-09-09T14:01:59.816345+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.816393+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:01:59.816504+00:00", "quote", 10.73, 10.92]
["2026-09-09T14:01:59.816721+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:01:59.817125+00:00", "quote", 10.66, 10.92]
["2026-09-09T14:01:59.819711+00:00", "quote", 10.66, 10.96]
["2026-09-09T14:01:59.819792+00:00", "quote", 10.66, 10.99]
["2026-09-09T14:01:59.819827+00:00", "quote", 10.66, 11.0]
["2026-09-09T14:01:59.826177+00:00", "quote", 10.66, 10.96]
["2026-09-09T14:01:59.826197+00:00", "quote", 10.66, 11.0]
["2026-09-09T14:01:59.826202+00:00", "quote", 10.66, 11.0]
["2026-09-09T14:01:59.831456+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:01:59.865546+00:00", "quote", 10.66, 11.0]
["2026-09-09T14:01:59.917635+00:00", "quote", 10.66, 11.0]
["2026-09-09T14:01:59.927038+00:00", "quote", 10.66, 11.0]
["2026-09-09T14:02:00.027636+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:02:00.027636+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:02:00.429314+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:02:00.774126+00:00", "trade", 10.588, 100.0]
["2026-09-09T14:02:01.455110+00:00", "trade", 10.82, 400.0]
["2026-09-09T14:02:01.455474+00:00", "trade", 10.82, 300.0]
["2026-09-09T14:02:01.474155+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:02:01.479213+00:00", "trade", 10.82, 189.0]
["2026-09-09T14:02:01.626486+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:02:01.795944+00:00", "quote", 10.8, 10.99]
["2026-09-09T14:02:01.795989+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:02:01.817779+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:02:01.826322+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:02.888902+00:00", "trade", 10.92, 3.0]
["2026-09-09T14:02:02.889447+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:02:02.889456+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:02:02.889459+00:00", "trade", 10.85, 6.0]
["2026-09-09T14:02:02.889462+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.889519+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.889573+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.889618+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.889714+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.889790+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.890003+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:02.890141+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:03.027533+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:03.361932+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:03.363249+00:00", "trade", 10.8928, 100.0]
["2026-09-09T14:02:03.363288+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:03.364677+00:00", "trade", 10.8928, 100.0]
["2026-09-09T14:02:04.983555+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:02:04.986030+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:02:04.986722+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:02:05.057466+00:00", "trade", 10.85, 297.0]
["2026-09-09T14:02:05.057739+00:00", "trade", 10.85, 365.0]
["2026-09-09T14:02:05.058744+00:00", "trade", 10.8726, 30.0]
["2026-09-09T14:02:05.062470+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:05.063748+00:00", "trade", 10.85, 21.0]
["2026-09-09T14:02:05.204661+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:05.204661+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:05.206936+00:00", "quote", 10.8, 10.99]
["2026-09-09T14:02:05.226933+00:00", "quote", 10.8, 10.99]
["2026-09-09T14:02:05.228978+00:00", "quote", 10.8, 10.99]
["2026-09-09T14:02:05.240661+00:00", "quote", 10.8, 10.99]
["2026-09-09T14:02:05.281645+00:00", "trade", 10.83, 100.0]
["2026-09-09T14:02:05.765489+00:00", "quote", 10.8, 10.96]
["2026-09-09T14:02:06.072373+00:00", "trade", 10.9379, 25.0]
["2026-09-09T14:02:13.226627+00:00", "trade", 10.88, 1000.0]
["2026-09-09T14:02:13.227908+00:00", "trade", 10.8901, 66.0]
["2026-09-09T14:02:13.281610+00:00", "trade", 10.82, 100.0]
["2026-09-09T14:02:13.281610+00:00", "trade", 10.81, 100.0]
["2026-09-09T14:02:13.413845+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.413845+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:02:13.624077+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.837259+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994269+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994284+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994351+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994372+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994405+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994501+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:02:13.994579+00:00", "trade", 10.88, 1990.0]
["2026-09-09T14:02:13.994585+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994600+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994693+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:02:13.994709+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:02:13.994729+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:02:13.994919+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.994925+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:02:13.995120+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.995184+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.995523+00:00", "trade", 10.88, 1990.0]
["2026-09-09T14:02:13.995553+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.995614+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.995671+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.995731+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.995791+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.995851+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:02:13.995908+00:00", "trade", 10.88, 398.0]
["2026-09-09T14:02:13.995968+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.996026+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.996083+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:02:13.996137+00:00", "trade", 10.88, 40.0]
["2026-09-09T14:02:13.996203+00:00", "trade", 10.88, 30.0]
["2026-09-09T14:02:13.996257+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:02:13.996390+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.996471+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.996798+00:00", "trade", 10.88, 398.0]
["2026-09-09T14:02:13.997839+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:13.998464+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:02:13.998991+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:13.999114+00:00", "trade", 10.88, 20.0]
["2026-09-09T14:02:13.999736+00:00", "trade", 10.88, 60.0]
["2026-09-09T14:02:14.002428+00:00", "trade", 10.88, 1100.0]
["2026-09-09T14:02:14.003706+00:00", "trade", 10.8785, 194.0]
["2026-09-09T14:02:14.003835+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:02:14.006127+00:00", "trade", 10.88, 700.0]
["2026-09-09T14:02:14.006990+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:14.007444+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.009753+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:02:14.013008+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.014084+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:14.015636+00:00", "trade", 10.88, 132.0]
["2026-09-09T14:02:14.015638+00:00", "trade", 10.88, 106.0]
["2026-09-09T14:02:14.021638+00:00", "trade", 10.88, 161.0]
["2026-09-09T14:02:14.021999+00:00", "trade", 10.92, 6.0]
["2026-09-09T14:02:14.022052+00:00", "quote", 10.82, 10.96]
["2026-09-09T14:02:14.022077+00:00", "quote", 10.8, 10.96]
["2026-09-09T14:02:14.022161+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:14.022356+00:00", "trade", 10.85, 33.0]
["2026-09-09T14:02:14.022550+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:02:14.022556+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.022556+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.022561+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:02:14.022576+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.022880+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.023018+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023057+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:02:14.023081+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023096+00:00", "trade", 10.85, 5.0]
["2026-09-09T14:02:14.023114+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.023120+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023150+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023171+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023219+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023265+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023310+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023334+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023352+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023400+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023445+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.023755+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.024155+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.024458+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.028052+00:00", "trade", 10.85, 300.0]
["2026-09-09T14:02:14.028780+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.030807+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.031192+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.031231+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.033627+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:02:14.033654+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.033694+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.033736+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.033772+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.033811+00:00", "trade", 10.85, 50.0]
["2026-09-09T14:02:14.033820+00:00", "trade", 10.85, 234.0]
["2026-09-09T14:02:14.055793+00:00", "trade", 10.88, 262.0]
["2026-09-09T14:02:14.125049+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:02:14.144815+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:02:14.144935+00:00", "quote", 10.85, 10.96]
["2026-09-09T14:02:14.145236+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:02:14.145236+00:00", "trade", 10.96, 51.0]
["2026-09-09T14:02:14.148935+00:00", "quote", 10.8, 10.96]
["2026-09-09T14:02:14.234597+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:14.245543+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:02:14.254958+00:00", "quote", 10.88, 10.96]
["2026-09-09T14:02:14.254978+00:00", "quote", 10.88, 10.99]
["2026-09-09T14:02:14.254983+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:02:14.255073+00:00", "quote", 10.88, 10.99]
["2026-09-09T14:02:14.255249+00:00", "quote", 10.88, 10.99]
["2026-09-09T14:02:14.255719+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:14.255722+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:02:14.255780+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:02:14.255780+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.255785+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.255800+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:02:14.255845+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:14.255996+00:00", "trade", 10.935, 172.0]
["2026-09-09T14:02:14.256080+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:14.256266+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:14.256376+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:14.256587+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.260321+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.260331+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.260366+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.262934+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:14.263077+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.281305+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:02:14.281308+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:02:14.281311+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.281314+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:02:14.281314+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:02:14.281317+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:02:14.281321+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:02:14.281321+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:14.281321+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:02:14.281326+00:00", "trade", 10.88, 166.0]
["2026-09-09T14:02:14.281647+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:02:14.281651+00:00", "trade", 10.92, 140.0]
["2026-09-09T14:02:14.281651+00:00", "trade", 10.9, 93.0]
["2026-09-09T14:02:14.281695+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.281695+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.281698+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.281711+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.281777+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.281792+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.281807+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:02:14.281822+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.281876+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.281876+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.281882+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.281922+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.282210+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.282228+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:02:14.282255+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:02:14.282330+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.282411+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:14.285681+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:14.292425+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:02:14.299594+00:00", "trade", 10.94, 25.0]
["2026-09-09T14:02:14.341484+00:00", "trade", 10.94, 300.0]
["2026-09-09T14:02:14.445069+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:14.446351+00:00", "trade", 10.9629, 26.0]
["2026-09-09T14:02:14.464454+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:14.474329+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.476055+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.477333+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:02:14.478473+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478516+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.478516+00:00", "quote", 10.88, 11.04]
["2026-09-09T14:02:14.478519+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:14.478519+00:00", "trade", 11.0, 1000.0]
["2026-09-09T14:02:14.478521+00:00", "trade", 11.0, 500.0]
["2026-09-09T14:02:14.478522+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:02:14.478531+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478537+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478540+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478542+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478542+00:00", "quote", 10.94, 11.04]
["2026-09-09T14:02:14.478545+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478545+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478552+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478562+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478563+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478602+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478617+00:00", "quote", 10.94, 11.07]
["2026-09-09T14:02:14.478618+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478622+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478627+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478630+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.478722+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.478722+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.479068+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.479811+00:00", "trade", 11.0, 65.0]
["2026-09-09T14:02:14.479868+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:02:14.479926+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:02:14.480936+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:14.485266+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:14.486544+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:02:14.519678+00:00", "trade", 10.97, 133.0]
["2026-09-09T14:02:14.520129+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.520658+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.520904+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.521055+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.521127+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.521617+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.521647+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.521984+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.522089+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.522375+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.522543+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.522751+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.523012+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.523079+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.523479+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.523548+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.523794+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.523933+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.524309+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.524396+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.524507+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.525066+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.525987+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.526284+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.527012+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.527728+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:14.528449+00:00", "trade", 10.96, 35.0]
["2026-09-09T14:02:14.529830+00:00", "trade", 10.97, 296.0]
["2026-09-09T14:02:14.565419+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:14.659090+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.667450+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.667450+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:14.669970+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.670412+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.670662+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.671002+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.672159+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:14.880283+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:14.893157+00:00", "trade", 10.97, 109.0]
["2026-09-09T14:02:15.276877+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.277607+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:15.278476+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.278476+00:00", "quote", 10.94, 11.04]
["2026-09-09T14:02:15.278481+00:00", "quote", 10.97, 11.04]
["2026-09-09T14:02:15.278486+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.278496+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278501+00:00", "quote", 10.98, 11.04]
["2026-09-09T14:02:15.278503+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:15.278511+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278521+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:02:15.278521+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278526+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:02:15.278527+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:15.278530+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:02:15.278531+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278539+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:02:15.278545+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:15.278551+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278551+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278557+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:15.278560+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.278561+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:02:15.278561+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:02:15.278561+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278563+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:02:15.278566+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:02:15.278566+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278587+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:15.278590+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:02:15.278591+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.278593+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:15.278596+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:15.278596+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.278605+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:15.278626+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:02:15.278626+00:00", "quote", 10.98, 10.98]
["2026-09-09T14:02:15.278629+00:00", "trade", 10.98, 8.0]
["2026-09-09T14:02:15.278631+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278653+00:00", "trade", 10.98, 92.0]
["2026-09-09T14:02:15.278653+00:00", "trade", 10.99, 8.0]
["2026-09-09T14:02:15.278740+00:00", "trade", 10.98, 8.0]
["2026-09-09T14:02:15.278743+00:00", "trade", 10.98, 8.0]
["2026-09-09T14:02:15.278746+00:00", "trade", 11.0, 52.0]
["2026-09-09T14:02:15.278747+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278752+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.278756+00:00", "trade", 10.98, 500.0]
["2026-09-09T14:02:15.278758+00:00", "trade", 10.98, 400.0]
["2026-09-09T14:02:15.278762+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.278767+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.278787+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.278861+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:15.279014+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:15.279038+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:02:15.279057+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.279062+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:02:15.279072+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:02:15.279523+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.279573+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.279573+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.279576+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:15.280987+00:00", "trade", 11.025, 200.0]
["2026-09-09T14:02:15.281387+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:02:15.281450+00:00", "trade", 10.97, 12.0]
["2026-09-09T14:02:15.282044+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:02:15.282084+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.282154+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:02:15.282280+00:00", "trade", 10.98, 12.0]
["2026-09-09T14:02:15.282591+00:00", "quote", 10.97, 11.07]
["2026-09-09T14:02:15.282591+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.282593+00:00", "trade", 11.0, 148.0]
["2026-09-09T14:02:15.282593+00:00", "trade", 11.0, 52.0]
["2026-09-09T14:02:15.282601+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.282601+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:02:15.282614+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:02:15.282620+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:15.282621+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:02:15.282626+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:02:15.282626+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.282706+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.283202+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:02:15.283302+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:02:15.285949+00:00", "trade", 10.97, 18.0]
["2026-09-09T14:02:15.285949+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:02:15.286246+00:00", "trade", 10.97, 134.0]
["2026-09-09T14:02:15.286268+00:00", "trade", 10.97, 140.0]
["2026-09-09T14:02:15.286269+00:00", "quote", 10.89, 11.0]
["2026-09-09T14:02:15.286270+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:02:15.286316+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:15.286325+00:00", "trade", 10.97, 155.0]
["2026-09-09T14:02:15.286325+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:02:15.286325+00:00", "quote", 10.89, 10.97]
["2026-09-09T14:02:15.286330+00:00", "trade", 10.97, 229.0]
["2026-09-09T14:02:15.286385+00:00", "trade", 10.945, 155.0]
["2026-09-09T14:02:15.286391+00:00", "trade", 10.945, 171.0]
["2026-09-09T14:02:15.286526+00:00", "trade", 10.97, 114.0]
["2026-09-09T14:02:15.286625+00:00", "trade", 10.955, 86.0]
["2026-09-09T14:02:15.286821+00:00", "trade", 10.93, 2360.0]
["2026-09-09T14:02:15.286871+00:00", "quote", 10.89, 10.97]
["2026-09-09T14:02:15.287076+00:00", "quote", 10.89, 11.0]
["2026-09-09T14:02:15.289768+00:00", "trade", 11.005, 156.0]
["2026-09-09T14:02:15.292329+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:15.292603+00:00", "trade", 10.99, 400.0]
["2026-09-09T14:02:15.292605+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:15.292606+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.296432+00:00", "trade", 10.935, 169.0]
["2026-09-09T14:02:15.296609+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:02:15.305811+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:15.381627+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:15.385181+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:15.390649+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:02:15.493928+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.496406+00:00", "trade", 11.0, 459.0]
["2026-09-09T14:02:15.496406+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:15.500499+00:00", "trade", 11.0, 41.0]
["2026-09-09T14:02:15.500959+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.501088+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:15.518800+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:15.665698+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:15.689990+00:00", "trade", 10.935, 177.0]
["2026-09-09T14:02:15.703967+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:15.940371+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:16.281721+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:02:16.284109+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:16.288319+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:16.322490+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:02:16.815237+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:17.286083+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:17.286648+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:17.288495+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:17.296274+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:17.296277+00:00", "trade", 10.98, 25.0]
["2026-09-09T14:02:17.296283+00:00", "trade", 10.96, 603.0]
["2026-09-09T14:02:17.296419+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:02:17.296422+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:17.296425+00:00", "trade", 11.0, 52.0]
["2026-09-09T14:02:17.296509+00:00", "trade", 11.0, 48.0]
["2026-09-09T14:02:17.296563+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:17.296618+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:17.296620+00:00", "trade", 10.96, 250.0]
["2026-09-09T14:02:17.296647+00:00", "trade", 10.96, 97.0]
["2026-09-09T14:02:17.296650+00:00", "trade", 10.97, 144.0]
["2026-09-09T14:02:17.296656+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:17.296663+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:17.296668+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:02:17.296718+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:02:17.296738+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:17.296834+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:02:17.296869+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:02:17.296873+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:02:17.296873+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:17.297116+00:00", "trade", 10.96, 4.0]
["2026-09-09T14:02:17.306682+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:17.312426+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:17.344006+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:17.344007+00:00", "trade", 11.0, 241.0]
["2026-09-09T14:02:17.344007+00:00", "trade", 11.0, 59.0]
["2026-09-09T14:02:17.379423+00:00", "trade", 10.935, 15.0]
["2026-09-09T14:02:17.402376+00:00", "trade", 10.935, 139.0]
["2026-09-09T14:02:17.403657+00:00", "trade", 10.978, 23.0]
["2026-09-09T14:02:17.422769+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:17.429504+00:00", "trade", 11.0, 117.0]
["2026-09-09T14:02:17.722675+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:17.722677+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:17.722677+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:02:18.722787+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:18.969188+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:18.970472+00:00", "trade", 10.9623, 26.0]
["2026-09-09T14:02:19.142943+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:19.199290+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:19.956332+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:20.245111+00:00", "quote", 10.87, 10.96]
["2026-09-09T14:02:20.249511+00:00", "quote", 10.87, 10.96]
["2026-09-09T14:02:20.760766+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:02:20.762047+00:00", "trade", 10.9263, 20.0]
["2026-09-09T14:02:21.878919+00:00", "trade", 10.915, 500.0]
["2026-09-09T14:02:21.880200+00:00", "trade", 10.915, 25.0]
["2026-09-09T14:02:21.880260+00:00", "trade", 10.915, 75.0]
["2026-09-09T14:02:21.947855+00:00", "quote", 10.87, 10.96]
["2026-09-09T14:02:21.947865+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:22.311594+00:00", "trade", 10.915, 300.0]
["2026-09-09T14:02:22.312876+00:00", "trade", 10.9263, 20.0]
["2026-09-09T14:02:22.312945+00:00", "trade", 10.9263, 60.0]
["2026-09-09T14:02:22.318485+00:00", "quote", 10.87, 10.96]
["2026-09-09T14:02:22.540104+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:22.540104+00:00", "quote", 10.87, 10.96]
["2026-09-09T14:02:22.574133+00:00", "trade", 10.915, 168.0]
["2026-09-09T14:02:22.575405+00:00", "trade", 10.9318, 40.0]
["2026-09-09T14:02:22.764984+00:00", "trade", 10.9161, 11.0]
["2026-09-09T14:02:23.378559+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:02:23.378560+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:24.529169+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:24.535174+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:02:24.536449+00:00", "trade", 10.944, 47.0]
["2026-09-09T14:02:24.536506+00:00", "trade", 10.9384, 29.0]
["2026-09-09T14:02:24.548192+00:00", "trade", 10.935, 105.0]
["2026-09-09T14:02:24.951277+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:02:24.951279+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:02:24.951301+00:00", "trade", 10.96, 99.0]
["2026-09-09T14:02:24.951437+00:00", "trade", 10.96, 99.0]
["2026-09-09T14:02:24.951602+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:24.952604+00:00", "trade", 10.9472, 31.0]
["2026-09-09T14:02:24.952889+00:00", "trade", 10.9801, 30.0]
["2026-09-09T14:02:24.952947+00:00", "trade", 10.9634, 20.0]
["2026-09-09T14:02:24.955314+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:26.525036+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:26.525749+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:02:26.527024+00:00", "trade", 10.9383, 45.0]
["2026-09-09T14:02:27.050077+00:00", "trade", 10.9854, 450.0]
["2026-09-09T14:02:27.051358+00:00", "trade", 10.9854, 68.0]
["2026-09-09T14:02:27.051418+00:00", "trade", 10.9666, 38.0]
["2026-09-09T14:02:27.103394+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:27.494460+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:02:28.331481+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:28.332762+00:00", "trade", 10.9645, 33.0]
["2026-09-09T14:02:28.334996+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:02:28.336277+00:00", "trade", 10.94, 30.0]
["2026-09-09T14:02:28.336337+00:00", "trade", 10.9529, 21.0]
["2026-09-09T14:02:28.354630+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:29.994944+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:30.140139+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:30.141423+00:00", "trade", 10.9513, 60.0]
["2026-09-09T14:02:30.141480+00:00", "trade", 10.9513, 20.0]
["2026-09-09T14:02:31.787183+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:31.809842+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:31.811120+00:00", "trade", 10.935, 45.0]
["2026-09-09T14:02:31.833974+00:00", "trade", 10.98, 75.0]
["2026-09-09T14:02:31.834245+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:02:31.834290+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:31.835511+00:00", "trade", 10.945, 20.0]
["2026-09-09T14:02:31.835589+00:00", "trade", 10.9875, 30.0]
["2026-09-09T14:02:31.858471+00:00", "trade", 10.935, 102.0]
["2026-09-09T14:02:32.891388+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:02:32.892693+00:00", "trade", 10.9474, 30.0]
["2026-09-09T14:02:33.283748+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:33.287698+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:33.413906+00:00", "trade", 10.935, 500.0]
["2026-09-09T14:02:33.415190+00:00", "trade", 10.935, 75.0]
["2026-09-09T14:02:33.415250+00:00", "trade", 10.9462, 40.0]
["2026-09-09T14:02:33.637009+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:33.849974+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:33.851258+00:00", "trade", 10.9513, 60.0]
["2026-09-09T14:02:33.851315+00:00", "trade", 10.9513, 20.0]
["2026-09-09T14:02:34.042578+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:36.026630+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:36.027917+00:00", "trade", 10.9488, 60.0]
["2026-09-09T14:02:36.027974+00:00", "trade", 10.9488, 20.0]
["2026-09-09T14:02:36.613459+00:00", "trade", 10.8701, 1000.0]
["2026-09-09T14:02:36.615035+00:00", "trade", 10.8701, 150.0]
["2026-09-09T14:02:36.615092+00:00", "trade", 10.8701, 50.0]
["2026-09-09T14:02:36.616664+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:36.628753+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:02:36.634624+00:00", "trade", 10.935, 103.0]
["2026-09-09T14:02:36.657295+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:02:36.658570+00:00", "trade", 10.9779, 45.0]
["2026-09-09T14:02:38.409842+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:38.411132+00:00", "trade", 10.935, 45.0]
["2026-09-09T14:02:38.411193+00:00", "trade", 10.9566, 30.0]
["2026-09-09T14:02:38.479068+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:02:40.726088+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:02:40.727375+00:00", "trade", 10.9513, 60.0]
["2026-09-09T14:02:40.727432+00:00", "trade", 10.9513, 20.0]
["2026-09-09T14:02:42.593437+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:42.594718+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:02:42.695444+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:44.269256+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:44.270697+00:00", "trade", 10.9533, 45.0]
["2026-09-09T14:02:44.270754+00:00", "trade", 10.946, 25.0]
["2026-09-09T14:02:46.138762+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:46.140040+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:02:46.603954+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:46.914175+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:02:46.915477+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:02:46.915537+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:02:48.166096+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:48.167831+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:02:50.238935+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:50.240240+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:02:50.240300+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:02:52.145032+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:52.146304+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:02:52.173921+00:00", "trade", 10.935, 104.0]
["2026-09-09T14:02:52.237204+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:52.238477+00:00", "trade", 10.935, 46.0]
["2026-09-09T14:02:52.238534+00:00", "trade", 10.935, 25.0]
["2026-09-09T14:02:52.330809+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:02:54.384862+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:54.386164+00:00", "trade", 10.95, 45.0]
["2026-09-09T14:02:54.601577+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:02:54.602855+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:02:56.551765+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:56.553064+00:00", "trade", 10.9533, 45.0]
["2026-09-09T14:02:56.780635+00:00", "trade", 10.935, 10.0]
["2026-09-09T14:02:58.656988+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:02:58.658272+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:02:58.658335+00:00", "trade", 10.935, 21.0]
["2026-09-09T14:02:58.666744+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:02:59.994968+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:00.415896+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:00.523047+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:03:00.818223+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:00.818232+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:02.453268+00:00", "trade", 10.935, 170.0]
["2026-09-09T14:03:02.454555+00:00", "trade", 10.9422, 25.0]
["2026-09-09T14:03:02.459333+00:00", "trade", 10.935, 30.0]
["2026-09-09T14:03:02.490091+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:02.490686+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.490770+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.490951+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.491023+00:00", "trade", 10.935, 25.0]
["2026-09-09T14:03:02.491173+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.491414+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.491627+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.491654+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.491850+00:00", "trade", 10.935, 25.0]
["2026-09-09T14:03:02.492108+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.492148+00:00", "trade", 10.935, 25.0]
["2026-09-09T14:03:02.492148+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.492205+00:00", "trade", 10.935, 25.0]
["2026-09-09T14:03:02.492415+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.492587+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.492689+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:02.492857+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.494108+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.494135+00:00", "trade", 10.935, 21.0]
["2026-09-09T14:03:02.494535+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.495028+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.495468+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.495510+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.495949+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.496430+00:00", "trade", 10.935, 50.0]
["2026-09-09T14:03:02.511727+00:00", "trade", 10.935, 101.0]
["2026-09-09T14:03:02.513011+00:00", "trade", 10.935, 23.0]
["2026-09-09T14:03:02.847527+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:02.847527+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:02.860617+00:00", "trade", 10.935, 400.0]
["2026-09-09T14:03:02.861901+00:00", "trade", 10.95, 30.0]
["2026-09-09T14:03:03.231519+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:03.284554+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:03.285216+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:03.286113+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:03.338557+00:00", "trade", 10.9325, 25.0]
["2026-09-09T14:03:03.374691+00:00", "trade", 10.935, 400.0]
["2026-09-09T14:03:03.375963+00:00", "trade", 10.9435, 26.0]
["2026-09-09T14:03:03.441339+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:04.232158+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:03:06.483217+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:03:06.484504+00:00", "trade", 10.944, 25.0]
["2026-09-09T14:03:07.680663+00:00", "trade", 10.935, 4552.0]
["2026-09-09T14:03:07.681944+00:00", "trade", 10.935, 228.0]
["2026-09-09T14:03:07.685893+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:07.688981+00:00", "trade", 10.935, 1.0]
["2026-09-09T14:03:07.699037+00:00", "trade", 10.935, 276.0]
["2026-09-09T14:03:07.852325+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:07.852325+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:07.852328+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:07.853308+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:07.853609+00:00", "trade", 10.9438, 20.0]
["2026-09-09T14:03:07.853976+00:00", "trade", 10.98, 30.0]
["2026-09-09T14:03:07.854583+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:03:07.862682+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:03:07.863190+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:08.251735+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:03:08.262730+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:08.264011+00:00", "trade", 10.9913, 20.0]
["2026-09-09T14:03:08.284333+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:08.284547+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:08.285975+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:08.286652+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:08.287930+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:08.288907+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:08.331892+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:03:08.687286+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:08.688564+00:00", "trade", 10.9513, 20.0]
["2026-09-09T14:03:09.284665+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:09.301812+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:09.303093+00:00", "trade", 10.945, 10.0]
["2026-09-09T14:03:09.486714+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:09.721572+00:00", "trade", 10.935, 10.0]
["2026-09-09T14:03:09.998831+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:10.016651+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:10.020976+00:00", "trade", 10.935, 101.0]
["2026-09-09T14:03:11.856620+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:03:12.137397+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:03:13.747471+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:03:13.869926+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:13.990396+00:00", "trade", 10.9376, 400.0]
["2026-09-09T14:03:14.661424+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:03:15.670116+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:03:15.798544+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:17.328196+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:03:18.956474+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:03:18.956474+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:19.007434+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:03:19.308946+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:19.357602+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:20.574553+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:20.595525+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:20.680397+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:20.688858+00:00", "trade", 10.935, 200.0]
["2026-09-09T14:03:20.704481+00:00", "trade", 10.935, 104.0]
["2026-09-09T14:03:20.824253+00:00", "trade", 10.935, 600.0]
["2026-09-09T14:03:20.825529+00:00", "trade", 10.935, 120.0]
["2026-09-09T14:03:20.975972+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:03:20.977256+00:00", "trade", 10.96, 40.0]
["2026-09-09T14:03:21.436542+00:00", "trade", 10.935, 400.0]
["2026-09-09T14:03:21.437829+00:00", "trade", 10.935, 80.0]
["2026-09-09T14:03:21.758752+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:21.760051+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:03:21.764089+00:00", "quote", 10.87, 11.0]
["2026-09-09T14:03:21.923401+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:21.923425+00:00", "trade", 10.935, 300.0]
["2026-09-09T14:03:21.924679+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:21.924736+00:00", "trade", 10.935, 60.0]
["2026-09-09T14:03:21.934434+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:21.935709+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:21.949392+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:21.950676+00:00", "trade", 10.935, 20.0]
["2026-09-09T14:03:22.337390+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337393+00:00", "trade", 11.0, 75.0]
["2026-09-09T14:03:22.337403+00:00", "trade", 11.0, 60.0]
["2026-09-09T14:03:22.337403+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:22.337405+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:03:22.337405+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:22.337408+00:00", "trade", 11.0, 163.0]
["2026-09-09T14:03:22.337408+00:00", "trade", 11.0, 15.0]
["2026-09-09T14:03:22.337454+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:22.337463+00:00", "trade", 10.97, 56.0]
["2026-09-09T14:03:22.337466+00:00", "trade", 10.97, 44.0]
["2026-09-09T14:03:22.337468+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:03:22.337517+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:22.337533+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:22.337553+00:00", "trade", 11.0, 37.0]
["2026-09-09T14:03:22.337603+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:22.337608+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:22.337648+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:22.337653+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:22.337653+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:22.337656+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:22.337656+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:03:22.337658+00:00", "quote", 10.9, 11.04]
["2026-09-09T14:03:22.337661+00:00", "trade", 11.0, 150.0]
["2026-09-09T14:03:22.337661+00:00", "trade", 11.0, 188.0]
["2026-09-09T14:03:22.337661+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337661+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337663+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:22.337664+00:00", "trade", 11.0, 186.0]
["2026-09-09T14:03:22.337673+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337677+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337677+00:00", "trade", 11.0, 14.0]
["2026-09-09T14:03:22.337679+00:00", "trade", 11.0, 172.0]
["2026-09-09T14:03:22.337708+00:00", "quote", 10.88, 11.0]
["2026-09-09T14:03:22.337713+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:22.337730+00:00", "trade", 11.0, 28.0]
["2026-09-09T14:03:22.337730+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337808+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:03:22.337814+00:00", "trade", 11.0, 12.0]
["2026-09-09T14:03:22.337818+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337818+00:00", "quote", 10.93, 11.04]
["2026-09-09T14:03:22.337823+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:03:22.337828+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:03:22.337829+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337833+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:03:22.337838+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:03:22.337838+00:00", "quote", 10.95, 11.04]
["2026-09-09T14:03:22.337839+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337841+00:00", "trade", 11.0, 112.0]
["2026-09-09T14:03:22.337843+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337843+00:00", "quote", 10.98, 11.04]
["2026-09-09T14:03:22.337874+00:00", "quote", 10.98, 11.04]
["2026-09-09T14:03:22.337877+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337883+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337888+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337892+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337899+00:00", "quote", 10.98, 11.04]
["2026-09-09T14:03:22.337902+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337902+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.337908+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337908+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337928+00:00", "quote", 10.98, 11.04]
["2026-09-09T14:03:22.337929+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337935+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:03:22.337935+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337938+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337959+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337959+00:00", "quote", 10.98, 11.04]
["2026-09-09T14:03:22.337964+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337984+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.337984+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.337986+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337986+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.337994+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338007+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:22.338024+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338025+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338029+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338031+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:22.338039+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338040+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338054+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338055+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338055+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338058+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338059+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338061+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338082+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338084+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338089+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338094+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338094+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338094+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338094+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338104+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338106+00:00", "trade", 11.0, 14.0]
["2026-09-09T14:03:22.338109+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338112+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338118+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338118+00:00", "trade", 10.96, 14.0]
["2026-09-09T14:03:22.338119+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338124+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338128+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338128+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:03:22.338128+00:00", "trade", 11.0, 212.0]
["2026-09-09T14:03:22.338133+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338139+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338139+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338139+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338148+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338148+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338149+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338154+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338230+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338230+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338256+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338259+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338284+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338284+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338292+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338301+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:03:22.338311+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338314+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338314+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338319+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338320+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338320+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338325+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338325+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338326+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338329+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338329+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338335+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338335+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338338+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338347+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:03:22.338356+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338445+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338445+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338450+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338450+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338455+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338455+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338460+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338460+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338485+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338485+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338488+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338488+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338490+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338492+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338492+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338497+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338497+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338497+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338497+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338500+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338500+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338500+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338500+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338503+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338505+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338509+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338515+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338515+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338520+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338530+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338530+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338535+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338545+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338548+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338548+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338552+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338552+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338554+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338555+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338555+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338569+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338570+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338570+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338572+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338593+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338600+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338600+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338620+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338620+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338625+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338640+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338642+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338644+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338645+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338659+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338660+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338665+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338668+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:03:22.338674+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338675+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338680+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338689+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338700+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338700+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338701+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338704+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338713+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338716+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338720+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338725+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338725+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338729+00:00", "trade", 11.0, 27.0]
["2026-09-09T14:03:22.338729+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:22.338730+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338732+00:00", "trade", 11.0, 130.0]
["2026-09-09T14:03:22.338732+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:22.338746+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338746+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338747+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338756+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338760+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338762+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338765+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338770+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338771+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338776+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338780+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:03:22.338780+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338780+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338783+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338791+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338807+00:00", "trade", 11.0, 66.0]
["2026-09-09T14:03:22.338810+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338810+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338811+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338816+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338834+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338836+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338840+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338841+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.338856+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338858+00:00", "trade", 11.0, 112.0]
["2026-09-09T14:03:22.338858+00:00", "trade", 11.0, 88.0]
["2026-09-09T14:03:22.338870+00:00", "trade", 11.0, 39.0]
["2026-09-09T14:03:22.338870+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338876+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338886+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338896+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.338900+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338900+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338903+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338930+00:00", "trade", 10.9739, 23.0]
["2026-09-09T14:03:22.338930+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338930+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338933+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338954+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338954+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338963+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338972+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.338984+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.338987+00:00", "trade", 10.97, 20.0]
["2026-09-09T14:03:22.338987+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.339002+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.339011+00:00", "trade", 11.0, 14.0]
["2026-09-09T14:03:22.339038+00:00", "trade", 10.98, 36.0]
["2026-09-09T14:03:22.339047+00:00", "trade", 10.9787, 28.0]
["2026-09-09T14:03:22.339050+00:00", "trade", 11.0, 112.0]
["2026-09-09T14:03:22.339062+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.339107+00:00", "trade", 11.0, 38.0]
["2026-09-09T14:03:22.339164+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:03:22.339225+00:00", "trade", 11.0, 37.0]
["2026-09-09T14:03:22.339257+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:22.339276+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:03:22.339285+00:00", "trade", 11.0, 240.0]
["2026-09-09T14:03:22.339330+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:03:22.339378+00:00", "trade", 11.0, 37.0]
["2026-09-09T14:03:22.339432+00:00", "trade", 11.0, 46.0]
["2026-09-09T14:03:22.339501+00:00", "trade", 11.0, 42.0]
["2026-09-09T14:03:22.339552+00:00", "trade", 11.0, 22.0]
["2026-09-09T14:03:22.339688+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:03:22.339901+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.340194+00:00", "quote", 10.98, 11.12]
["2026-09-09T14:03:22.340310+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.340572+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.341047+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.341339+00:00", "trade", 11.0, 94.0]
["2026-09-09T14:03:22.341423+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.347049+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:03:22.418530+00:00", "trade", 10.9751, 1.0]
["2026-09-09T14:03:22.423047+00:00", "trade", 10.9496, 1.0]
["2026-09-09T14:03:22.423065+00:00", "trade", 10.7483, 2.0]
["2026-09-09T14:03:22.424653+00:00", "trade", 10.7569, 75.0]
["2026-09-09T14:03:22.443535+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:03:22.443610+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.443611+00:00", "quote", 10.98, 11.12]
["2026-09-09T14:03:22.443676+00:00", "quote", 10.98, 11.1]
["2026-09-09T14:03:22.444873+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.445300+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.446584+00:00", "trade", 10.9999, 20.0]
["2026-09-09T14:03:22.451194+00:00", "trade", 11.04, 129.0]
["2026-09-09T14:03:22.544254+00:00", "trade", 10.9801, 500.0]
["2026-09-09T14:03:22.544316+00:00", "quote", 10.98, 11.12]
["2026-09-09T14:03:22.545532+00:00", "trade", 10.9924, 31.0]
["2026-09-09T14:03:22.551333+00:00", "trade", 10.9801, 100.0]
["2026-09-09T14:03:22.707959+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:03:22.708786+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.709267+00:00", "trade", 10.995, 20.0]
["2026-09-09T14:03:22.709583+00:00", "trade", 11.0, 2900.0]
["2026-09-09T14:03:22.710542+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:03:22.710861+00:00", "trade", 11.0, 155.0]
["2026-09-09T14:03:22.835788+00:00", "trade", 10.9801, 100.0]
["2026-09-09T14:03:22.914179+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.915788+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.916702+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:22.917508+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:22.953170+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:03:22.953245+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:03:22.953510+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:03:22.953564+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:03:22.955816+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:03:22.956352+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:03:22.958523+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:03:22.962940+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:03:22.963103+00:00", "trade", 11.05, 1400.0]
["2026-09-09T14:03:23.015605+00:00", "trade", 10.9801, 100.0]
["2026-09-09T14:03:23.079709+00:00", "trade", 10.9801, 100.0]
["2026-09-09T14:03:23.117777+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:03:23.281471+00:00", "quote", 10.98, 11.11]
["2026-09-09T14:03:23.281515+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:03:23.281541+00:00", "quote", 10.98, 11.07]
["2026-09-09T14:03:23.286633+00:00", "quote", 10.97, 11.07]
["2026-09-09T14:03:23.286636+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:23.286638+00:00", "quote", 10.97, 11.05]
["2026-09-09T14:03:23.286648+00:00", "quote", 10.97, 11.03]
["2026-09-09T14:03:23.286653+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.286663+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:23.286884+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.286894+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.287174+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:23.287174+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.287174+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.287178+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:23.287178+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:23.287180+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:23.287180+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:03:23.287180+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.287183+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:03:23.287222+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:03:23.287259+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:03:23.287290+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:03:23.287335+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:03:23.287385+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.287465+00:00", "quote", 10.97, 11.03]
["2026-09-09T14:03:23.287575+00:00", "quote", 10.96, 11.03]
["2026-09-09T14:03:23.287580+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:23.287607+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:23.287625+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:03:23.287906+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:03:23.287908+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:23.288177+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:03:23.288217+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:03:23.288382+00:00", "quote", 10.95, 11.03]
["2026-09-09T14:03:23.288618+00:00", "trade", 11.005, 200.0]
["2026-09-09T14:03:23.288693+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:03:23.288838+00:00", "quote", 10.95, 11.03]
["2026-09-09T14:03:23.288840+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:23.288878+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:23.288879+00:00", "trade", 10.96, 110.0]
["2026-09-09T14:03:23.288879+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:23.288888+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:23.288893+00:00", "quote", 10.92, 10.99]
["2026-09-09T14:03:23.288899+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.288904+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.288909+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:23.289057+00:00", "trade", 11.01, 200.0]
["2026-09-09T14:03:23.289078+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:03:23.289081+00:00", "trade", 11.0, 21.0]
["2026-09-09T14:03:23.289084+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:03:23.289129+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289134+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289144+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289159+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289309+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289327+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:03:23.289352+00:00", "trade", 10.96, 21.0]
["2026-09-09T14:03:23.289360+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.289361+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:03:23.289390+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.289391+00:00", "trade", 10.97, 31.0]
["2026-09-09T14:03:23.289397+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:03:23.289397+00:00", "trade", 10.97, 38.0]
["2026-09-09T14:03:23.289403+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:03:23.289415+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.289415+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.289420+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:03:23.289420+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:03:23.289425+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:03:23.289433+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:23.289435+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:03:23.289435+00:00", "quote", 10.97, 10.98]
["2026-09-09T14:03:23.289436+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:23.289440+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:03:23.289440+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289440+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:03:23.289442+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:23.289445+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:23.289445+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:23.289445+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:03:23.289448+00:00", "trade", 10.92, 140.0]
["2026-09-09T14:03:23.289450+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:03:23.289455+00:00", "quote", 10.97, 10.96]
["2026-09-09T14:03:23.289457+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:03:23.289460+00:00", "quote", 10.97, 10.96]
["2026-09-09T14:03:23.289469+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:23.289469+00:00", "trade", 10.95, 38.0]
["2026-09-09T14:03:23.289472+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:23.289480+00:00", "quote", 10.89, 10.96]
["2026-09-09T14:03:23.289485+00:00", "quote", 10.89, 10.97]
["2026-09-09T14:03:23.289490+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:03:23.289495+00:00", "quote", 10.97, 10.97]
["2026-09-09T14:03:23.289499+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:23.289514+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:23.289515+00:00", "quote", 10.89, 10.97]
["2026-09-09T14:03:23.289551+00:00", "trade", 10.97, 28.0]
["2026-09-09T14:03:23.289640+00:00", "quote", 10.89, 10.96]
["2026-09-09T14:03:23.289675+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:03:23.289740+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.289833+00:00", "trade", 10.96, 9.0]
["2026-09-09T14:03:23.289905+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:03:23.290597+00:00", "trade", 10.95, 5.0]
["2026-09-09T14:03:23.290597+00:00", "trade", 10.95, 31.0]
["2026-09-09T14:03:23.290597+00:00", "trade", 10.95, 28.0]
["2026-09-09T14:03:23.290898+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:23.291198+00:00", "trade", 10.93, 60.0]
["2026-09-09T14:03:23.291199+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.291199+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:03:23.291202+00:00", "trade", 10.92, 72.0]
["2026-09-09T14:03:23.291202+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:03:23.291204+00:00", "trade", 10.92, 21.0]
["2026-09-09T14:03:23.291224+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.291224+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.291289+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.291550+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:23.291550+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.291554+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.291554+00:00", "trade", 10.89, 25.0]
["2026-09-09T14:03:23.291556+00:00", "trade", 10.89, 160.0]
["2026-09-09T14:03:23.291775+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.291820+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:23.291851+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.291851+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.291851+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.291854+00:00", "trade", 10.89, 138.0]
["2026-09-09T14:03:23.291854+00:00", "trade", 10.89, 28.0]
["2026-09-09T14:03:23.291871+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.292359+00:00", "trade", 10.91, 16.0]
["2026-09-09T14:03:23.292427+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.292457+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.292473+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.292479+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:23.292482+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.292522+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.292524+00:00", "trade", 10.92, 112.0]
["2026-09-09T14:03:23.292537+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.292552+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.292552+00:00", "trade", 10.89, 16.0]
["2026-09-09T14:03:23.292560+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:03:23.292563+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:03:23.292566+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:03:23.292612+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.292683+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.292793+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.292893+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.292913+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.292915+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:23.292918+00:00", "trade", 10.91, 30.0]
["2026-09-09T14:03:23.292978+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.292999+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:23.293005+00:00", "trade", 10.9, 16.0]
["2026-09-09T14:03:23.293011+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:03:23.293013+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.293013+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.293014+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:23.293014+00:00", "trade", 10.89, 112.0]
["2026-09-09T14:03:23.293018+00:00", "quote", 10.88, 10.94]
["2026-09-09T14:03:23.293020+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:03:23.293020+00:00", "trade", 10.89, 6.0]
["2026-09-09T14:03:23.293023+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:23.293056+00:00", "trade", 10.92, 6.0]
["2026-09-09T14:03:23.293059+00:00", "quote", 10.9, 10.94]
["2026-09-09T14:03:23.293063+00:00", "quote", 10.88, 10.94]
["2026-09-09T14:03:23.293089+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:03:23.293104+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.293144+00:00", "quote", 10.88, 10.94]
["2026-09-09T14:03:23.293164+00:00", "quote", 10.9, 10.94]
["2026-09-09T14:03:23.293199+00:00", "quote", 10.9, 10.94]
["2026-09-09T14:03:23.293565+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:23.293685+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:23.293685+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.293685+00:00", "quote", 10.88, 10.94]
["2026-09-09T14:03:23.293685+00:00", "quote", 10.9, 10.94]
["2026-09-09T14:03:23.293688+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.293690+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.293691+00:00", "trade", 10.91, 3.0]
["2026-09-09T14:03:23.293703+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:23.293709+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:23.293853+00:00", "trade", 10.91, 2.0]
["2026-09-09T14:03:23.294172+00:00", "trade", 10.91, 4.0]
["2026-09-09T14:03:23.294241+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:03:23.294758+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.294903+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:23.295908+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:03:23.295911+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:03:23.295911+00:00", "trade", 10.9, 2.0]
["2026-09-09T14:03:23.295916+00:00", "trade", 10.9, 8.0]
["2026-09-09T14:03:23.295916+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:03:23.295919+00:00", "trade", 10.9, 3.0]
["2026-09-09T14:03:23.295919+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:03:23.295922+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:03:23.295956+00:00", "trade", 10.91, 12.0]
["2026-09-09T14:03:23.295958+00:00", "trade", 10.91, 12.0]
["2026-09-09T14:03:23.296145+00:00", "trade", 10.905, 399.0]
["2026-09-09T14:03:23.296400+00:00", "trade", 10.91, 7.0]
["2026-09-09T14:03:23.296451+00:00", "trade", 10.91, 8.0]
["2026-09-09T14:03:23.296487+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.296533+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:03:23.296537+00:00", "trade", 10.9, 12.0]
["2026-09-09T14:03:23.296537+00:00", "trade", 10.9, 12.0]
["2026-09-09T14:03:23.296539+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:03:23.296542+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:03:23.296542+00:00", "trade", 10.9, 8.0]
["2026-09-09T14:03:23.296545+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.296578+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:03:23.296581+00:00", "trade", 10.91, 12.0]
["2026-09-09T14:03:23.296592+00:00", "quote", 10.89, 10.92]
["2026-09-09T14:03:23.296755+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:03:23.296924+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:03:23.296924+00:00", "trade", 10.91, 30.0]
["2026-09-09T14:03:23.296938+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:23.296939+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:03:23.296939+00:00", "trade", 10.92, 80.0]
["2026-09-09T14:03:23.297110+00:00", "trade", 10.9, 12.0]
["2026-09-09T14:03:23.297110+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:03:23.297113+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:23.297152+00:00", "trade", 10.91, 12.0]
["2026-09-09T14:03:23.297155+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:03:23.297496+00:00", "trade", 10.92, 20.0]
["2026-09-09T14:03:23.297498+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:23.297499+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:23.297499+00:00", "quote", 10.91, 10.98]
["2026-09-09T14:03:23.297519+00:00", "quote", 10.93, 11.01]
["2026-09-09T14:03:23.297519+00:00", "quote", 10.93, 10.98]
["2026-09-09T14:03:23.297645+00:00", "trade", 10.93, 6.0]
["2026-09-09T14:03:23.298141+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:23.298490+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:23.301108+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:23.301519+00:00", "quote", 10.89, 11.03]
["2026-09-09T14:03:23.301794+00:00", "quote", 10.89, 11.03]
["2026-09-09T14:03:23.302757+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:23.303338+00:00", "trade", 10.96, 198.0]
["2026-09-09T14:03:23.320704+00:00", "trade", 10.96, 9.0]
["2026-09-09T14:03:23.326743+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:03:23.328550+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:03:23.329040+00:00", "trade", 10.975, 170.0]
["2026-09-09T14:03:23.330231+00:00", "trade", 10.975, 14.0]
["2026-09-09T14:03:23.332180+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:03:23.332180+00:00", "trade", 11.0, 1394.0]
["2026-09-09T14:03:23.332202+00:00", "quote", 10.96, 11.03]
["2026-09-09T14:03:23.332222+00:00", "trade", 10.96, 102.0]
["2026-09-09T14:03:23.332222+00:00", "quote", 10.94, 11.03]
["2026-09-09T14:03:23.332232+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:03:23.332246+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:23.332262+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:03:23.332694+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:23.332773+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:03:23.332798+00:00", "quote", 10.92, 11.02]
["2026-09-09T14:03:23.332803+00:00", "quote", 10.96, 11.02]
["2026-09-09T14:03:23.332832+00:00", "trade", 10.99, 40.0]
["2026-09-09T14:03:23.332989+00:00", "quote", 10.92, 11.02]
["2026-09-09T14:03:23.333025+00:00", "trade", 10.97, 60.0]
["2026-09-09T14:03:23.337339+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:23.339929+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:03:23.342861+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:03:23.387243+00:00", "quote", 10.92, 11.07]
["2026-09-09T14:03:23.388808+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.391346+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.391409+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.394888+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:23.399165+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:23.402286+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:03:23.411181+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:23.423649+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:23.436156+00:00", "trade", 11.0, 600.0]
["2026-09-09T14:03:23.438462+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:03:23.438666+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:23.518333+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:03:23.518369+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.692346+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.693748+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:23.701491+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.701567+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:23.702159+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.702363+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.702848+00:00", "trade", 10.975, 461.0]
["2026-09-09T14:03:23.712191+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:03:23.712353+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.717814+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.732724+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.918387+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.928166+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:23.963699+00:00", "quote", 10.89, 11.03]
["2026-09-09T14:03:23.964225+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:24.281002+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.281002+00:00", "trade", 10.92, 5.0]
["2026-09-09T14:03:24.281132+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:03:24.281142+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:24.281144+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.281144+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:24.281146+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:03:24.281172+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:24.281177+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:24.281182+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:24.281197+00:00", "quote", 10.89, 10.96]
["2026-09-09T14:03:24.281237+00:00", "quote", 10.89, 10.96]
["2026-09-09T14:03:24.281743+00:00", "quote", 10.89, 10.96]
["2026-09-09T14:03:24.281925+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:24.281954+00:00", "quote", 10.89, 11.0]
["2026-09-09T14:03:24.281964+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:24.281979+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.281979+00:00", "quote", 10.87, 10.94]
["2026-09-09T14:03:24.281979+00:00", "quote", 10.89, 10.94]
["2026-09-09T14:03:24.281982+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.281985+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:03:24.281985+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.281994+00:00", "trade", 10.91, 6.0]
["2026-09-09T14:03:24.281999+00:00", "quote", 10.87, 10.91]
["2026-09-09T14:03:24.281999+00:00", "quote", 10.87, 10.93]
["2026-09-09T14:03:24.282009+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:03:24.282009+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:24.282012+00:00", "trade", 10.91, 13.0]
["2026-09-09T14:03:24.282021+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.282024+00:00", "quote", 10.87, 10.93]
["2026-09-09T14:03:24.282034+00:00", "quote", 10.87, 10.93]
["2026-09-09T14:03:24.282045+00:00", "trade", 10.91, 9.0]
["2026-09-09T14:03:24.282054+00:00", "trade", 10.91, 79.0]
["2026-09-09T14:03:24.282054+00:00", "quote", 10.87, 10.93]
["2026-09-09T14:03:24.282069+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282084+00:00", "trade", 10.91, 78.0]
["2026-09-09T14:03:24.282084+00:00", "quote", 10.87, 10.93]
["2026-09-09T14:03:24.282105+00:00", "trade", 10.92, 22.0]
["2026-09-09T14:03:24.282129+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282132+00:00", "trade", 10.91, 8.0]
["2026-09-09T14:03:24.282168+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.282169+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282174+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.282174+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282199+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282322+00:00", "trade", 10.91, 22.0]
["2026-09-09T14:03:24.282322+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:24.282325+00:00", "trade", 10.91, 77.0]
["2026-09-09T14:03:24.282325+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282415+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282420+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282555+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:24.282584+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:24.282586+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:24.282590+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:24.282590+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.282591+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282593+00:00", "trade", 10.91, 7.0]
["2026-09-09T14:03:24.282598+00:00", "trade", 10.91, 8.0]
["2026-09-09T14:03:24.282598+00:00", "trade", 10.91, 6.0]
["2026-09-09T14:03:24.282600+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.282602+00:00", "trade", 10.91, 13.0]
["2026-09-09T14:03:24.282602+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:03:24.282602+00:00", "trade", 10.91, 9.0]
["2026-09-09T14:03:24.282605+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.282607+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:03:24.282610+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.282615+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.283073+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.283077+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:24.283167+00:00", "quote", 10.91, 10.99]
["2026-09-09T14:03:24.283344+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:24.283344+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:03:24.283347+00:00", "quote", 10.87, 10.99]
["2026-09-09T14:03:24.283352+00:00", "quote", 10.87, 10.99]
["2026-09-09T14:03:24.283743+00:00", "quote", 10.87, 10.99]
["2026-09-09T14:03:24.283940+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:24.284120+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.284120+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:24.284123+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:24.284123+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:03:24.284169+00:00", "quote", 10.87, 10.98]
["2026-09-09T14:03:24.284270+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:03:24.284294+00:00", "quote", 10.87, 10.99]
["2026-09-09T14:03:24.284304+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.284324+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:03:24.284358+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.284360+00:00", "quote", 10.87, 10.99]
["2026-09-09T14:03:24.284360+00:00", "quote", 10.87, 10.99]
["2026-09-09T14:03:24.284361+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:24.284364+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:03:24.284365+00:00", "quote", 10.84, 10.99]
["2026-09-09T14:03:24.284365+00:00", "quote", 10.84, 10.92]
["2026-09-09T14:03:24.284367+00:00", "trade", 10.88, 110.0]
["2026-09-09T14:03:24.284367+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:03:24.284367+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:24.284370+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:24.284373+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:24.284379+00:00", "trade", 10.89, 15.0]
["2026-09-09T14:03:24.284380+00:00", "quote", 10.84, 10.89]
["2026-09-09T14:03:24.284380+00:00", "quote", 10.84, 10.9]
["2026-09-09T14:03:24.284394+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.284395+00:00", "quote", 10.84, 10.9]
["2026-09-09T14:03:24.284397+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:03:24.284397+00:00", "trade", 10.89, 9.0]
["2026-09-09T14:03:24.284425+00:00", "quote", 10.86, 10.9]
["2026-09-09T14:03:24.284440+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:03:24.284480+00:00", "quote", 10.89, 10.9]
["2026-09-09T14:03:24.284502+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.284511+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:03:24.284525+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:03:24.284560+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:03:24.284580+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.284580+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:03:24.284590+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:03:24.284605+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:03:24.284625+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:03:24.284645+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284671+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284673+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.284673+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.284676+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284676+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284680+00:00", "trade", 10.9, 4.0]
["2026-09-09T14:03:24.284680+00:00", "trade", 10.9, 96.0]
["2026-09-09T14:03:24.284680+00:00", "trade", 10.9, 53.0]
["2026-09-09T14:03:24.284680+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284726+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284726+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284741+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284842+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.284851+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:03:24.284863+00:00", "trade", 10.89, 15.0]
["2026-09-09T14:03:24.284878+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:24.284917+00:00", "trade", 10.89, 85.0]
["2026-09-09T14:03:24.284938+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.284950+00:00", "trade", 10.93, 28.0]
["2026-09-09T14:03:24.284962+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.284989+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:24.284989+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.285041+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285046+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285086+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285128+00:00", "trade", 10.9, 47.0]
["2026-09-09T14:03:24.285128+00:00", "trade", 10.9, 7.0]
["2026-09-09T14:03:24.285131+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285133+00:00", "trade", 10.9, 85.0]
["2026-09-09T14:03:24.285136+00:00", "trade", 10.9, 15.0]
["2026-09-09T14:03:24.285136+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285142+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:03:24.285142+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:03:24.285145+00:00", "trade", 10.9, 8.0]
["2026-09-09T14:03:24.285152+00:00", "trade", 10.9, 15.0]
["2026-09-09T14:03:24.285152+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:03:24.285156+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285156+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285156+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285158+00:00", "trade", 10.9, 9.0]
["2026-09-09T14:03:24.285162+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.285162+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.285162+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285167+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.285167+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:03:24.285167+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.285170+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:03:24.285472+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285588+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:03:24.285798+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:24.285818+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:24.285975+00:00", "trade", 10.9, 23.0]
["2026-09-09T14:03:24.285978+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:24.285978+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:24.286033+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:24.286036+00:00", "trade", 10.9, 132.0]
["2026-09-09T14:03:24.286180+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:03:24.287061+00:00", "trade", 10.92, 60.0]
["2026-09-09T14:03:24.287111+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:03:24.287524+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:24.290095+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:24.290357+00:00", "trade", 10.94, 26.0]
["2026-09-09T14:03:24.290459+00:00", "quote", 10.9, 11.03]
["2026-09-09T14:03:24.290567+00:00", "trade", 10.92, 30.0]
["2026-09-09T14:03:24.290910+00:00", "quote", 10.9, 11.03]
["2026-09-09T14:03:24.290915+00:00", "quote", 10.9, 11.03]
["2026-09-09T14:03:24.290930+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:24.291010+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.291022+00:00", "trade", 10.95, 52.0]
["2026-09-09T14:03:24.291175+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:24.291343+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:24.291406+00:00", "trade", 10.97, 74.0]
["2026-09-09T14:03:24.291524+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:24.291582+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:24.291611+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:03:24.291897+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.292020+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.293587+00:00", "quote", 10.91, 10.94]
["2026-09-09T14:03:24.293935+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.296591+00:00", "trade", 10.925, 117.0]
["2026-09-09T14:03:24.298467+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:24.298563+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:24.298567+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:24.299280+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:24.299502+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:03:24.299956+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.300437+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.300876+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.300903+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.301183+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.301378+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.301501+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:24.301667+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.301853+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.301907+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.302157+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:03:24.302316+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.302437+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.302626+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.303213+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.303625+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.303691+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.303982+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.304076+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.304409+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.304737+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.304942+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:03:24.305212+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.305492+00:00", "trade", 10.94, 22.0]
["2026-09-09T14:03:24.305501+00:00", "trade", 10.94, 28.0]
["2026-09-09T14:03:24.312902+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.329922+00:00", "trade", 10.89, 8.0]
["2026-09-09T14:03:24.330382+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:24.330846+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.331327+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.331606+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.331781+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.331781+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.332271+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.332328+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.332539+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.332722+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.333059+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.333188+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:24.333323+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:24.333648+00:00", "trade", 10.96, 32.0]
["2026-09-09T14:03:24.371945+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:24.439606+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:24.442719+00:00", "trade", 10.93, 90.0]
["2026-09-09T14:03:24.442719+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:24.496340+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.496340+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.496950+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.497242+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:24.497422+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.497780+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.497855+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:03:24.497879+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.497912+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.498396+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.498502+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.498661+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.498845+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.498851+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.498854+00:00", "trade", 10.97, 70.0]
["2026-09-09T14:03:24.498980+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.499229+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.499317+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.499449+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.499455+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.499699+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.499765+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.499768+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:24.499948+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.500041+00:00", "trade", 10.97, 600.0]
["2026-09-09T14:03:24.500201+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.500216+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.500279+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:03:24.500673+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:24.501274+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:03:24.517985+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.729723+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:24.735711+00:00", "trade", 10.97, 406.0]
["2026-09-09T14:03:24.737476+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:24.865681+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.865681+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:24.867272+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:24.868463+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:24.868466+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:03:24.870228+00:00", "trade", 10.97, 40.0]
["2026-09-09T14:03:25.276432+00:00", "trade", 10.97, 60.0]
["2026-09-09T14:03:25.277905+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:25.278898+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:03:25.281334+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:25.281336+00:00", "trade", 10.91, 158.0]
["2026-09-09T14:03:25.281336+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:25.281355+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.281520+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:25.281526+00:00", "trade", 10.91, 3.0]
["2026-09-09T14:03:25.281530+00:00", "quote", 10.89, 10.96]
["2026-09-09T14:03:25.281986+00:00", "quote", 10.89, 10.99]
["2026-09-09T14:03:25.285554+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:25.286563+00:00", "trade", 10.9, 1.0]
["2026-09-09T14:03:25.286566+00:00", "trade", 10.9, 10.0]
["2026-09-09T14:03:25.286677+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:25.287118+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:25.287198+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:03:25.287200+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.287499+00:00", "quote", 10.89, 10.98]
["2026-09-09T14:03:25.287519+00:00", "quote", 10.89, 10.93]
["2026-09-09T14:03:25.287526+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.287529+00:00", "quote", 10.85, 10.93]
["2026-09-09T14:03:25.287544+00:00", "quote", 10.85, 10.91]
["2026-09-09T14:03:25.287561+00:00", "trade", 10.94, 90.0]
["2026-09-09T14:03:25.287569+00:00", "quote", 10.85, 10.91]
["2026-09-09T14:03:25.287742+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:03:25.287745+00:00", "quote", 10.85, 10.93]
["2026-09-09T14:03:25.287760+00:00", "quote", 10.85, 10.93]
["2026-09-09T14:03:25.287770+00:00", "quote", 10.85, 10.93]
["2026-09-09T14:03:25.287780+00:00", "quote", 10.85, 10.93]
["2026-09-09T14:03:25.287785+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:25.287805+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:25.287825+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:25.287997+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.288003+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:03:25.288065+00:00", "quote", 10.91, 10.93]
["2026-09-09T14:03:25.288100+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.288120+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:25.288131+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:25.288131+00:00", "quote", 10.91, 10.94]
["2026-09-09T14:03:25.288236+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:25.288617+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:25.288617+00:00", "quote", 10.91, 10.94]
["2026-09-09T14:03:25.288617+00:00", "quote", 10.91, 10.94]
["2026-09-09T14:03:25.288617+00:00", "quote", 10.91, 10.94]
["2026-09-09T14:03:25.288620+00:00", "trade", 10.91, 300.0]
["2026-09-09T14:03:25.288623+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:25.288647+00:00", "quote", 10.91, 10.94]
["2026-09-09T14:03:25.288797+00:00", "quote", 10.84, 10.94]
["2026-09-09T14:03:25.289123+00:00", "quote", 10.84, 10.94]
["2026-09-09T14:03:25.289178+00:00", "quote", 10.84, 10.94]
["2026-09-09T14:03:25.289193+00:00", "quote", 10.84, 11.01]
["2026-09-09T14:03:25.289213+00:00", "quote", 10.84, 11.01]
["2026-09-09T14:03:25.289606+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.289609+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:25.289612+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:03:25.289612+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:03:25.289615+00:00", "trade", 10.85, 25.0]
["2026-09-09T14:03:25.289669+00:00", "quote", 10.84, 10.96]
["2026-09-09T14:03:25.289682+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.289684+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:03:25.289711+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.289982+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.289985+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.289988+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.290165+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.290352+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.290352+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.290355+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:03:25.290403+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:03:25.290406+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:03:25.290406+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.290409+00:00", "trade", 10.9, 11.0]
["2026-09-09T14:03:25.290418+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.290424+00:00", "trade", 10.89, 21.0]
["2026-09-09T14:03:25.290436+00:00", "trade", 10.9, 89.0]
["2026-09-09T14:03:25.290436+00:00", "trade", 10.89, 11.0]
["2026-09-09T14:03:25.290478+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.290508+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:25.290517+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:03:25.290550+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.290559+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.290616+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:03:25.290725+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.290728+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:03:25.290731+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:03:25.290908+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:03:25.290911+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:03:25.291191+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:25.291206+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:25.291260+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:25.291263+00:00", "quote", 10.83, 10.96]
["2026-09-09T14:03:25.291317+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:25.291363+00:00", "quote", 10.84, 10.96]
["2026-09-09T14:03:25.291371+00:00", "trade", 10.9, 38.0]
["2026-09-09T14:03:25.291384+00:00", "trade", 10.9, 26.0]
["2026-09-09T14:03:25.291388+00:00", "quote", 10.85, 10.96]
["2026-09-09T14:03:25.291495+00:00", "trade", 10.9, 39.0]
["2026-09-09T14:03:25.291735+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:03:25.291940+00:00", "trade", 10.89, 90.0]
["2026-09-09T14:03:25.291983+00:00", "trade", 10.86, 300.0]
["2026-09-09T14:03:25.291983+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:25.291988+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:25.291988+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:25.291988+00:00", "trade", 10.85, 78.0]
["2026-09-09T14:03:25.292069+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:03:25.292346+00:00", "trade", 10.92, 300.0]
["2026-09-09T14:03:25.292508+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:03:25.292514+00:00", "trade", 10.91, 3.0]
["2026-09-09T14:03:25.292550+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:03:25.292580+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:25.292586+00:00", "trade", 10.91, 3.0]
["2026-09-09T14:03:25.292592+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:03:25.292734+00:00", "trade", 10.91, 2.0]
["2026-09-09T14:03:25.292791+00:00", "trade", 10.91, 2.0]
["2026-09-09T14:03:25.292817+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292817+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292817+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292817+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292822+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292822+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292822+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292827+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292827+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292832+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292832+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292832+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292837+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292837+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292842+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292842+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292842+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292842+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.292852+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.293057+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.293058+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:25.293087+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.293218+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:25.293464+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:03:25.298686+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:25.300289+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:25.300685+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:25.301021+00:00", "trade", 10.895, 200.0]
["2026-09-09T14:03:25.301496+00:00", "trade", 10.92, 200.0]
["2026-09-09T14:03:25.301517+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:25.301668+00:00", "trade", 10.96, 114.0]
["2026-09-09T14:03:25.301896+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:25.302384+00:00", "trade", 10.9075, 100.0]
["2026-09-09T14:03:25.332524+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:25.332524+00:00", "trade", 10.96, 57.0]
["2026-09-09T14:03:25.381378+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:25.477434+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.477441+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:25.477441+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:25.478093+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:03:25.478409+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:25.479082+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:03:25.479759+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.480120+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.480120+00:00", "trade", 10.97, 20.0]
["2026-09-09T14:03:25.480228+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.480712+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.480953+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:25.481115+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:25.481500+00:00", "trade", 10.9695, 100.0]
["2026-09-09T14:03:25.481641+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:25.483608+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.518576+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:25.855533+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:25.855539+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:25.877356+00:00", "trade", 10.97, 208.0]
["2026-09-09T14:03:25.973420+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:26.065470+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:26.281341+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281346+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281346+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281347+00:00", "trade", 10.93, 90.0]
["2026-09-09T14:03:26.281347+00:00", "trade", 10.92, 50.0]
["2026-09-09T14:03:26.281351+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281351+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281351+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281353+00:00", "trade", 10.91, 12.0]
["2026-09-09T14:03:26.281353+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281356+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281356+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281356+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281362+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281362+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281362+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281362+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281362+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281362+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281362+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281366+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281366+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281366+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281367+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281367+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281371+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281371+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:03:26.281373+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:03:26.281377+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281377+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:03:26.281377+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:26.281379+00:00", "trade", 10.91, 148.0]
["2026-09-09T14:03:26.281432+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281441+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.281452+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.282068+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:26.283938+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:26.283942+00:00", "trade", 10.91, 52.0]
["2026-09-09T14:03:26.283942+00:00", "trade", 10.91, 48.0]
["2026-09-09T14:03:26.284023+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:26.292497+00:00", "trade", 10.97, 115.0]
["2026-09-09T14:03:26.489458+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:26.489461+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:26.489464+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:26.491040+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:26.492041+00:00", "trade", 10.97, 20.0]
["2026-09-09T14:03:26.499400+00:00", "trade", 10.97, 63.0]
["2026-09-09T14:03:26.858394+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:27.483183+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:27.501094+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:28.081672+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:28.081672+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:28.081945+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:28.082174+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:28.082216+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:28.083879+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:28.095249+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:28.106018+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:28.118561+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:28.472262+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:28.472899+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:28.484002+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:28.485346+00:00", "trade", 10.97, 102.0]
["2026-09-09T14:03:28.486158+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:03:28.487117+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:28.841790+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:28.856901+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:29.284293+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:29.618226+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.619008+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.619008+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.619013+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.619018+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.619023+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.619023+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:29.994991+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:30.074814+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:03:30.074925+00:00", "trade", 11.01, 30.0]
["2026-09-09T14:03:30.076128+00:00", "trade", 11.0294, 100.0]
["2026-09-09T14:03:30.076498+00:00", "trade", 11.0294, 30.0]
["2026-09-09T14:03:30.079078+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:30.079914+00:00", "trade", 11.0294, 70.0]
["2026-09-09T14:03:30.583226+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:03:30.818251+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:32.323462+00:00", "trade", 10.975, 200.0]
["2026-09-09T14:03:32.423285+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.024582+00:00", "trade", 10.975, 4530.0]
["2026-09-09T14:03:33.034888+00:00", "trade", 10.9201, 25.0]
["2026-09-09T14:03:33.044685+00:00", "trade", 11.0299, 1.0]
["2026-09-09T14:03:33.044797+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:33.044823+00:00", "trade", 10.94, 30.0]
["2026-09-09T14:03:33.045359+00:00", "trade", 10.975, 90.0]
["2026-09-09T14:03:33.045894+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.046375+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.046838+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.046856+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.046992+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.047292+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.047358+00:00", "trade", 10.9201, 1.0]
["2026-09-09T14:03:33.047623+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.047743+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.047783+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.048384+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.048456+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.048510+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.049178+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.049893+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.050071+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.050573+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.050600+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.051331+00:00", "trade", 10.975, 155.0]
["2026-09-09T14:03:33.051334+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.051394+00:00", "trade", 10.975, 25.0]
["2026-09-09T14:03:33.052624+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.053361+00:00", "trade", 10.975, 50.0]
["2026-09-09T14:03:33.118376+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:03:33.211126+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.218154+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.218365+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.218392+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.219255+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.219646+00:00", "trade", 10.9917, 23.0]
["2026-09-09T14:03:33.221820+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.231458+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.232733+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:03:33.241063+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.283572+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:33.283578+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:33.283582+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.283584+00:00", "trade", 10.92, 33.0]
["2026-09-09T14:03:33.283918+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:33.283918+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:33.283921+00:00", "trade", 10.92, 36.0]
["2026-09-09T14:03:33.284096+00:00", "trade", 10.92, 8.0]
["2026-09-09T14:03:33.284102+00:00", "trade", 10.92, 8.0]
["2026-09-09T14:03:33.284112+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:33.284117+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:33.284117+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:33.284117+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:33.284117+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:33.284122+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:33.284124+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284124+00:00", "trade", 10.92, 32.0]
["2026-09-09T14:03:33.284124+00:00", "trade", 10.92, 78.0]
["2026-09-09T14:03:33.284127+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:33.284127+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:33.284127+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:33.284129+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284129+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284129+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:03:33.284132+00:00", "trade", 10.92, 12.0]
["2026-09-09T14:03:33.284132+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284135+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284135+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284137+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.284137+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:33.284138+00:00", "trade", 10.92, 50.0]
["2026-09-09T14:03:33.284144+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:33.284180+00:00", "trade", 10.92, 64.0]
["2026-09-09T14:03:33.284187+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:03:33.284332+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:03:33.284392+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:03:33.284402+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:33.284414+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:33.284417+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:33.284428+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:03:33.284429+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.284435+00:00", "trade", 10.92, 84.0]
["2026-09-09T14:03:33.284435+00:00", "trade", 10.92, 87.0]
["2026-09-09T14:03:33.284685+00:00", "trade", 10.9625, 100.0]
["2026-09-09T14:03:33.284754+00:00", "trade", 10.9725, 200.0]
["2026-09-09T14:03:33.284828+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:03:33.284865+00:00", "trade", 10.9475, 20.0]
["2026-09-09T14:03:33.285058+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:03:33.285416+00:00", "trade", 10.9324, 24.0]
["2026-09-09T14:03:33.285473+00:00", "trade", 10.92, 21.0]
["2026-09-09T14:03:33.285557+00:00", "trade", 10.9212, 21.0]
["2026-09-09T14:03:33.285707+00:00", "trade", 10.9238, 20.0]
["2026-09-09T14:03:33.286011+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:03:33.286041+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:03:33.286162+00:00", "trade", 10.92, 29.0]
["2026-09-09T14:03:33.286162+00:00", "trade", 10.92, 65.0]
["2026-09-09T14:03:33.286171+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:03:33.286174+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:03:33.286201+00:00", "trade", 10.92, 90.0]
["2026-09-09T14:03:33.286207+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.286207+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:33.286252+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.286272+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.286327+00:00", "trade", 10.9616, 24.0]
["2026-09-09T14:03:33.286802+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:03:33.286802+00:00", "trade", 10.92, 35.0]
["2026-09-09T14:03:33.286803+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.286805+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:33.286811+00:00", "trade", 10.93, 12.0]
["2026-09-09T14:03:33.286868+00:00", "trade", 10.93, 24.0]
["2026-09-09T14:03:33.286898+00:00", "trade", 10.93, 3.0]
["2026-09-09T14:03:33.287008+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.287037+00:00", "trade", 10.92, 3.0]
["2026-09-09T14:03:33.287052+00:00", "trade", 10.92, 58.0]
["2026-09-09T14:03:33.287425+00:00", "quote", 10.91, 10.95]
["2026-09-09T14:03:33.287470+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.288074+00:00", "trade", 10.925, 30.0]
["2026-09-09T14:03:33.290261+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.290979+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:33.294227+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:33.294481+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:03:33.294491+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:33.294516+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:33.294982+00:00", "trade", 10.935, 95.0]
["2026-09-09T14:03:33.296278+00:00", "trade", 10.9342, 24.0]
["2026-09-09T14:03:33.298876+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.300416+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:33.301814+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:33.305528+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:03:33.317803+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.606664+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.607863+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:33.608173+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:03:33.609172+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.609295+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.609782+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.610176+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.610907+00:00", "trade", 10.97, 70.0]
["2026-09-09T14:03:33.611604+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:03:33.612043+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.612061+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:03:33.612528+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.612783+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.612912+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.613006+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.613478+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.613556+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.613724+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.613947+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.614281+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.614410+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:33.617318+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.619504+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:03:33.630444+00:00", "trade", 10.97, 198.0]
["2026-09-09T14:03:33.642744+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:33.768498+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:03:33.988641+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:33.996039+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:33.996114+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:33.997985+00:00", "trade", 10.97, 114.0]
["2026-09-09T14:03:33.998613+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:03:33.998616+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:03:33.998998+00:00", "trade", 10.92, 10.0]
["2026-09-09T14:03:34.193012+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:34.283516+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:34.286138+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:34.631856+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:03:34.811625+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:34.826616+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:03:35.286684+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:35.289138+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:37.010383+00:00", "trade", 10.97, 140.0]
["2026-09-09T14:03:37.013062+00:00", "trade", 10.97, 160.0]
["2026-09-09T14:03:37.040289+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:38.906183+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:03:38.907777+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.908360+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.909154+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.909446+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.909500+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.909723+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.910547+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.910607+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.910661+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.911359+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.911659+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.911716+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.912168+00:00", "trade", 10.97, 25.0]
["2026-09-09T14:03:38.991957+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:03:39.009221+00:00", "trade", 10.97, 109.0]
["2026-09-09T14:03:39.256309+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:39.861167+00:00", "trade", 10.97, 500.0]
["2026-09-09T14:03:39.865996+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:03:39.879093+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:39.883991+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:39.884045+00:00", "trade", 11.0, 10.0]
["2026-09-09T14:03:39.884683+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.885164+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.885492+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.885606+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.885639+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.886117+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.886247+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.886418+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.886577+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.886944+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.887047+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.887191+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.887495+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:39.887675+00:00", "trade", 10.96, 40.0]
["2026-09-09T14:03:39.888280+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:39.888280+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:03:40.069805+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:03:40.076451+00:00", "trade", 10.97, 70.0]
["2026-09-09T14:03:40.284096+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:40.284632+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:40.287058+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:40.288586+00:00", "trade", 10.93, 10.0]
["2026-09-09T14:03:40.289305+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:40.305667+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:40.321885+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:40.322498+00:00", "trade", 10.955, 4.0]
["2026-09-09T14:03:40.327349+00:00", "trade", 10.93, 40.0]
["2026-09-09T14:03:40.327370+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:40.327718+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:40.327727+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:40.327731+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:40.327733+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:40.327908+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:03:40.327914+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:40.339176+00:00", "trade", 10.955, 103.0]
["2026-09-09T14:03:40.479440+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:40.479440+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:41.294794+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:03:41.497514+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:41.497517+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:41.498226+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:41.510730+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:41.517875+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:42.130386+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:42.891810+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:03:43.122334+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:43.122334+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:43.125237+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:43.125763+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:43.231164+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:43.231257+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:03:43.231383+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:43.231392+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:43.231410+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:03:43.231437+00:00", "trade", 10.995, 100.0]
["2026-09-09T14:03:43.231450+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:43.231519+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.231696+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.232583+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.234908+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:03:43.238177+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:43.239157+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.239987+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.243406+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:03:43.244564+00:00", "trade", 10.955, 109.0]
["2026-09-09T14:03:43.246383+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:03:43.286709+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:43.286767+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:43.286887+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:43.312207+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:03:43.318161+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.333374+00:00", "quote", 10.91, 11.0]
["2026-09-09T14:03:43.333375+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:03:43.333424+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:03:43.333736+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.334321+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:03:43.334364+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.334370+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.334370+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.334409+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.338024+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.340700+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:03:43.341067+00:00", "quote", 10.91, 11.03]
["2026-09-09T14:03:43.343407+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.554477+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.564933+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:43.580965+00:00", "trade", 10.97, 117.0]
["2026-09-09T14:03:43.639806+00:00", "trade", 10.95, 32.0]
["2026-09-09T14:03:43.639806+00:00", "trade", 10.95, 33.0]
["2026-09-09T14:03:43.639809+00:00", "trade", 10.95, 4.0]
["2026-09-09T14:03:43.639931+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:43.645619+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:43.705721+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:43.717211+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:43.742711+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:43.754310+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:03:43.754314+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:03:43.963944+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:43.964280+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:44.635808+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:44.700438+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:03:44.723692+00:00", "trade", 10.9825, 100.0]
["2026-09-09T14:03:45.295164+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:03:45.671161+00:00", "trade", 10.91, 600.0]
["2026-09-09T14:03:45.673245+00:00", "trade", 10.965, 200.0]
["2026-09-09T14:03:45.674908+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:03:45.674908+00:00", "quote", 10.91, 11.02]
["2026-09-09T14:03:45.678989+00:00", "trade", 10.91, 19.0]
["2026-09-09T14:03:45.679064+00:00", "trade", 10.91, 8.0]
["2026-09-09T14:03:45.679118+00:00", "trade", 10.91, 11.0]
["2026-09-09T14:03:45.679783+00:00", "trade", 10.91, 6.0]
["2026-09-09T14:03:45.679935+00:00", "quote", 10.91, 11.01]
["2026-09-09T14:03:45.680005+00:00", "trade", 10.91, 90.0]
["2026-09-09T14:03:45.680011+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:45.680116+00:00", "trade", 10.9, 20.0]
["2026-09-09T14:03:45.680130+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:03:45.682095+00:00", "quote", 10.79, 10.99]
["2026-09-09T14:03:45.682260+00:00", "quote", 10.79, 10.99]
["2026-09-09T14:03:45.682275+00:00", "quote", 10.76, 10.99]
["2026-09-09T14:03:45.682561+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:03:45.682700+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.683115+00:00", "trade", 10.8, 40.0]
["2026-09-09T14:03:45.683142+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.683199+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.683253+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.683301+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.683361+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.683412+00:00", "trade", 10.91, 25.0]
["2026-09-09T14:03:45.692039+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:45.694418+00:00", "trade", 10.91, 135.0]
["2026-09-09T14:03:45.698544+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:45.758316+00:00", "trade", 10.89, 50.0]
["2026-09-09T14:03:45.758318+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:45.758321+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:45.758324+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:03:46.681696+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:46.793974+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:47.539409+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:03:47.559392+00:00", "trade", 10.8, 100.0]
["2026-09-09T14:03:47.773533+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:03:47.773536+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:03:47.775813+00:00", "quote", 10.78, 10.99]
["2026-09-09T14:03:47.829671+00:00", "quote", 10.77, 10.99]
["2026-09-09T14:03:48.252664+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:48.255533+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:48.255693+00:00", "quote", 10.76, 10.99]
["2026-09-09T14:03:48.255740+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:03:48.256775+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:48.258029+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:48.258293+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:48.260218+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:03:48.262455+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:48.572267+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:48.597822+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:03:48.788146+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:03:48.788146+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:49.079788+00:00", "trade", 10.98, 2.0]
["2026-09-09T14:03:49.404612+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:03:49.406650+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:03:49.409014+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:03:49.437799+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:03:50.317672+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:03:50.318843+00:00", "quote", 10.76, 10.99]
["2026-09-09T14:03:50.408432+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:03:50.408432+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:03:50.410707+00:00", "quote", 10.78, 10.99]
["2026-09-09T14:03:50.413398+00:00", "quote", 10.78, 10.99]
["2026-09-09T14:03:50.416067+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.416148+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.416398+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.416437+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.416476+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.416491+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.417032+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:50.428459+00:00", "trade", 10.89, 10.0]
["2026-09-09T14:03:50.608439+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:03:50.608439+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:03:51.249001+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:51.296734+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:03:53.331914+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:03:53.334283+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:53.568431+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:03:54.970994+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:54.971235+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:55.284156+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:55.550556+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:03:56.485882+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:56.501696+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:03:56.717921+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:57.729401+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:57.850481+00:00", "trade", 10.87, 4542.0]
["2026-09-09T14:03:57.860128+00:00", "trade", 10.9899, 57.0]
["2026-09-09T14:03:57.864185+00:00", "trade", 10.87, 1.0]
["2026-09-09T14:03:57.983197+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:03:57.983245+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:03:57.983296+00:00", "trade", 10.99, 300.0]
["2026-09-09T14:03:58.281212+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281215+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281218+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.281222+00:00", "trade", 10.87, 300.0]
["2026-09-09T14:03:58.281222+00:00", "trade", 10.82, 50.0]
["2026-09-09T14:03:58.281227+00:00", "trade", 10.79, 100.0]
["2026-09-09T14:03:58.281227+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:03:58.281227+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:03:58.281227+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:03:58.281287+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281300+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281305+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281338+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281341+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.281341+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:58.281356+00:00", "trade", 10.88, 7.0]
["2026-09-09T14:03:58.281359+00:00", "trade", 10.88, 93.0]
["2026-09-09T14:03:58.281362+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:03:58.281362+00:00", "trade", 10.87, 93.0]
["2026-09-09T14:03:58.281365+00:00", "trade", 10.87, 7.0]
["2026-09-09T14:03:58.281544+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:58.281590+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281596+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281603+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281615+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281615+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281618+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281621+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.281624+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281639+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.281780+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281784+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281784+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281789+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:03:58.281789+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281789+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281792+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:03:58.281795+00:00", "trade", 10.87, 5.0]
["2026-09-09T14:03:58.281795+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:03:58.281957+00:00", "trade", 10.87, 50.0]
["2026-09-09T14:03:58.281966+00:00", "trade", 10.89, 153.0]
["2026-09-09T14:03:58.281975+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.281980+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:58.282012+00:00", "trade", 10.77, 50.0]
["2026-09-09T14:03:58.282017+00:00", "trade", 10.76, 100.0]
["2026-09-09T14:03:58.282017+00:00", "trade", 10.76, 50.0]
["2026-09-09T14:03:58.282024+00:00", "trade", 10.84, 100.0]
["2026-09-09T14:03:58.282024+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:03:58.282025+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:58.282025+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:58.282026+00:00", "trade", 10.75, 100.0]
["2026-09-09T14:03:58.282030+00:00", "quote", 10.75, 10.99]
["2026-09-09T14:03:58.282033+00:00", "trade", 10.75, 50.0]
["2026-09-09T14:03:58.282087+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.282096+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282102+00:00", "trade", 10.89, 47.0]
["2026-09-09T14:03:58.282136+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282136+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282141+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282141+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282141+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282144+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.282156+00:00", "quote", 10.75, 10.85]
["2026-09-09T14:03:58.282168+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:58.282171+00:00", "quote", 10.75, 10.95]
["2026-09-09T14:03:58.282181+00:00", "quote", 10.75, 10.95]
["2026-09-09T14:03:58.282186+00:00", "quote", 10.75, 10.94]
["2026-09-09T14:03:58.282201+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.282221+00:00", "quote", 10.8, 10.94]
["2026-09-09T14:03:58.282222+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:03:58.282240+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.282281+00:00", "quote", 10.8, 10.85]
["2026-09-09T14:03:58.282296+00:00", "quote", 10.8, 10.94]
["2026-09-09T14:03:58.282297+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:58.282311+00:00", "quote", 10.8, 10.94]
["2026-09-09T14:03:58.282321+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282321+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282321+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282326+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282345+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:58.282452+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282457+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282457+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282457+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282461+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282461+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282461+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282466+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.282522+00:00", "quote", 10.85, 10.94]
["2026-09-09T14:03:58.283148+00:00", "quote", 10.85, 10.95]
["2026-09-09T14:03:58.285861+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:03:58.286225+00:00", "trade", 10.85, 90.0]
["2026-09-09T14:03:58.286225+00:00", "trade", 10.85, 10.0]
["2026-09-09T14:03:58.286225+00:00", "quote", 10.85, 10.95]
["2026-09-09T14:03:58.288507+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:58.291325+00:00", "trade", 10.85, 100.0]
["2026-09-09T14:03:58.291367+00:00", "trade", 10.825, 100.0]
["2026-09-09T14:03:58.294669+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:03:58.301964+00:00", "trade", 10.9, 400.0]
["2026-09-09T14:03:58.303242+00:00", "trade", 10.894, 25.0]
["2026-09-09T14:03:58.304800+00:00", "trade", 10.89, 4.0]
["2026-09-09T14:03:58.304893+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:03:58.304893+00:00", "trade", 10.9, 47.0]
["2026-09-09T14:03:58.304953+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:03:58.305034+00:00", "trade", 10.9, 43.0]
["2026-09-09T14:03:58.305191+00:00", "trade", 10.9, 172.0]
["2026-09-09T14:03:58.305281+00:00", "quote", 10.85, 10.95]
["2026-09-09T14:03:58.306355+00:00", "trade", 10.9, 334.0]
["2026-09-09T14:03:58.306466+00:00", "trade", 10.8975, 21.0]
["2026-09-09T14:03:58.318320+00:00", "trade", 10.9, 298.0]
["2026-09-09T14:03:58.319598+00:00", "trade", 10.9, 32.0]
["2026-09-09T14:03:58.325643+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:03:58.367429+00:00", "quote", 10.85, 10.95]
["2026-09-09T14:03:58.367445+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:58.367445+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:58.368738+00:00", "trade", 10.9175, 20.0]
["2026-09-09T14:03:58.373180+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:03:58.373547+00:00", "trade", 10.93, 200.0]
["2026-09-09T14:03:58.373562+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:58.374308+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:58.374419+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:58.374822+00:00", "trade", 10.93, 20.0]
["2026-09-09T14:03:58.375234+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:58.376512+00:00", "trade", 10.9375, 20.0]
["2026-09-09T14:03:58.376987+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:58.377035+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:03:58.377041+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:03:58.587207+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:58.587207+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:58.588629+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:03:58.596815+00:00", "trade", 10.9, 170.0]
["2026-09-09T14:03:58.855483+00:00", "trade", 10.8865, 3.0]
["2026-09-09T14:03:58.858169+00:00", "trade", 10.86, 10.0]
["2026-09-09T14:03:58.975425+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:03:59.286092+00:00", "quote", 10.85, 10.99]
["2026-09-09T14:03:59.286114+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:59.330395+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:59.334578+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:59.334644+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:59.350889+00:00", "trade", 10.92, 100.0]
["2026-09-09T14:03:59.420267+00:00", "quote", 10.85, 11.0]
["2026-09-09T14:03:59.424803+00:00", "quote", 10.85, 10.99]
["2026-09-09T14:03:59.424863+00:00", "quote", 10.85, 10.95]
["2026-09-09T14:03:59.425476+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:59.428254+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:59.439032+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:03:59.587515+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:03:59.995009+00:00", "quote", 10.85, 10.95]
["2026-09-09T14:04:00.441704+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:04:00.459837+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:00.601367+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:04:02.068393+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.068814+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.068905+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069015+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069015+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069015+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069025+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069030+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069040+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.069050+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.304046+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:02.304046+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:02.304521+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.304984+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.305300+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.305456+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.305459+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.306019+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.306250+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.306734+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.307020+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:02.307041+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.307706+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:02.307802+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.309689+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:02.309690+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:04:02.309705+00:00", "trade", 10.905, 50.0]
["2026-09-09T14:04:02.309784+00:00", "trade", 10.905, 1.0]
["2026-09-09T14:04:02.309967+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:02.313287+00:00", "trade", 10.87, 10.0]
["2026-09-09T14:04:02.317416+00:00", "trade", 10.905, 109.0]
["2026-09-09T14:04:02.612610+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:02.612610+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:05.058837+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:17.721811+00:00", "trade", 10.905, 25.0]
["2026-09-09T14:04:17.723222+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:04:17.723237+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:04:17.723297+00:00", "trade", 10.91, 1.0]
["2026-09-09T14:04:17.723300+00:00", "trade", 10.94, 80.0]
["2026-09-09T14:04:17.723474+00:00", "trade", 10.91, 90.0]
["2026-09-09T14:04:17.723474+00:00", "trade", 10.91, 10.0]
["2026-09-09T14:04:17.723492+00:00", "trade", 10.91, 200.0]
["2026-09-09T14:04:17.723497+00:00", "quote", 10.86, 10.95]
["2026-09-09T14:04:17.723502+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:04:17.723502+00:00", "trade", 10.94, 80.0]
["2026-09-09T14:04:17.723505+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:17.723507+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:04:17.723514+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:04:17.723514+00:00", "trade", 10.91, 99.0]
["2026-09-09T14:04:17.723519+00:00", "trade", 10.91, 90.0]
["2026-09-09T14:04:17.723526+00:00", "trade", 10.95, 8.0]
["2026-09-09T14:04:17.723532+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:04:17.723535+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:04:17.723538+00:00", "trade", 10.91, 30.0]
["2026-09-09T14:04:17.723553+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:04:17.723562+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:17.723572+00:00", "quote", 10.88, 10.95]
["2026-09-09T14:04:17.723574+00:00", "trade", 10.95, 55.0]
["2026-09-09T14:04:17.723587+00:00", "quote", 10.93, 10.95]
["2026-09-09T14:04:17.723587+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:04:17.723589+00:00", "trade", 10.95, 25.0]
["2026-09-09T14:04:17.723592+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:04:17.723597+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:04:17.723597+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:04:17.723597+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:04:17.723598+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:04:17.723598+00:00", "trade", 10.95, 80.0]
["2026-09-09T14:04:17.723602+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723607+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723612+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723613+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:17.723613+00:00", "trade", 10.95, 90.0]
["2026-09-09T14:04:17.723617+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723617+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723619+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:17.723619+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:04:17.723642+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723642+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723692+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723787+00:00", "trade", 10.95, 50.0]
["2026-09-09T14:04:17.723787+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:04:17.723828+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723830+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:04:17.723830+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:17.723832+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723832+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723832+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723835+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:17.723835+00:00", "trade", 10.95, 547.0]
["2026-09-09T14:04:17.723835+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:04:17.723848+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723850+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.723853+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:04:17.723857+00:00", "trade", 10.945, 300.0]
["2026-09-09T14:04:17.723857+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:04:17.723857+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723859+00:00", "trade", 10.94, 400.0]
["2026-09-09T14:04:17.723880+00:00", "trade", 10.94, 200.0]
["2026-09-09T14:04:17.723882+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:04:17.723882+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:04:17.723883+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.724031+00:00", "trade", 10.93, 300.0]
["2026-09-09T14:04:17.724031+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:04:17.724033+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:04:17.724033+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:04:17.724055+00:00", "trade", 10.94, 49.0]
["2026-09-09T14:04:17.724058+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:04:17.724093+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:04:17.724133+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:17.724134+00:00", "quote", 10.87, 10.93]
["2026-09-09T14:04:17.724134+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:04:17.724136+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:17.724153+00:00", "quote", 10.87, 10.91]
["2026-09-09T14:04:17.724158+00:00", "quote", 10.87, 10.91]
["2026-09-09T14:04:17.724158+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:17.724198+00:00", "quote", 10.87, 10.91]
["2026-09-09T14:04:17.724218+00:00", "quote", 10.87, 10.9]
["2026-09-09T14:04:17.724218+00:00", "quote", 10.87, 10.9]
["2026-09-09T14:04:17.724308+00:00", "quote", 10.87, 10.95]
["2026-09-09T14:04:17.724308+00:00", "quote", 10.87, 10.9]
["2026-09-09T14:04:17.724310+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:04:17.724310+00:00", "trade", 10.9, 300.0]
["2026-09-09T14:04:17.724333+00:00", "quote", 10.87, 10.95]
["2026-09-09T14:04:17.724454+00:00", "quote", 10.87, 10.95]
["2026-09-09T14:04:17.724479+00:00", "quote", 10.87, 10.95]
["2026-09-09T14:04:17.725135+00:00", "quote", 10.87, 10.95]
["2026-09-09T14:04:17.725156+00:00", "quote", 10.87, 10.95]
["2026-09-09T14:04:17.725180+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:17.726885+00:00", "quote", 10.94, 10.95]
["2026-09-09T14:04:17.726945+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.726945+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:17.729002+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:04:17.729465+00:00", "trade", 10.91, 50.0]
["2026-09-09T14:04:17.730445+00:00", "trade", 10.95, 300.0]
["2026-09-09T14:04:17.731600+00:00", "trade", 10.94, 90.0]
["2026-09-09T14:04:17.731855+00:00", "trade", 10.95, 2.0]
["2026-09-09T14:04:17.731867+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:04:17.731931+00:00", "trade", 10.95, 33.0]
["2026-09-09T14:04:17.732147+00:00", "quote", 10.91, 10.95]
["2026-09-09T14:04:17.732217+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:17.732219+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:04:17.732418+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:17.735625+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:17.737392+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.737415+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:17.740564+00:00", "trade", 10.925, 218.0]
["2026-09-09T14:04:17.742681+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:04:17.742681+00:00", "trade", 10.95, 80.0]
["2026-09-09T14:04:17.742682+00:00", "quote", 10.9, 10.98]
["2026-09-09T14:04:17.742717+00:00", "quote", 10.9, 10.98]
["2026-09-09T14:04:17.742717+00:00", "quote", 10.9, 10.98]
["2026-09-09T14:04:17.749336+00:00", "trade", 10.905, 100.0]
["2026-09-09T14:04:17.753483+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:04:17.755284+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:04:17.755347+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:04:17.755789+00:00", "quote", 10.92, 10.98]
["2026-09-09T14:04:17.755789+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:04:17.755790+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:04:17.755790+00:00", "trade", 10.98, 80.0]
["2026-09-09T14:04:17.755874+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:17.755909+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:04:17.756064+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:17.759307+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:17.759312+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:17.829505+00:00", "quote", 10.93, 10.95]
["2026-09-09T14:04:17.853980+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.854073+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.855050+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:17.861228+00:00", "trade", 10.95, 200.0]
["2026-09-09T14:04:17.861230+00:00", "trade", 10.95, 95.0]
["2026-09-09T14:04:17.861230+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:17.875397+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:18.050400+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:04:18.050400+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:18.051341+00:00", "trade", 11.0, 300.0]
["2026-09-09T14:04:18.057448+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:18.057473+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:04:18.059454+00:00", "trade", 10.965, 169.0]
["2026-09-09T14:04:18.061042+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:18.061376+00:00", "trade", 10.99, 9.0]
["2026-09-09T14:04:18.173694+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:18.174145+00:00", "trade", 10.96, 10.0]
["2026-09-09T14:04:18.262286+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:18.263137+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:04:18.586576+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:18.587049+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.587536+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.587791+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.587978+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.587999+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.588456+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.588519+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.588775+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.588949+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.589078+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:18.589223+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.589400+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.589536+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:18.603062+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:18.603504+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:04:18.603964+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:04:18.604286+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:04:18.604433+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:04:18.604469+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:04:18.616197+00:00", "trade", 10.965, 103.0]
["2026-09-09T14:04:18.634571+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:18.636075+00:00", "trade", 10.965, 30.0]
["2026-09-09T14:04:18.637214+00:00", "trade", 10.99, 70.0]
["2026-09-09T14:04:19.063497+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:19.066498+00:00", "trade", 10.96, 200.0]
["2026-09-09T14:04:19.463695+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:04:19.465460+00:00", "trade", 10.97, 30.0]
["2026-09-09T14:04:19.470876+00:00", "trade", 10.965, 40.0]
["2026-09-09T14:04:19.480457+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:04:19.482451+00:00", "trade", 10.9648, 100.0]
["2026-09-09T14:04:23.852885+00:00", "trade", 10.9964, 4543.0]
["2026-09-09T14:04:23.856834+00:00", "trade", 10.965, 3.0]
["2026-09-09T14:04:23.857462+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:23.858796+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:23.860313+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:23.862797+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:04:23.869797+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:04:23.871722+00:00", "trade", 10.965, 240.0]
["2026-09-09T14:04:23.881396+00:00", "trade", 10.99, 91.0]
["2026-09-09T14:04:23.881423+00:00", "trade", 11.0, 92.0]
["2026-09-09T14:04:23.907273+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:23.907273+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:23.908172+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:04:23.910836+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:23.910869+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:23.914857+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:23.915702+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:04:23.916574+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:24.281414+00:00", "trade", 10.93, 1.0]
["2026-09-09T14:04:24.281474+00:00", "trade", 10.93, 40.0]
["2026-09-09T14:04:24.281606+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:04:24.281616+00:00", "quote", 10.9, 11.0]
["2026-09-09T14:04:24.281618+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:04:24.281618+00:00", "trade", 10.93, 400.0]
["2026-09-09T14:04:24.281625+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:04:24.281630+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:04:24.281630+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:04:24.282130+00:00", "trade", 10.91, 20.0]
["2026-09-09T14:04:24.282302+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:04:24.282372+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:04:24.283169+00:00", "quote", 10.9, 10.93]
["2026-09-09T14:04:24.283170+00:00", "trade", 10.9, 40.0]
["2026-09-09T14:04:24.283173+00:00", "trade", 10.9, 80.0]
["2026-09-09T14:04:24.283640+00:00", "quote", 10.86, 10.92]
["2026-09-09T14:04:24.283876+00:00", "quote", 10.86, 10.93]
["2026-09-09T14:04:24.284135+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:04:24.284136+00:00", "quote", 10.86, 10.93]
["2026-09-09T14:04:24.284139+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:04:24.284232+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:04:24.284364+00:00", "trade", 10.87, 98.0]
["2026-09-09T14:04:24.284514+00:00", "trade", 10.87, 2.0]
["2026-09-09T14:04:24.284523+00:00", "trade", 10.86, 19.0]
["2026-09-09T14:04:24.284529+00:00", "trade", 10.86, 2.0]
["2026-09-09T14:04:24.284537+00:00", "quote", 10.86, 10.9]
["2026-09-09T14:04:24.284542+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:04:24.284542+00:00", "quote", 10.8, 10.9]
["2026-09-09T14:04:24.284545+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:04:24.284545+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:04:24.284562+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:04:24.284562+00:00", "quote", 10.8, 10.88]
["2026-09-09T14:04:24.284562+00:00", "quote", 10.8, 10.9]
["2026-09-09T14:04:24.284574+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:04:24.284583+00:00", "quote", 10.8, 10.9]
["2026-09-09T14:04:24.284587+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:04:24.284611+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:24.284617+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:04:24.284623+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:24.284623+00:00", "trade", 10.9, 58.0]
["2026-09-09T14:04:24.284643+00:00", "quote", 10.84, 10.9]
["2026-09-09T14:04:24.284648+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:04:24.284688+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:04:24.284689+00:00", "trade", 10.9, 141.0]
["2026-09-09T14:04:24.284693+00:00", "trade", 10.9, 114.0]
["2026-09-09T14:04:24.284693+00:00", "quote", 10.9, 10.9]
["2026-09-09T14:04:24.284693+00:00", "quote", 10.84, 10.9]
["2026-09-09T14:04:24.284695+00:00", "trade", 10.9, 5.0]
["2026-09-09T14:04:24.284698+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:24.284703+00:00", "quote", 10.84, 10.91]
["2026-09-09T14:04:24.284704+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:04:24.284708+00:00", "quote", 10.85, 10.91]
["2026-09-09T14:04:24.284708+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:24.284718+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:24.284821+00:00", "trade", 10.9, 40.0]
["2026-09-09T14:04:24.284823+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:24.284825+00:00", "trade", 10.9, 58.0]
["2026-09-09T14:04:24.284827+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:24.284827+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:24.284828+00:00", "quote", 10.9, 10.92]
["2026-09-09T14:04:24.284965+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:04:24.284968+00:00", "quote", 10.9, 10.92]
["2026-09-09T14:04:24.284993+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:24.285099+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:24.285404+00:00", "quote", 10.9, 10.91]
["2026-09-09T14:04:24.285464+00:00", "quote", 10.87, 10.91]
["2026-09-09T14:04:24.285465+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:24.285756+00:00", "trade", 10.88, 46.0]
["2026-09-09T14:04:24.286046+00:00", "quote", 10.87, 10.91]
["2026-09-09T14:04:24.286048+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:24.286051+00:00", "trade", 10.87, 200.0]
["2026-09-09T14:04:24.286051+00:00", "quote", 10.84, 10.91]
["2026-09-09T14:04:24.286051+00:00", "quote", 10.84, 10.89]
["2026-09-09T14:04:24.286055+00:00", "trade", 10.87, 100.0]
["2026-09-09T14:04:24.286055+00:00", "trade", 10.87, 108.0]
["2026-09-09T14:04:24.286057+00:00", "trade", 10.88, 2.0]
["2026-09-09T14:04:24.286076+00:00", "quote", 10.8, 10.89]
["2026-09-09T14:04:24.286087+00:00", "trade", 10.88, 4.0]
["2026-09-09T14:04:24.286096+00:00", "quote", 10.81, 10.89]
["2026-09-09T14:04:24.286111+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:24.286111+00:00", "trade", 10.89, 17.0]
["2026-09-09T14:04:24.286120+00:00", "trade", 10.89, 17.0]
["2026-09-09T14:04:24.286120+00:00", "trade", 10.89, 20.0]
["2026-09-09T14:04:24.286121+00:00", "quote", 10.81, 10.92]
["2026-09-09T14:04:24.286123+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:24.286126+00:00", "quote", 10.81, 10.89]
["2026-09-09T14:04:24.286136+00:00", "quote", 10.82, 10.89]
["2026-09-09T14:04:24.286146+00:00", "quote", 10.82, 10.92]
["2026-09-09T14:04:24.286151+00:00", "quote", 10.82, 10.92]
["2026-09-09T14:04:24.286167+00:00", "quote", 10.87, 10.92]
["2026-09-09T14:04:24.286195+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:04:24.286196+00:00", "quote", 10.87, 10.92]
["2026-09-09T14:04:24.286274+00:00", "trade", 10.89, 15.0]
["2026-09-09T14:04:24.286312+00:00", "quote", 10.87, 10.92]
["2026-09-09T14:04:24.286358+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:24.286541+00:00", "trade", 10.88, 3.0]
["2026-09-09T14:04:24.286627+00:00", "quote", 10.87, 10.9]
["2026-09-09T14:04:24.286672+00:00", "quote", 10.87, 10.92]
["2026-09-09T14:04:24.288944+00:00", "trade", 10.895, 100.0]
["2026-09-09T14:04:24.289569+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.289594+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.289860+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.294205+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.294354+00:00", "trade", 10.94, 104.0]
["2026-09-09T14:04:24.294411+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.311756+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:24.311756+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:04:24.311759+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:04:24.316005+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:24.320194+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:04:24.320658+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:04:24.320709+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:04:24.331770+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.381694+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.520593+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:24.591249+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.591475+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:24.734716+00:00", "trade", 10.94, 225.0]
["2026-09-09T14:04:24.740610+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:25.281259+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:25.281259+00:00", "trade", 10.89, 71.0]
["2026-09-09T14:04:25.281265+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:25.281265+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:25.281271+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:25.281271+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:04:25.281274+00:00", "trade", 10.88, 1.0]
["2026-09-09T14:04:25.281547+00:00", "quote", 10.87, 11.01]
["2026-09-09T14:04:25.281550+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:25.281550+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:25.281553+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:25.281557+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:25.281557+00:00", "trade", 10.87, 17.0]
["2026-09-09T14:04:25.281559+00:00", "trade", 10.87, 17.0]
["2026-09-09T14:04:25.281562+00:00", "trade", 10.87, 73.0]
["2026-09-09T14:04:25.281599+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:25.281599+00:00", "trade", 10.88, 71.0]
["2026-09-09T14:04:25.323332+00:00", "trade", 10.94, 196.0]
["2026-09-09T14:04:25.364666+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:25.364669+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:25.364669+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:04:25.855284+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:04:26.186723+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:04:26.189971+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:04:26.190727+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:04:26.195754+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:04:26.198651+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:04:27.009499+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:27.383553+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:29.995033+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:04:31.012170+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:31.013553+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:31.014266+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:31.383161+00:00", "quote", 10.89, 11.01]
["2026-09-09T14:04:32.905029+00:00", "trade", 10.95, 300.0]
["2026-09-09T14:04:33.208956+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:04:33.281603+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:04:33.281606+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:33.281609+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:04:33.281609+00:00", "trade", 10.9, 86.0]
["2026-09-09T14:04:33.281642+00:00", "trade", 10.91, 100.0]
["2026-09-09T14:04:33.281642+00:00", "trade", 10.9, 63.0]
["2026-09-09T14:04:33.281723+00:00", "trade", 10.92, 1.0]
["2026-09-09T14:04:34.019432+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:34.036907+00:00", "trade", 10.95, 10500.0]
["2026-09-09T14:04:34.041971+00:00", "trade", 10.95, 300.0]
["2026-09-09T14:04:34.043258+00:00", "trade", 10.95, 1200.0]
["2026-09-09T14:04:34.077955+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:34.281153+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:34.281164+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:04:34.281166+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:34.281166+00:00", "trade", 10.89, 5.0]
["2026-09-09T14:04:34.281168+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:34.281222+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:34.281249+00:00", "quote", 10.88, 10.98]
["2026-09-09T14:04:34.281283+00:00", "trade", 10.89, 1.0]
["2026-09-09T14:04:34.281309+00:00", "quote", 10.88, 10.98]
["2026-09-09T14:04:34.281345+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:34.281354+00:00", "quote", 10.88, 10.95]
["2026-09-09T14:04:34.281414+00:00", "quote", 10.88, 10.92]
["2026-09-09T14:04:34.281430+00:00", "quote", 10.88, 10.94]
["2026-09-09T14:04:34.281540+00:00", "quote", 10.88, 10.94]
["2026-09-09T14:04:34.281544+00:00", "trade", 10.88, 40.0]
["2026-09-09T14:04:34.281545+00:00", "quote", 10.78, 10.93]
["2026-09-09T14:04:34.281545+00:00", "quote", 10.88, 10.93]
["2026-09-09T14:04:34.281547+00:00", "trade", 10.88, 27.0]
["2026-09-09T14:04:34.281547+00:00", "trade", 10.88, 21.0]
["2026-09-09T14:04:34.281550+00:00", "trade", 10.88, 127.0]
["2026-09-09T14:04:34.281553+00:00", "trade", 10.88, 50.0]
["2026-09-09T14:04:34.281560+00:00", "quote", 10.78, 10.92]
["2026-09-09T14:04:34.281565+00:00", "quote", 10.78, 10.9]
["2026-09-09T14:04:34.282191+00:00", "quote", 10.78, 10.92]
["2026-09-09T14:04:34.289014+00:00", "trade", 10.85, 2.0]
["2026-09-09T14:04:34.292210+00:00", "quote", 10.74, 10.97]
["2026-09-09T14:04:34.301833+00:00", "quote", 10.74, 11.0]
["2026-09-09T14:04:34.302304+00:00", "quote", 10.74, 10.99]
["2026-09-09T14:04:34.305842+00:00", "trade", 10.865, 35.0]
["2026-09-09T14:04:34.323719+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:04:34.323771+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:04:34.387541+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:04:34.387544+00:00", "trade", 10.86, 100.0]
["2026-09-09T14:04:34.387547+00:00", "trade", 10.865, 100.0]
["2026-09-09T14:04:34.387550+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:04:34.387559+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:04:34.387559+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:04:34.403085+00:00", "quote", 10.74, 11.01]
["2026-09-09T14:04:34.673556+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.048365+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.048374+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.052524+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.052969+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.053459+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.053769+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.053898+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.053925+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.054494+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.054590+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.055017+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.055219+00:00", "trade", 10.86, 50.0]
["2026-09-09T14:04:35.058138+00:00", "trade", 10.875, 400.0]
["2026-09-09T14:04:35.058232+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.107059+00:00", "trade", 10.875, 686.0]
["2026-09-09T14:04:35.191645+00:00", "trade", 10.875, 100.0]
["2026-09-09T14:04:35.281482+00:00", "trade", 10.79, 50.0]
["2026-09-09T14:04:35.281482+00:00", "trade", 10.78, 100.0]
["2026-09-09T14:04:35.281485+00:00", "trade", 10.78, 95.0]
["2026-09-09T14:04:35.382375+00:00", "trade", 10.9, 50.0]
["2026-09-09T14:04:35.382379+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:35.382381+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:35.382384+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:04:35.382390+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:04:35.395884+00:00", "trade", 10.875, 200.0]
["2026-09-09T14:04:35.750574+00:00", "trade", 10.93, 50.0]
["2026-09-09T14:04:35.750577+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:35.780728+00:00", "quote", 10.75, 11.01]
["2026-09-09T14:04:35.780793+00:00", "quote", 10.75, 11.01]
["2026-09-09T14:04:35.784607+00:00", "quote", 10.75, 11.01]
["2026-09-09T14:04:35.881599+00:00", "quote", 10.75, 11.01]
["2026-09-09T14:04:36.690934+00:00", "trade", 10.88, 300.0]
["2026-09-09T14:04:37.525546+00:00", "trade", 10.88, 200.0]
["2026-09-09T14:04:37.815709+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:37.815715+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:37.815718+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:04:37.815796+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:38.940685+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:38.940694+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:38.940694+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:39.036461+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:04:39.243910+00:00", "quote", 10.75, 11.01]
["2026-09-09T14:04:39.243975+00:00", "quote", 10.75, 11.01]
["2026-09-09T14:04:40.966299+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:40.966338+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:40.970834+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:42.359231+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:04:42.361768+00:00", "trade", 10.88, 100.0]
["2026-09-09T14:04:42.754638+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:42.757588+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:42.781014+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:42.920529+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:04:44.291669+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:44.293444+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:04:44.299723+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:44.302239+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:04:44.302289+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:04:44.303647+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:44.308281+00:00", "trade", 10.885, 239.0]
["2026-09-09T14:04:46.773304+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:46.775926+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:04:46.886605+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:04:48.920011+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:04:48.920032+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:48.929872+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:49.929497+00:00", "trade", 11.0037, 4534.0]
["2026-09-09T14:04:49.939878+00:00", "trade", 10.7601, 10.0]
["2026-09-09T14:04:49.945429+00:00", "trade", 10.885, 182.0]
["2026-09-09T14:04:49.947531+00:00", "trade", 10.885, 1.0]
["2026-09-09T14:04:49.950117+00:00", "trade", 10.7601, 1.0]
["2026-09-09T14:04:51.214184+00:00", "trade", 10.885, 300.0]
["2026-09-09T14:04:51.409552+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:04:53.465631+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:04:53.467748+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:55.612296+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:55.612359+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:04:55.769373+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:04:57.567942+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:57.567969+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:57.591212+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:04:57.779512+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:04:59.489319+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:04:59.495255+00:00", "trade", 10.89, 200.0]
["2026-09-09T14:04:59.512272+00:00", "trade", 10.885, 102.0]
["2026-09-09T14:04:59.995057+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:01.671549+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:05:01.689953+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:05:01.709569+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:05:01.736643+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:05:03.520510+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:05:03.810128+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:04.043831+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:05:04.044303+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:05:04.044811+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:05:04.321679+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:05:05.668263+00:00", "trade", 10.885, 5.0]
["2026-09-09T14:05:06.110538+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:05:06.132109+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:05:07.903697+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:05:07.923494+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:05:08.235524+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:05:09.976025+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:05:09.977826+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:05:09.992832+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:05:12.112078+00:00", "trade", 10.9, 100.0]
["2026-09-09T14:05:12.112114+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:05:12.112490+00:00", "trade", 10.89, 100.0]
["2026-09-09T14:05:12.115057+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:12.162583+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:05:12.162846+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:14.603573+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:05:14.606655+00:00", "trade", 10.9, 200.0]
["2026-09-09T14:05:14.607015+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:16.160819+00:00", "trade", 10.885, 100.0]
["2026-09-09T14:05:16.163610+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:16.167224+00:00", "trade", 10.885, 200.0]
["2026-09-09T14:05:16.308411+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:05:16.308682+00:00", "quote", 10.76, 11.01]
["2026-09-09T14:05:16.902238+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:05:16.944259+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:05:16.944645+00:00", "quote", 10.88, 11.01]
["2026-09-09T14:05:18.037132+00:00", "quote", 10.9, 11.01]
["2026-09-09T14:05:18.320390+00:00", "trade", 10.955, 100.0]
["2026-09-09T14:05:18.374730+00:00", "trade", 10.955, 200.0]
["2026-09-09T14:05:19.237823+00:00", "quote", 10.9, 11.01]
["2026-09-09T14:05:20.063754+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:05:20.074616+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:05:22.502509+00:00", "trade", 10.955, 300.0]
["2026-09-09T14:05:22.520393+00:00", "trade", 10.99, 50.0]
["2026-09-09T14:05:22.520399+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.520640+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.520681+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:05:22.520710+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.520811+00:00", "trade", 10.955, 104.0]
["2026-09-09T14:05:22.520850+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.520886+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.520925+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.521857+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:05:22.522002+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.522005+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.522191+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.522191+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.526891+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.527372+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.527839+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.527842+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.528133+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.528302+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.528463+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.528482+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:05:22.528548+00:00", "trade", 10.965, 50.0]
["2026-09-09T14:05:22.528679+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.528714+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.528768+00:00", "trade", 10.96, 50.0]
["2026-09-09T14:05:22.596320+00:00", "quote", 10.92, 11.01]
["2026-09-09T14:05:22.614325+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.615146+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.917821+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:05:22.917825+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.917825+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.917828+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.917828+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.917830+00:00", "trade", 10.98, 99.0]
["2026-09-09T14:05:22.917969+00:00", "trade", 11.01, 55.0]
["2026-09-09T14:05:22.917969+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:05:22.917975+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:05:22.917975+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:05:22.918269+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.918276+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.918279+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.918279+00:00", "quote", 10.94, 11.01]
["2026-09-09T14:05:22.918312+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.918329+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:22.918486+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:05:22.918486+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:05:22.918537+00:00", "trade", 11.0, 7.0]
["2026-09-09T14:05:22.918537+00:00", "trade", 11.01, 93.0]
["2026-09-09T14:05:22.918539+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:22.918574+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:22.918576+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.918582+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:05:22.918588+00:00", "trade", 11.01, 7.0]
["2026-09-09T14:05:22.918589+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:22.918591+00:00", "trade", 11.01, 9.0]
["2026-09-09T14:05:22.918599+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:22.918614+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:05:22.918634+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:05:22.918680+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:05:22.918785+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.919373+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:05:22.919687+00:00", "trade", 11.01, 91.0]
["2026-09-09T14:05:22.919688+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.919689+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.919692+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.919692+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:05:22.919697+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.919697+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.919722+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.919725+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.919725+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:05:22.919728+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.919785+00:00", "trade", 11.01, 40.0]
["2026-09-09T14:05:22.919898+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.919900+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.919900+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:22.919902+00:00", "trade", 11.01, 60.0]
["2026-09-09T14:05:22.919903+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:05:22.919903+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:05:22.919913+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.919928+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:05:22.919958+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:05:22.919990+00:00", "trade", 11.0, 44.0]
["2026-09-09T14:05:22.919999+00:00", "trade", 11.0, 44.0]
["2026-09-09T14:05:22.920011+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:05:22.920119+00:00", "trade", 11.0, 44.0]
["2026-09-09T14:05:22.920178+00:00", "quote", 11.0, 11.01]
["2026-09-09T14:05:22.920179+00:00", "trade", 11.0, 51.0]
["2026-09-09T14:05:22.920179+00:00", "trade", 11.0, 82.0]
["2026-09-09T14:05:22.920182+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.920183+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.920203+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.920324+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.920354+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:22.920925+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:05:22.923303+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:05:22.943292+00:00", "trade", 11.0, 146.0]
["2026-09-09T14:05:22.952554+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:22.972324+00:00", "trade", 10.99, 56.0]
["2026-09-09T14:05:22.976209+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:05:22.976209+00:00", "trade", 10.99, 40.0]
["2026-09-09T14:05:22.976209+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:05:22.976388+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:05:22.976389+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:05:22.976389+00:00", "trade", 11.0, 91.0]
["2026-09-09T14:05:22.976389+00:00", "trade", 10.99, 9.0]
["2026-09-09T14:05:22.976392+00:00", "trade", 10.99, 91.0]
["2026-09-09T14:05:22.986126+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:05:23.006004+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:23.007625+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:23.009146+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:23.024612+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:05:23.024615+00:00", "trade", 10.98, 23.0]
["2026-09-09T14:05:23.024618+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:05:23.024621+00:00", "trade", 10.98, 300.0]
["2026-09-09T14:05:23.025104+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:23.025105+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:05:23.025129+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:05:23.025172+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:05:23.025319+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:05:23.025825+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:23.076421+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:23.399613+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:23.411362+00:00", "trade", 10.985, 162.0]
["2026-09-09T14:05:23.417723+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:24.892879+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:05:24.892892+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:25.057931+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:25.927889+00:00", "trade", 10.985, 200.0]
["2026-09-09T14:05:26.161971+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:26.199125+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:27.016846+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:05:27.239801+00:00", "trade", 11.0, 60.0]
["2026-09-09T14:05:27.239879+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:27.240237+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:27.240250+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:27.240333+00:00", "trade", 11.01, 44.0]
["2026-09-09T14:05:27.240333+00:00", "trade", 11.01, 44.0]
["2026-09-09T14:05:27.240336+00:00", "trade", 11.01, 44.0]
["2026-09-09T14:05:27.240336+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:05:27.240339+00:00", "trade", 11.01, 51.0]
["2026-09-09T14:05:27.240370+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:27.240455+00:00", "quote", 10.96, 11.01]
["2026-09-09T14:05:27.240465+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:05:27.240498+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:27.240520+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:05:27.240520+00:00", "quote", 10.99, 11.05]
["2026-09-09T14:05:27.240522+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:05:27.240534+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:27.240541+00:00", "quote", 11.0, 11.05]
["2026-09-09T14:05:27.240553+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:05:27.240621+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:05:27.240621+00:00", "quote", 11.0, 11.05]
["2026-09-09T14:05:27.241242+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:05:27.243298+00:00", "trade", 11.0, 151.0]
["2026-09-09T14:05:27.243939+00:00", "quote", 11.0, 11.05]
["2026-09-09T14:05:27.244877+00:00", "trade", 11.0, 49.0]
["2026-09-09T14:05:27.252970+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:05:27.255438+00:00", "trade", 11.03, 112.0]
["2026-09-09T14:05:27.438202+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:05:29.995075+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:05:30.732846+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:05:31.162557+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:05:31.162565+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:05:31.162628+00:00", "trade", 11.04, 41.0]
["2026-09-09T14:05:31.162752+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:05:31.162753+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:05:31.162755+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:31.162767+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:31.162842+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:31.162860+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:31.162866+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:31.162872+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:31.162887+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.162908+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:31.162908+00:00", "quote", 11.03, 11.06]
["2026-09-09T14:05:31.162959+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.163063+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:05:31.163229+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:05:31.163464+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:05:31.163540+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:05:31.163846+00:00", "trade", 11.03, 26.0]
["2026-09-09T14:05:31.164066+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:05:31.164069+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:05:31.164120+00:00", "trade", 11.0491, 22.0]
["2026-09-09T14:05:31.164180+00:00", "trade", 11.0375, 20.0]
["2026-09-09T14:05:31.164191+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:05:31.166998+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:05:31.168276+00:00", "trade", 11.0525, 20.0]
["2026-09-09T14:05:31.263949+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:05:31.565805+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:05:31.603027+00:00", "trade", 11.06, 3400.0]
["2026-09-09T14:05:31.604305+00:00", "trade", 11.06, 170.0]
["2026-09-09T14:05:31.605288+00:00", "trade", 11.06, 1000.0]
["2026-09-09T14:05:31.605291+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.605294+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.605312+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.606566+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:05:31.623277+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:31.682900+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:32.890619+00:00", "trade", 11.06, 25.0]
["2026-09-09T14:05:33.528667+00:00", "trade", 11.06, 5.0]
["2026-09-09T14:05:33.617186+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:33.617189+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:33.617198+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:33.617716+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:33.617776+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:33.692973+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:34.066474+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:34.070540+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:34.073923+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:34.076821+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:36.454543+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:38.652147+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:05:40.001380+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:40.001404+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:40.001690+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:40.003885+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:40.008393+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:40.009524+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:05:40.013087+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:05:40.013108+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:05:40.013113+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:05:40.013117+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:05:40.013123+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:05:40.013319+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:05:40.013359+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:05:40.013361+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:05:40.013364+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:05:40.013379+00:00", "quote", 11.07, 11.14]
["2026-09-09T14:05:40.013559+00:00", "trade", 11.1, 20.0]
["2026-09-09T14:05:40.013559+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:05:40.014036+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:05:40.014100+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:05:40.014125+00:00", "trade", 11.09, 20.0]
["2026-09-09T14:05:40.015141+00:00", "trade", 11.09, 1099.0]
["2026-09-09T14:05:40.114305+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:05:40.674901+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:05:42.699868+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:05:44.476512+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:05:44.480009+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:44.956909+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:45.022874+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:46.178933+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:05:46.370697+00:00", "trade", 11.0029, 9.0]
["2026-09-09T14:05:46.531762+00:00", "trade", 11.085, 99.0]
["2026-09-09T14:05:48.154411+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:48.157223+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:48.307585+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:48.388932+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:50.052337+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:05:51.457526+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:05:51.461680+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:05:52.542326+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:05:52.545742+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:52.620227+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:52.620717+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:52.621466+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:52.621649+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:05:52.631107+00:00", "trade", 11.085, 114.0]
["2026-09-09T14:05:53.300715+00:00", "trade", 11.13, 200.0]
["2026-09-09T14:05:53.303437+00:00", "trade", 11.12, 3.0]
["2026-09-09T14:05:53.303449+00:00", "trade", 11.12, 3.0]
["2026-09-09T14:05:53.303497+00:00", "trade", 11.11, 5.0]
["2026-09-09T14:05:53.303530+00:00", "trade", 11.11, 5.0]
["2026-09-09T14:05:53.303547+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:05:53.303548+00:00", "trade", 11.11, 5.0]
["2026-09-09T14:05:53.303552+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:05:53.303554+00:00", "trade", 11.13, 200.0]
["2026-09-09T14:05:53.303554+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:05:53.303557+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:05:53.303581+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:05:53.303582+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:05:53.303592+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:05:53.303593+00:00", "trade", 11.13, 5.0]
["2026-09-09T14:05:53.303614+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:05:53.303617+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:05:53.303622+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:05:53.303632+00:00", "trade", 11.12, 86.0]
["2026-09-09T14:05:53.303656+00:00", "trade", 11.13, 85.0]
["2026-09-09T14:05:53.303697+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:05:53.303702+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:05:53.304058+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:05:53.304074+00:00", "trade", 11.12, 14.0]
["2026-09-09T14:05:53.304098+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:05:53.304146+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:05:53.304429+00:00", "trade", 11.14, 86.0]
["2026-09-09T14:05:53.304449+00:00", "quote", 11.05, 11.18]
["2026-09-09T14:05:53.304453+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:05:53.304499+00:00", "quote", 11.11, 11.18]
["2026-09-09T14:05:53.304501+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:05:53.304515+00:00", "quote", 11.11, 11.18]
["2026-09-09T14:05:53.304988+00:00", "trade", 11.13, 50.0]
["2026-09-09T14:05:53.305024+00:00", "trade", 11.13, 50.0]
["2026-09-09T14:05:53.305046+00:00", "quote", 11.11, 11.18]
["2026-09-09T14:05:53.305088+00:00", "trade", 11.13, 50.0]
["2026-09-09T14:05:53.305157+00:00", "trade", 11.13, 50.0]
["2026-09-09T14:05:53.305261+00:00", "quote", 11.11, 11.18]
["2026-09-09T14:05:53.305326+00:00", "quote", 11.11, 11.2]
["2026-09-09T14:05:53.308435+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:05:53.308494+00:00", "quote", 11.11, 11.2]
["2026-09-09T14:05:53.312724+00:00", "quote", 11.11, 11.2]
["2026-09-09T14:05:53.324662+00:00", "quote", 11.11, 11.21]
["2026-09-09T14:05:53.325822+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:05:53.351239+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:05:53.409485+00:00", "quote", 11.11, 11.13]
["2026-09-09T14:05:53.409540+00:00", "quote", 11.11, 11.21]
["2026-09-09T14:05:53.409542+00:00", "trade", 11.13, 200.0]
["2026-09-09T14:05:53.409572+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:05:54.743538+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:05:54.745550+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:05:54.748368+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:05:54.751688+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:05:54.751757+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:05:54.754313+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:05:59.995110+00:00", "quote", 11.11, 11.21]
["2026-09-09T14:06:00.114580+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:06:00.667772+00:00", "trade", 11.16, 4458.0]
["2026-09-09T14:06:00.672262+00:00", "trade", 11.14, 22.0]
["2026-09-09T14:06:00.675055+00:00", "trade", 11.14, 1.0]
["2026-09-09T14:06:03.572303+00:00", "trade", 11.11, 60.0]
["2026-09-09T14:06:03.572306+00:00", "trade", 11.11, 25.0]
["2026-09-09T14:06:03.572327+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:06:03.572328+00:00", "quote", 11.07, 11.21]
["2026-09-09T14:06:03.572348+00:00", "quote", 11.07, 11.14]
["2026-09-09T14:06:03.572369+00:00", "trade", 11.11, 1.0]
["2026-09-09T14:06:03.572394+00:00", "trade", 11.11, 25.0]
["2026-09-09T14:06:03.572408+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:06:03.572974+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:06:03.572995+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:06:03.573000+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:06:03.573060+00:00", "quote", 11.04, 11.16]
["2026-09-09T14:06:03.573070+00:00", "trade", 11.11, 1.0]
["2026-09-09T14:06:03.573713+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:06:03.574239+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:06:03.577380+00:00", "quote", 11.04, 11.21]
["2026-09-09T14:06:03.585369+00:00", "trade", 11.13, 50.0]
["2026-09-09T14:06:03.585373+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:06:03.585373+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:03.587952+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.738789+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.741390+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.745430+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.745649+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.747678+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.835431+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.835644+00:00", "trade", 11.2097, 100.0]
["2026-09-09T14:06:06.836050+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:06.836544+00:00", "trade", 11.2097, 100.0]
["2026-09-09T14:06:06.836604+00:00", "trade", 11.14, 75.0]
["2026-09-09T14:06:06.837079+00:00", "trade", 11.2097, 75.0]
["2026-09-09T14:06:06.839939+00:00", "trade", 11.21, 150.0]
["2026-09-09T14:06:11.242080+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:06:11.246606+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:06:11.246609+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:06:11.246874+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:06:11.247000+00:00", "trade", 11.08, 600.0]
["2026-09-09T14:06:11.247030+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:06:11.247054+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:11.247616+00:00", "trade", 11.08, 860.0]
["2026-09-09T14:06:11.247653+00:00", "trade", 11.08, 140.0]
["2026-09-09T14:06:11.248507+00:00", "trade", 11.08, 30.0]
["2026-09-09T14:06:11.248985+00:00", "trade", 11.09, 200.0]
["2026-09-09T14:06:11.249175+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:06:11.249430+00:00", "trade", 11.08, 278.0]
["2026-09-09T14:06:11.250034+00:00", "trade", 11.1, 50.0]
["2026-09-09T14:06:11.250332+00:00", "trade", 11.1, 200.0]
["2026-09-09T14:06:11.250615+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:06:11.250909+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:06:11.254677+00:00", "trade", 11.1, 400.0]
["2026-09-09T14:06:11.260084+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:06:11.260638+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:06:11.295632+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:06:14.740345+00:00", "quote", 11.09, 11.21]
["2026-09-09T14:06:15.329419+00:00", "trade", 11.14, 2.0]
["2026-09-09T14:06:16.428821+00:00", "quote", 11.09, 11.2]
["2026-09-09T14:06:16.428881+00:00", "quote", 11.09, 11.2]
["2026-09-09T14:06:16.531643+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:06:16.531696+00:00", "quote", 11.09, 11.2]
["2026-09-09T14:06:16.531756+00:00", "quote", 11.09, 11.21]
["2026-09-09T14:06:19.952161+00:00", "trade", 11.15, 30.0]
["2026-09-09T14:06:19.952311+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:06:19.988112+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:06:20.951496+00:00", "quote", 11.1, 11.21]
["2026-09-09T14:06:21.055118+00:00", "trade", 11.15, 40.0]
["2026-09-09T14:06:21.055122+00:00", "trade", 11.155, 60.0]
["2026-09-09T14:06:26.986564+00:00", "trade", 11.155, 9.0]
["2026-09-09T14:06:26.991580+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:06:27.025885+00:00", "trade", 11.155, 70.0]
["2026-09-09T14:06:27.330964+00:00", "trade", 11.1005, 14.0]
["2026-09-09T14:06:27.981547+00:00", "quote", 11.11, 11.21]
["2026-09-09T14:06:29.156486+00:00", "quote", 11.11, 11.21]
["2026-09-09T14:06:29.995133+00:00", "quote", 11.11, 11.21]
["2026-09-09T14:06:33.523182+00:00", "trade", 11.11, 4.0]
["2026-09-09T14:06:33.523188+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:06:33.523189+00:00", "quote", 11.1, 11.21]
["2026-09-09T14:06:33.523214+00:00", "quote", 11.1, 11.21]
["2026-09-09T14:06:33.523215+00:00", "trade", 11.11, 80.0]
["2026-09-09T14:06:33.523251+00:00", "trade", 11.11, 1.0]
["2026-09-09T14:06:33.523279+00:00", "quote", 11.1, 11.16]
["2026-09-09T14:06:33.523597+00:00", "trade", 11.1, 184.0]
["2026-09-09T14:06:33.523600+00:00", "quote", 11.07, 11.16]
["2026-09-09T14:06:33.527324+00:00", "quote", 11.07, 11.2]
["2026-09-09T14:06:33.527830+00:00", "quote", 11.07, 11.21]
["2026-09-09T14:06:33.528165+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:06:33.528168+00:00", "trade", 11.13, 55.0]
["2026-09-09T14:06:33.540013+00:00", "trade", 11.1, 15.0]
["2026-09-09T14:06:34.011535+00:00", "quote", 11.08, 11.21]
["2026-09-09T14:06:34.977967+00:00", "quote", 11.08, 11.21]
["2026-09-09T14:06:40.027792+00:00", "trade", 11.145, 109.0]
["2026-09-09T14:06:40.029425+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:06:40.032309+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:06:40.032661+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:06:40.061364+00:00", "trade", 11.145, 200.0]
["2026-09-09T14:06:40.096109+00:00", "trade", 11.13, 1.0]
["2026-09-09T14:06:40.168453+00:00", "trade", 11.1777, 51.0]
["2026-09-09T14:06:40.829019+00:00", "trade", 11.18, 1.0]
["2026-09-09T14:06:41.028098+00:00", "quote", 11.08, 11.21]
["2026-09-09T14:06:45.188588+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:06:49.476568+00:00", "trade", 11.12, 48.0]
["2026-09-09T14:06:49.476628+00:00", "trade", 11.13, 52.0]
["2026-09-09T14:06:49.476734+00:00", "quote", 11.08, 11.19]
["2026-09-09T14:06:52.912104+00:00", "quote", 11.08, 11.19]
["2026-09-09T14:06:59.995151+00:00", "quote", 11.08, 11.19]
["2026-09-09T14:07:00.184482+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:07:00.186423+00:00", "quote", 11.08, 11.19]
["2026-09-09T14:07:03.027498+00:00", "trade", 11.135, 300.0]
["2026-09-09T14:07:03.027553+00:00", "trade", 11.135, 300.0]
["2026-09-09T14:07:03.028930+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.029724+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.030166+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.030448+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.030515+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.031155+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.031215+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.031648+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.031931+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.032178+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.032662+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.032722+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.033152+00:00", "trade", 11.135, 25.0]
["2026-09-09T14:07:03.035398+00:00", "trade", 11.13, 3.0]
["2026-09-09T14:07:03.038330+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.040393+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.040399+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.042225+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.042516+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.042519+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.126706+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:07:03.127634+00:00", "trade", 11.135, 500.0]
["2026-09-09T14:07:03.130506+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.135149+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:07:03.197747+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.217522+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.217832+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:07:03.227912+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:07:03.275428+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.275846+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:07:03.276084+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.276905+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.277176+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:07:03.280405+00:00", "trade", 11.135, 212.0]
["2026-09-09T14:07:03.318088+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:07:03.739674+00:00", "quote", 11.08, 11.21]
["2026-09-09T14:07:05.914676+00:00", "quote", 11.08, 11.21]
["2026-09-09T14:07:09.739354+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:07:10.022363+00:00", "trade", 11.145, 25.0]
["2026-09-09T14:07:10.023398+00:00", "trade", 11.145, 25.0]
["2026-09-09T14:07:10.040860+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:07:12.639218+00:00", "trade", 11.145, 12874.0]
["2026-09-09T14:07:12.652949+00:00", "trade", 11.11, 22.0]
["2026-09-09T14:07:12.652967+00:00", "trade", 11.11, 78.0]
["2026-09-09T14:07:12.652967+00:00", "trade", 11.1, 22.0]
["2026-09-09T14:07:12.653040+00:00", "quote", 11.08, 11.15]
["2026-09-09T14:07:12.653096+00:00", "trade", 11.09, 5.0]
["2026-09-09T14:07:12.653120+00:00", "trade", 11.08, 20.0]
["2026-09-09T14:07:12.653123+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:07:12.653166+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:07:12.653171+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653171+00:00", "trade", 11.08, 20.0]
["2026-09-09T14:07:12.653175+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653186+00:00", "trade", 11.08, 2.0]
["2026-09-09T14:07:12.653211+00:00", "trade", 11.08, 58.0]
["2026-09-09T14:07:12.653211+00:00", "trade", 11.08, 42.0]
["2026-09-09T14:07:12.653226+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653235+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653235+00:00", "trade", 11.08, 58.0]
["2026-09-09T14:07:12.653262+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653262+00:00", "trade", 11.09, 58.0]
["2026-09-09T14:07:12.653265+00:00", "trade", 11.09, 40.0]
["2026-09-09T14:07:12.653274+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:07:12.653281+00:00", "quote", 11.08, 11.12]
["2026-09-09T14:07:12.653301+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653355+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653382+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653430+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653436+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653454+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653469+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653472+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653475+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653479+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653481+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653490+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653502+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653556+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653568+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:07:12.653587+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653596+00:00", "trade", 11.09, 45.0]
["2026-09-09T14:07:12.653596+00:00", "trade", 11.09, 5.0]
["2026-09-09T14:07:12.653602+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653602+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:07:12.653609+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:07:12.653609+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653609+00:00", "trade", 11.08, 150.0]
["2026-09-09T14:07:12.653611+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:07:12.653614+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:07:12.653614+00:00", "trade", 11.08, 150.0]
["2026-09-09T14:07:12.653620+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:07:12.653631+00:00", "quote", 11.08, 11.11]
["2026-09-09T14:07:12.653638+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:07:12.653638+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:07:12.653644+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:07:12.653665+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:07:12.653680+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653683+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653776+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.653827+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.654510+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.655521+00:00", "quote", 11.0, 11.14]
["2026-09-09T14:07:12.656344+00:00", "trade", 11.09, 150.0]
["2026-09-09T14:07:12.657631+00:00", "quote", 11.0, 11.14]
["2026-09-09T14:07:12.661876+00:00", "quote", 11.0, 11.15]
["2026-09-09T14:07:12.662232+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:12.671401+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:07:12.691697+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:07:12.691811+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:07:12.741080+00:00", "trade", 11.075, 214.0]
["2026-09-09T14:07:12.753445+00:00", "quote", 11.0, 11.15]
["2026-09-09T14:07:12.753505+00:00", "quote", 11.0, 11.19]
["2026-09-09T14:07:12.753525+00:00", "quote", 11.0, 11.15]
["2026-09-09T14:07:12.753555+00:00", "quote", 11.0, 11.19]
["2026-09-09T14:07:12.754375+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.190467+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.190542+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.190623+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.190891+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.191291+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.193603+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.196566+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.197615+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.197880+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.198692+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:07:13.204820+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:07:13.204850+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:07:13.921016+00:00", "trade", 11.12, 986.0]
["2026-09-09T14:07:14.204979+00:00", "quote", 11.02, 11.21]
["2026-09-09T14:07:14.219938+00:00", "trade", 11.09, 4.0]
["2026-09-09T14:07:14.231943+00:00", "trade", 11.115, 145.0]
["2026-09-09T14:07:14.372652+00:00", "trade", 11.115, 13506.0]
["2026-09-09T14:07:14.373936+00:00", "trade", 11.115, 675.0]
["2026-09-09T14:07:14.378483+00:00", "trade", 11.07, 50.0]
["2026-09-09T14:07:14.378486+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:07:14.378524+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:14.378591+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:07:14.378726+00:00", "trade", 11.07, 50.0]
["2026-09-09T14:07:14.378729+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:07:14.379631+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:07:14.773454+00:00", "trade", 11.11, 1.0]
["2026-09-09T14:07:14.786000+00:00", "trade", 11.11, 642.0]
["2026-09-09T14:07:15.039508+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:07:15.049408+00:00", "trade", 11.11, 102.0]
["2026-09-09T14:07:29.995180+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:31.597921+00:00", "trade", 11.07, 50.0]
["2026-09-09T14:07:49.319350+00:00", "trade", 11.1256, 12.0]
["2026-09-09T14:07:50.612678+00:00", "quote", 11.1, 11.21]
["2026-09-09T14:07:50.612680+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:07:50.612738+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:50.612740+00:00", "trade", 11.1, 400.0]
["2026-09-09T14:07:50.612878+00:00", "quote", 11.01, 11.15]
["2026-09-09T14:07:50.613089+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:07:50.616161+00:00", "quote", 11.01, 11.15]
["2026-09-09T14:07:50.616863+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:50.617113+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:50.617324+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:50.617394+00:00", "quote", 11.01, 11.19]
["2026-09-09T14:07:50.631403+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:07:50.631427+00:00", "trade", 11.14, 46.0]
["2026-09-09T14:07:50.632578+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:07:50.714013+00:00", "trade", 11.1, 5.0]
["2026-09-09T14:07:50.723578+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:07:59.995199+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:08:02.554163+00:00", "trade", 11.11, 39.0]
["2026-09-09T14:08:02.557167+00:00", "trade", 11.01, 24.0]
["2026-09-09T14:08:04.016550+00:00", "trade", 11.11, 5.0]
["2026-09-09T14:08:13.173657+00:00", "trade", 11.1, 5.0]
["2026-09-09T14:08:14.606655+00:00", "trade", 11.1, 190.0]
["2026-09-09T14:08:17.686757+00:00", "trade", 11.05, 4524.0]
["2026-09-09T14:08:17.694805+00:00", "trade", 11.1, 1.0]
["2026-09-09T14:08:17.697631+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:08:17.698642+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:08:17.701541+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:08:17.704046+00:00", "trade", 11.09, 200.0]
["2026-09-09T14:08:17.709392+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:08:17.719003+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:08:18.760284+00:00", "trade", 11.11, 137.0]
["2026-09-09T14:08:18.766469+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:08:19.771658+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:08:19.773327+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:08:21.747711+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:08:25.380036+00:00", "trade", 11.0698, 2000.0]
["2026-09-09T14:08:25.386540+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:08:25.392028+00:00", "trade", 11.11, 185.0]
["2026-09-09T14:08:25.395661+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:08:25.403892+00:00", "trade", 11.11, 119.0]
["2026-09-09T14:08:29.995217+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:08:34.131167+00:00", "trade", 11.11, 18.0]
["2026-09-09T14:08:41.877646+00:00", "trade", 10.8879, 1.0]
["2026-09-09T14:08:43.430727+00:00", "quote", 11.01, 11.21]
["2026-09-09T14:08:52.767747+00:00", "trade", 11.02, 29.0]
["2026-09-09T14:08:53.677375+00:00", "quote", 11.02, 11.21]
["2026-09-09T14:08:54.846826+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:08:54.846857+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:08:54.846897+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:08:57.933667+00:00", "trade", 11.13, 1.0]
["2026-09-09T14:08:59.995235+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:09:02.176656+00:00", "trade", 11.09, 12.0]
["2026-09-09T14:09:02.177209+00:00", "quote", 11.05, 11.19]
["2026-09-09T14:09:02.177244+00:00", "quote", 11.05, 11.19]
["2026-09-09T14:09:02.181258+00:00", "quote", 11.05, 11.19]
["2026-09-09T14:09:02.194465+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:09:02.277263+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:09:08.513949+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:09:08.513989+00:00", "quote", 11.02, 11.21]
["2026-09-09T14:09:08.514009+00:00", "quote", 11.02, 11.21]
["2026-09-09T14:09:18.850797+00:00", "trade", 11.115, 1.0]
["2026-09-09T14:09:22.131877+00:00", "trade", 11.1, 6.0]
["2026-09-09T14:09:25.307490+00:00", "trade", 11.115, 200.0]
["2026-09-09T14:09:25.307504+00:00", "quote", 11.02, 11.21]
["2026-09-09T14:09:29.995259+00:00", "quote", 11.02, 11.21]
["2026-09-09T14:09:30.794321+00:00", "trade", 11.09, 16.0]
["2026-09-09T14:09:30.794655+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:09:30.794658+00:00", "trade", 11.05, 28.0]
["2026-09-09T14:09:30.794748+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:09:30.794748+00:00", "trade", 11.05, 28.0]
["2026-09-09T14:09:30.794787+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:09:30.794787+00:00", "trade", 11.05, 28.0]
["2026-09-09T14:09:38.988360+00:00", "quote", 11.02, 11.19]
["2026-09-09T14:09:39.243629+00:00", "quote", 11.02, 11.19]
["2026-09-09T14:09:40.204635+00:00", "trade", 11.05, 28.0]
["2026-09-09T14:09:40.317714+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:09:48.470674+00:00", "quote", 11.06, 11.19]
["2026-09-09T14:09:50.002884+00:00", "trade", 11.15, 9.0]
["2026-09-09T14:09:50.549867+00:00", "quote", 11.07, 11.19]
["2026-09-09T14:09:51.357443+00:00", "trade", 11.0665, 11.0]
["2026-09-09T14:09:55.243701+00:00", "quote", 11.07, 11.19]
["2026-09-09T14:09:55.903136+00:00", "trade", 11.0859, 30.0]
["2026-09-09T14:09:56.909055+00:00", "trade", 11.13, 4.0]
["2026-09-09T14:09:59.995283+00:00", "quote", 11.07, 11.19]
["2026-09-09T14:10:01.478750+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.478799+00:00", "trade", 11.13, 200.0]
["2026-09-09T14:10:01.481096+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.482705+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485159+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485174+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485183+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485210+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485219+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485249+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485319+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485532+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485535+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485676+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.485995+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:01.486061+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.486070+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.486112+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.486223+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.486298+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:01.486777+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:01.486861+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.487784+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:01.497133+00:00", "trade", 11.13, 101.0]
["2026-09-09T14:10:01.766745+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:10:03.579483+00:00", "quote", 11.08, 11.19]
["2026-09-09T14:10:03.682152+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:10:03.683280+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:10:03.697185+00:00", "trade", 11.135, 106.0]
["2026-09-09T14:10:03.769562+00:00", "trade", 11.09, 14.0]
["2026-09-09T14:10:06.653683+00:00", "trade", 11.135, 15.0]
["2026-09-09T14:10:06.659373+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:10:09.673587+00:00", "trade", 11.135, 14.0]
["2026-09-09T14:10:16.619358+00:00", "quote", 11.09, 11.19]
["2026-09-09T14:10:16.619744+00:00", "quote", 11.09, 11.19]
["2026-09-09T14:10:16.623013+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:16.623678+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:18.048976+00:00", "quote", 11.09, 11.19]
["2026-09-09T14:10:19.829101+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:19.839434+00:00", "trade", 11.14, 300.0]
["2026-09-09T14:10:19.840143+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.840251+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:19.840297+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.840492+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.840817+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.841118+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.841418+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845547+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845589+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845628+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845667+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845710+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845749+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845785+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845824+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.845848+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.846230+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.846530+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.846813+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:19.846831+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.847129+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.847387+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.847430+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:19.852202+00:00", "trade", 11.14, 134.0]
["2026-09-09T14:10:19.906271+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:19.906274+00:00", "trade", 11.14, 500.0]
["2026-09-09T14:10:19.906289+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:19.909675+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:10:20.015056+00:00", "trade", 11.14, 101.0]
["2026-09-09T14:10:20.061244+00:00", "quote", 11.09, 11.19]
["2026-09-09T14:10:20.930122+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:10:20.930381+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:20.930384+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:20.930390+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:21.021498+00:00", "trade", 11.14, 1.0]
["2026-09-09T14:10:21.034435+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:21.041739+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:21.053395+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:21.077188+00:00", "trade", 11.14, 18.0]
["2026-09-09T14:10:22.532082+00:00", "trade", 11.14, 20.0]
["2026-09-09T14:10:22.532100+00:00", "trade", 11.0925, 20.0]
["2026-09-09T14:10:22.535711+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:10:22.535769+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:22.535970+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:22.535970+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.535985+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:22.536373+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536445+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536484+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536520+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536541+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536559+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536601+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536644+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536680+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536686+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.536728+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.537056+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.537413+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.537717+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.538021+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.538322+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.538622+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.538923+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.539224+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:22.549181+00:00", "trade", 11.14, 119.0]
["2026-09-09T14:10:22.614881+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:22.706946+00:00", "trade", 11.12, 152.0]
["2026-09-09T14:10:22.770088+00:00", "trade", 11.12, 109.0]
["2026-09-09T14:10:25.019346+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:25.020010+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:25.020329+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:26.758920+00:00", "trade", 11.14, 11.0]
["2026-09-09T14:10:27.149757+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:10:27.150022+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:27.150022+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.150079+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.150418+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.150737+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.151038+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.151339+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.151639+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.151943+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.153152+00:00", "quote", 11.09, 11.16]
["2026-09-09T14:10:27.154129+00:00", "quote", 11.09, 11.19]
["2026-09-09T14:10:27.154135+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:10:27.154683+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:10:27.154683+00:00", "trade", 11.12, 2.0]
["2026-09-09T14:10:27.154710+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154749+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154800+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154842+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154884+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154906+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:10:27.154920+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154959+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.154995+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.155016+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:10:27.155071+00:00", "trade", 11.12, 46.0]
["2026-09-09T14:10:27.155284+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.159215+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.163397+00:00", "trade", 11.19, 454.0]
["2026-09-09T14:10:27.176491+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.177495+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.177624+00:00", "trade", 11.14, 800.0]
["2026-09-09T14:10:27.177651+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.178316+00:00", "trade", 11.14, 117.0]
["2026-09-09T14:10:27.179176+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181233+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181263+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181269+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181642+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181648+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181657+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.181681+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:10:27.183768+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:10:27.184989+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:10:27.184989+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:10:27.184993+00:00", "trade", 11.19, 60.0]
["2026-09-09T14:10:27.184995+00:00", "trade", 11.19, 40.0]
["2026-09-09T14:10:27.185052+00:00", "trade", 11.19, 60.0]
["2026-09-09T14:10:27.185055+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:10:27.185089+00:00", "trade", 11.2, 20.0]
["2026-09-09T14:10:27.185153+00:00", "quote", 11.1, 11.19]
["2026-09-09T14:10:27.185254+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185266+00:00", "trade", 11.19, 11.0]
["2026-09-09T14:10:27.185269+00:00", "trade", 11.19, 3.0]
["2026-09-09T14:10:27.185278+00:00", "trade", 11.19, 5.0]
["2026-09-09T14:10:27.185281+00:00", "trade", 11.19, 25.0]
["2026-09-09T14:10:27.185284+00:00", "trade", 11.19, 5.0]
["2026-09-09T14:10:27.185284+00:00", "trade", 11.19, 15.0]
["2026-09-09T14:10:27.185290+00:00", "trade", 11.19, 5.0]
["2026-09-09T14:10:27.185299+00:00", "trade", 11.19, 181.0]
["2026-09-09T14:10:27.185299+00:00", "quote", 11.1, 11.19]
["2026-09-09T14:10:27.185299+00:00", "quote", 11.1, 11.19]
["2026-09-09T14:10:27.185308+00:00", "trade", 11.19, 30.0]
["2026-09-09T14:10:27.185314+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:10:27.185320+00:00", "trade", 11.19, 60.0]
["2026-09-09T14:10:27.185320+00:00", "trade", 11.19, 5.0]
["2026-09-09T14:10:27.185329+00:00", "trade", 11.19, 19.0]
["2026-09-09T14:10:27.185329+00:00", "quote", 11.13, 11.19]
["2026-09-09T14:10:27.185332+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:10:27.185334+00:00", "quote", 11.15, 11.19]
["2026-09-09T14:10:27.185335+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185369+00:00", "quote", 11.15, 11.19]
["2026-09-09T14:10:27.185419+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185425+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185446+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:10:27.185449+00:00", "quote", 11.15, 11.21]
["2026-09-09T14:10:27.185480+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185540+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185542+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:10:27.185626+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185684+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185699+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.185705+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:10:27.186008+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:10:27.187444+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:27.187605+00:00", "trade", 11.21, 19.0]
["2026-09-09T14:10:27.188181+00:00", "quote", 11.17, 11.29]
["2026-09-09T14:10:27.188692+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:27.205501+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:10:27.206361+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:10:27.206361+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:10:27.206647+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:10:27.216742+00:00", "trade", 11.22, 120.0]
["2026-09-09T14:10:27.222507+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:10:27.286431+00:00", "trade", 11.19, 2.0]
["2026-09-09T14:10:27.286433+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:10:27.286455+00:00", "quote", 11.15, 11.25]
["2026-09-09T14:10:27.287101+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:10:27.289043+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:10:27.290460+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:27.291639+00:00", "trade", 11.19, 80.0]
["2026-09-09T14:10:27.291703+00:00", "quote", 11.15, 11.28]
["2026-09-09T14:10:27.291748+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:27.291750+00:00", "trade", 11.19, 98.0]
["2026-09-09T14:10:27.763053+00:00", "trade", 11.22, 117.0]
["2026-09-09T14:10:27.778699+00:00", "trade", 11.22, 80.0]
["2026-09-09T14:10:27.844430+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:10:27.871149+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:10:29.995302+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:30.769049+00:00", "trade", 11.22, 178.0]
["2026-09-09T14:10:30.986630+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:10:33.691070+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:10:33.694681+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:33.694706+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:33.695659+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:33.963428+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:33.964671+00:00", "quote", 11.15, 11.29]
["2026-09-09T14:10:33.964871+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:10:36.156613+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:39.972426+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:10:39.972451+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:10:40.350844+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:10:48.369072+00:00", "trade", 11.225, 111.0]
["2026-09-09T14:10:49.538507+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.541688+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.554893+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.555095+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.555422+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.576313+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.583287+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.622320+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:49.640679+00:00", "trade", 11.225, 12.0]
["2026-09-09T14:10:49.641881+00:00", "trade", 11.225, 41.0]
["2026-09-09T14:10:52.534733+00:00", "trade", 11.2628, 44.0]
["2026-09-09T14:10:53.043198+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:10:54.286101+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:10:54.826166+00:00", "trade", 11.225, 19.0]
["2026-09-09T14:10:56.636914+00:00", "trade", 11.1572, 5.0]
["2026-09-09T14:10:59.079672+00:00", "trade", 11.1258, 22.0]
["2026-09-09T14:10:59.995320+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:02.141397+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:11:07.005216+00:00", "trade", 11.225, 84.0]
["2026-09-09T14:11:07.006395+00:00", "trade", 11.225, 60.0]
["2026-09-09T14:11:07.027956+00:00", "trade", 11.225, 17.0]
["2026-09-09T14:11:07.052696+00:00", "trade", 11.225, 19.0]
["2026-09-09T14:11:07.118024+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:11:07.814210+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:11:07.822344+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:11:07.823923+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:11:07.839563+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:07.843650+00:00", "trade", 11.225, 104.0]
["2026-09-09T14:11:08.816749+00:00", "trade", 11.225, 81.0]
["2026-09-09T14:11:09.505588+00:00", "trade", 11.225, 103.0]
["2026-09-09T14:11:09.505600+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:09.755268+00:00", "trade", 11.21, 21.0]
["2026-09-09T14:11:18.856204+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:11:18.856866+00:00", "quote", 11.15, 11.2]
["2026-09-09T14:11:18.856916+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:18.856922+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:11:18.857491+00:00", "trade", 11.175, 100.0]
["2026-09-09T14:11:21.503795+00:00", "trade", 11.17, 23.0]
["2026-09-09T14:11:22.113494+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:29.995343+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:35.723742+00:00", "trade", 11.214, 18.0]
["2026-09-09T14:11:41.789436+00:00", "trade", 11.1501, 9.0]
["2026-09-09T14:11:42.823556+00:00", "trade", 11.2999, 3.0]
["2026-09-09T14:11:46.851398+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:53.384211+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:11:54.241760+00:00", "trade", 11.225, 5.0]
["2026-09-09T14:11:59.995372+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:12:11.765560+00:00", "trade", 11.1987, 6.0]
["2026-09-09T14:12:27.238770+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:12:27.238991+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:12:27.242710+00:00", "quote", 11.15, 11.3]
["2026-09-09T14:12:27.243501+00:00", "quote", 11.16, 11.3]
["2026-09-09T14:12:29.995390+00:00", "quote", 11.16, 11.3]
["2026-09-09T14:12:31.087652+00:00", "quote", 11.17, 11.3]
["2026-09-09T14:12:37.599285+00:00", "trade", 11.235, 75.0]
["2026-09-09T14:12:42.768950+00:00", "quote", 11.17, 11.3]
["2026-09-09T14:12:59.214044+00:00", "trade", 11.235, 3.0]
["2026-09-09T14:12:59.995403+00:00", "quote", 11.17, 11.3]
["2026-09-09T14:13:00.768684+00:00", "quote", 11.2, 11.3]
["2026-09-09T14:13:01.508550+00:00", "quote", 11.2, 11.3]
["2026-09-09T14:13:02.241424+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:02.635217+00:00", "trade", 11.1313, 28.0]
["2026-09-09T14:13:03.101615+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:03.243832+00:00", "quote", 11.2, 11.3]
["2026-09-09T14:13:03.256404+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:13:12.766667+00:00", "quote", 11.2, 11.3]
["2026-09-09T14:13:12.783204+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:13:12.937929+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:13:12.938221+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:13:12.938940+00:00", "trade", 11.2994, 100.0]
["2026-09-09T14:13:12.939153+00:00", "trade", 11.2994, 100.0]
["2026-09-09T14:13:12.941177+00:00", "trade", 11.27, 20.0]
["2026-09-09T14:13:12.941177+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:13:12.941254+00:00", "quote", 11.22, 11.3]
["2026-09-09T14:13:12.941475+00:00", "quote", 11.2, 11.3]
["2026-09-09T14:13:12.942735+00:00", "trade", 11.2994, 20.0]
["2026-09-09T14:13:12.942783+00:00", "trade", 11.2994, 100.0]
["2026-09-09T14:13:12.943755+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:12.945525+00:00", "trade", 11.28, 180.0]
["2026-09-09T14:13:12.947525+00:00", "trade", 11.2994, 180.0]
["2026-09-09T14:13:12.954399+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:12.954423+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:12.957864+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:12.957864+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:13:12.957867+00:00", "trade", 11.3, 45.0]
["2026-09-09T14:13:12.959884+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:12.980285+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:13.288906+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:13.290458+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:13.295916+00:00", "trade", 11.255, 79.0]
["2026-09-09T14:13:13.672074+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:17.132072+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:17.269234+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:21.767536+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:24.584444+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:13:24.765909+00:00", "trade", 11.2678, 4.0]
["2026-09-09T14:13:26.060887+00:00", "trade", 11.255, 200.0]
["2026-09-09T14:13:26.080379+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:26.088697+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:26.089296+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:13:26.091268+00:00", "trade", 11.255, 200.0]
["2026-09-09T14:13:26.160018+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:13:26.665435+00:00", "trade", 11.295, 98.0]
["2026-09-09T14:13:26.671447+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:26.692096+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:26.692602+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:27.492776+00:00", "trade", 11.2101, 37.0]
["2026-09-09T14:13:29.995427+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:32.033268+00:00", "trade", 11.1752, 100.0]
["2026-09-09T14:13:34.789088+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:34.789125+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:13:39.364402+00:00", "trade", 11.255, 3.0]
["2026-09-09T14:13:43.832903+00:00", "trade", 11.2999, 19.0]
["2026-09-09T14:13:49.717808+00:00", "trade", 11.2146, 233.0]
["2026-09-09T14:13:50.719087+00:00", "trade", 11.255, 3.0]
["2026-09-09T14:13:52.672156+00:00", "trade", 11.29, 7.0]
["2026-09-09T14:13:52.839218+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:52.840351+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:52.842686+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:52.842702+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:13:52.842731+00:00", "quote", 11.21, 11.29]
["2026-09-09T14:13:52.842735+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:13:52.842738+00:00", "trade", 11.3, 17.0]
["2026-09-09T14:13:52.842738+00:00", "trade", 11.3, 33.0]
["2026-09-09T14:13:52.842744+00:00", "trade", 11.28, 263.0]
["2026-09-09T14:13:52.842748+00:00", "trade", 11.28, 263.0]
["2026-09-09T14:13:52.842748+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:13:52.842786+00:00", "quote", 11.21, 11.29]
["2026-09-09T14:13:52.842790+00:00", "trade", 11.29, 321.0]
["2026-09-09T14:13:52.842792+00:00", "quote", 11.21, 11.3]
["2026-09-09T14:13:52.842793+00:00", "trade", 11.29, 322.0]
["2026-09-09T14:13:52.842796+00:00", "trade", 11.28, 399.0]
["2026-09-09T14:13:52.842799+00:00", "trade", 11.28, 263.0]
["2026-09-09T14:13:52.842802+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:13:52.842805+00:00", "trade", 11.28, 163.0]
["2026-09-09T14:13:52.842812+00:00", "quote", 11.22, 11.3]
["2026-09-09T14:13:52.842817+00:00", "trade", 11.28, 263.0]
["2026-09-09T14:13:52.842817+00:00", "quote", 11.25, 11.3]
["2026-09-09T14:13:52.842826+00:00", "trade", 11.3, 20.0]
["2026-09-09T14:13:52.842826+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:13:52.842826+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.842841+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:13:52.842842+00:00", "quote", 11.25, 11.3]
["2026-09-09T14:13:52.842842+00:00", "quote", 11.25, 11.3]
["2026-09-09T14:13:52.842847+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:13:52.842854+00:00", "trade", 11.28, 186.0]
["2026-09-09T14:13:52.842859+00:00", "trade", 11.3, 3.0]
["2026-09-09T14:13:52.842859+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:13:52.842862+00:00", "trade", 11.3, 60.0]
["2026-09-09T14:13:52.842862+00:00", "trade", 11.3, 14.0]
["2026-09-09T14:13:52.842862+00:00", "quote", 11.26, 11.3]
["2026-09-09T14:13:52.842865+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.842874+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.842889+00:00", "trade", 11.3, 86.0]
["2026-09-09T14:13:52.842976+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.842977+00:00", "quote", 11.26, 11.3]
["2026-09-09T14:13:52.843040+00:00", "trade", 11.31, 20.0]
["2026-09-09T14:13:52.843042+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:13:52.843046+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:13:52.843048+00:00", "trade", 11.32, 20.0]
["2026-09-09T14:13:52.843051+00:00", "trade", 11.32, 15.0]
["2026-09-09T14:13:52.843054+00:00", "trade", 11.32, 10.0]
["2026-09-09T14:13:52.843058+00:00", "trade", 11.32, 10.0]
["2026-09-09T14:13:52.843063+00:00", "trade", 11.32, 10.0]
["2026-09-09T14:13:52.843087+00:00", "quote", 11.26, 11.3]
["2026-09-09T14:13:52.843117+00:00", "quote", 11.26, 11.3]
["2026-09-09T14:13:52.843323+00:00", "quote", 11.27, 11.3]
["2026-09-09T14:13:52.843388+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.843421+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:13:52.843423+00:00", "quote", 11.27, 11.34]
["2026-09-09T14:13:52.843433+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.843460+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.843472+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:13:52.843932+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:13:52.844753+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:13:52.846851+00:00", "quote", 11.26, 11.34]
["2026-09-09T14:13:52.847217+00:00", "quote", 11.26, 11.34]
["2026-09-09T14:13:52.848881+00:00", "quote", 11.24, 11.34]
["2026-09-09T14:13:52.862535+00:00", "trade", 11.3, 6.0]
["2026-09-09T14:13:52.864107+00:00", "quote", 11.24, 11.34]
["2026-09-09T14:13:52.866303+00:00", "trade", 11.3, 99.0]
["2026-09-09T14:13:52.869241+00:00", "trade", 11.29, 206.0]
["2026-09-09T14:13:52.915205+00:00", "trade", 11.3, 63.0]
["2026-09-09T14:13:52.956509+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.956524+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.956710+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.956750+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.957790+00:00", "trade", 11.2935, 24.0]
["2026-09-09T14:13:52.963603+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.964875+00:00", "trade", 11.29, 20.0]
["2026-09-09T14:13:52.969401+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.971698+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:52.992550+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:13:52.993858+00:00", "trade", 11.295, 20.0]
["2026-09-09T14:13:53.246550+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:13:53.983716+00:00", "trade", 11.34, 500.0]
["2026-09-09T14:13:53.984988+00:00", "trade", 11.34, 25.0]
["2026-09-09T14:13:54.724080+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:13:54.725394+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:13:54.725406+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:13:58.277521+00:00", "trade", 11.34, 420.0]
["2026-09-09T14:13:58.277584+00:00", "trade", 11.34, 40.0]
["2026-09-09T14:13:58.278802+00:00", "trade", 11.3178, 36.0]
["2026-09-09T14:13:58.280501+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:13:58.283428+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:13:58.290370+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:13:58.295477+00:00", "trade", 11.285, 117.0]
["2026-09-09T14:13:58.424785+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:13:59.995445+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:14:03.778918+00:00", "trade", 11.2846, 16.0]
["2026-09-09T14:14:03.780384+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:14:04.804127+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:14:07.989034+00:00", "trade", 11.285, 300.0]
["2026-09-09T14:14:07.990312+00:00", "trade", 11.285, 47.0]
["2026-09-09T14:14:09.937200+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:14:23.621563+00:00", "trade", 11.2453, 4.0]
["2026-09-09T14:14:24.530326+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:14:26.518876+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:14:26.518880+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:14:26.518910+00:00", "trade", 11.32, 200.0]
["2026-09-09T14:14:26.518910+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:14:26.518913+00:00", "trade", 11.34, 10.0]
["2026-09-09T14:14:26.518915+00:00", "quote", 11.23, 11.34]
["2026-09-09T14:14:26.518922+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:14:26.518922+00:00", "trade", 11.34, 20.0]
["2026-09-09T14:14:26.518925+00:00", "trade", 11.34, 18.0]
["2026-09-09T14:14:26.518940+00:00", "trade", 11.34, 90.0]
["2026-09-09T14:14:26.518943+00:00", "trade", 11.34, 10.0]
["2026-09-09T14:14:26.518965+00:00", "quote", 11.25, 11.34]
["2026-09-09T14:14:26.518980+00:00", "quote", 11.29, 11.34]
["2026-09-09T14:14:26.519125+00:00", "quote", 11.29, 11.39]
["2026-09-09T14:14:26.519126+00:00", "trade", 11.34, 19.0]
["2026-09-09T14:14:26.519129+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:14:26.519129+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:14:26.519132+00:00", "trade", 11.34, 1.0]
["2026-09-09T14:14:26.519145+00:00", "quote", 11.31, 11.39]
["2026-09-09T14:14:26.519352+00:00", "trade", 11.34, 105.0]
["2026-09-09T14:14:26.519406+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:14:26.519445+00:00", "trade", 11.34, 55.0]
["2026-09-09T14:14:26.519508+00:00", "trade", 11.34, 100.0]
["2026-09-09T14:14:26.519514+00:00", "trade", 11.34, 80.0]
["2026-09-09T14:14:26.519523+00:00", "trade", 11.34, 4.0]
["2026-09-09T14:14:26.519535+00:00", "trade", 11.34, 45.0]
["2026-09-09T14:14:26.519772+00:00", "quote", 11.29, 11.39]
["2026-09-09T14:14:26.520197+00:00", "trade", 11.3255, 46.0]
["2026-09-09T14:14:26.520254+00:00", "trade", 11.3305, 32.0]
["2026-09-09T14:14:26.520314+00:00", "trade", 11.34, 21.0]
["2026-09-09T14:14:26.521784+00:00", "trade", 11.34, 109.0]
["2026-09-09T14:14:26.523741+00:00", "quote", 11.29, 11.39]
["2026-09-09T14:14:26.525180+00:00", "quote", 11.29, 11.4]
["2026-09-09T14:14:26.535593+00:00", "trade", 11.38, 3.0]
["2026-09-09T14:14:26.535594+00:00", "quote", 11.29, 11.42]
["2026-09-09T14:14:26.535596+00:00", "trade", 11.38, 20.0]
["2026-09-09T14:14:26.535596+00:00", "trade", 11.38, 29.0]
["2026-09-09T14:14:26.535654+00:00", "quote", 11.32, 11.42]
["2026-09-09T14:14:26.535700+00:00", "quote", 11.32, 11.42]
["2026-09-09T14:14:26.535705+00:00", "quote", 11.29, 11.42]
["2026-09-09T14:14:26.535981+00:00", "trade", 11.38, 20.0]
["2026-09-09T14:14:26.537268+00:00", "quote", 11.29, 11.42]
["2026-09-09T14:14:26.537760+00:00", "quote", 11.32, 11.42]
["2026-09-09T14:14:26.614625+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:14:26.619470+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:26.619515+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:27.635787+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:27.658365+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:28.627176+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:29.953880+00:00", "trade", 11.2144, 96.0]
["2026-09-09T14:14:29.954186+00:00", "trade", 11.2927, 59.0]
["2026-09-09T14:14:29.995478+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:36.429400+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:36.779441+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:38.356305+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:38.358410+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:38.360770+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:38.366337+00:00", "trade", 11.38, 100.0]
["2026-09-09T14:14:40.575001+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:40.690115+00:00", "trade", 11.42, 6.0]
["2026-09-09T14:14:40.690156+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:40.690158+00:00", "trade", 11.41, 100.0]
["2026-09-09T14:14:40.690158+00:00", "trade", 11.42, 20.0]
["2026-09-09T14:14:40.690162+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:14:40.690162+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:40.690164+00:00", "trade", 11.44, 99.0]
["2026-09-09T14:14:40.690167+00:00", "trade", 11.44, 33.0]
["2026-09-09T14:14:40.690221+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:40.690346+00:00", "quote", 11.37, 11.44]
["2026-09-09T14:14:40.690404+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:40.690404+00:00", "trade", 11.44, 100.0]
["2026-09-09T14:14:40.690421+00:00", "quote", 11.38, 11.44]
["2026-09-09T14:14:40.690421+00:00", "quote", 11.38, 11.44]
["2026-09-09T14:14:40.690426+00:00", "quote", 11.38, 11.44]
["2026-09-09T14:14:40.690707+00:00", "quote", 11.38, 11.45]
["2026-09-09T14:14:40.690762+00:00", "trade", 11.44, 67.0]
["2026-09-09T14:14:40.690762+00:00", "trade", 11.43, 3.0]
["2026-09-09T14:14:40.690765+00:00", "trade", 11.44, 100.0]
["2026-09-09T14:14:40.690765+00:00", "trade", 11.44, 7.0]
["2026-09-09T14:14:40.690951+00:00", "trade", 11.3497, 281.0]
["2026-09-09T14:14:40.690977+00:00", "quote", 11.38, 11.45]
["2026-09-09T14:14:40.691023+00:00", "quote", 11.38, 11.46]
["2026-09-09T14:14:40.691313+00:00", "quote", 11.38, 11.46]
["2026-09-09T14:14:40.692341+00:00", "quote", 11.38, 11.47]
["2026-09-09T14:14:40.694431+00:00", "quote", 11.38, 11.47]
["2026-09-09T14:14:40.701437+00:00", "quote", 11.38, 11.47]
["2026-09-09T14:14:40.790440+00:00", "quote", 11.37, 11.47]
["2026-09-09T14:14:40.992761+00:00", "trade", 11.45, 100.0]
["2026-09-09T14:14:40.992767+00:00", "trade", 11.45, 200.0]
["2026-09-09T14:14:40.992767+00:00", "trade", 11.46, 100.0]
["2026-09-09T14:14:40.992770+00:00", "trade", 11.46, 100.0]
["2026-09-09T14:14:40.992773+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:14:40.992773+00:00", "trade", 11.47, 100.0]
["2026-09-09T14:14:40.992833+00:00", "quote", 11.41, 11.47]
["2026-09-09T14:14:40.992857+00:00", "trade", 11.45, 1.0]
["2026-09-09T14:14:40.992868+00:00", "quote", 11.37, 11.47]
["2026-09-09T14:14:40.993143+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:40.993189+00:00", "quote", 11.37, 11.47]
["2026-09-09T14:14:40.993323+00:00", "trade", 11.42, 100.0]
["2026-09-09T14:14:40.994063+00:00", "trade", 11.4525, 20.0]
["2026-09-09T14:14:40.994415+00:00", "trade", 11.4575, 20.0]
["2026-09-09T14:14:40.994687+00:00", "quote", 11.35, 11.47]
["2026-09-09T14:14:40.995224+00:00", "quote", 11.39, 11.47]
["2026-09-09T14:14:41.008669+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:41.008726+00:00", "trade", 11.43, 75.0]
["2026-09-09T14:14:41.163004+00:00", "quote", 11.39, 11.47]
["2026-09-09T14:14:41.296044+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:42.787826+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:42.789108+00:00", "trade", 11.4279, 24.0]
["2026-09-09T14:14:43.703599+00:00", "trade", 11.4013, 8.0]
["2026-09-09T14:14:45.017411+00:00", "trade", 11.43, 94.0]
["2026-09-09T14:14:45.021928+00:00", "trade", 11.43, 100.0]
["2026-09-09T14:14:45.025444+00:00", "quote", 11.39, 11.47]
["2026-09-09T14:14:49.570402+00:00", "trade", 11.39, 60.0]
["2026-09-09T14:14:49.570450+00:00", "trade", 11.41, 50.0]
["2026-09-09T14:14:49.577439+00:00", "trade", 11.39, 201.0]
["2026-09-09T14:14:49.578717+00:00", "trade", 11.4073, 26.0]
["2026-09-09T14:14:49.579589+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:14:49.579589+00:00", "quote", 11.39, 11.47]
["2026-09-09T14:14:49.579649+00:00", "quote", 11.39, 11.45]
["2026-09-09T14:14:49.579902+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:14:49.579910+00:00", "quote", 11.35, 11.45]
["2026-09-09T14:14:49.579911+00:00", "trade", 11.39, 1.0]
["2026-09-09T14:14:49.579917+00:00", "trade", 11.39, 100.0]
["2026-09-09T14:14:49.579970+00:00", "quote", 11.32, 11.45]
["2026-09-09T14:14:49.579980+00:00", "quote", 11.32, 11.44]
["2026-09-09T14:14:49.580005+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.580170+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.580511+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.580722+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.583889+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.587984+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.588195+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:49.630034+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:52.604437+00:00", "trade", 11.375, 10.0]
["2026-09-09T14:14:52.604801+00:00", "trade", 11.375, 1.0]
["2026-09-09T14:14:54.771382+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:54.776248+00:00", "trade", 11.375, 100.0]
["2026-09-09T14:14:54.777541+00:00", "trade", 11.386, 21.0]
["2026-09-09T14:14:54.778437+00:00", "trade", 11.375, 100.0]
["2026-09-09T14:14:54.780978+00:00", "trade", 11.375, 100.0]
["2026-09-09T14:14:56.544509+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:58.216304+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:58.217602+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:14:58.307379+00:00", "trade", 11.375, 100.0]
["2026-09-09T14:14:58.328736+00:00", "trade", 11.375, 100.0]
["2026-09-09T14:14:59.995497+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:15:03.777529+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:15:03.781383+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:15:03.858368+00:00", "trade", 11.3869, 16.0]
["2026-09-09T14:15:03.858377+00:00", "quote", 11.32, 11.43]
["2026-09-09T14:15:05.967531+00:00", "quote", 11.32, 11.38]
["2026-09-09T14:15:05.968225+00:00", "trade", 11.35, 41.0]
["2026-09-09T14:15:05.968231+00:00", "trade", 11.35, 1.0]
["2026-09-09T14:15:05.968907+00:00", "trade", 11.35, 50.0]
["2026-09-09T14:15:05.969307+00:00", "trade", 11.35, 25.0]
["2026-09-09T14:15:05.969840+00:00", "trade", 11.35, 50.0]
["2026-09-09T14:15:05.969855+00:00", "trade", 11.35, 50.0]
["2026-09-09T14:15:05.972985+00:00", "trade", 11.35, 100.0]
["2026-09-09T14:15:05.973851+00:00", "quote", 11.32, 11.37]
["2026-09-09T14:15:05.974653+00:00", "quote", 11.32, 11.37]
["2026-09-09T14:15:06.901394+00:00", "trade", 11.345, 300.0]
["2026-09-09T14:15:06.905207+00:00", "trade", 11.345, 1.0]
["2026-09-09T14:15:09.772624+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:15:09.798616+00:00", "quote", 11.32, 11.37]
["2026-09-09T14:15:09.800037+00:00", "trade", 11.345, 114.0]
["2026-09-09T14:15:10.090296+00:00", "trade", 11.345, 1.0]
["2026-09-09T14:15:10.305646+00:00", "trade", 11.3654, 680.0]
["2026-09-09T14:15:10.412145+00:00", "trade", 11.37, 1.0]
["2026-09-09T14:15:10.682403+00:00", "trade", 11.3239, 13.0]
["2026-09-09T14:15:13.617069+00:00", "trade", 11.345, 300.0]
["2026-09-09T14:15:15.772263+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:15:18.522071+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:15:18.522071+00:00", "trade", 11.37, 87.0]
["2026-09-09T14:15:18.522146+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:15:18.522664+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:15:18.522675+00:00", "quote", 11.32, 11.37]
["2026-09-09T14:15:18.522676+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:15:18.522679+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:15:18.522695+00:00", "quote", 11.35, 11.37]
["2026-09-09T14:15:18.522700+00:00", "quote", 11.35, 11.37]
["2026-09-09T14:15:18.522703+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:15:18.522705+00:00", "quote", 11.35, 11.37]
["2026-09-09T14:15:18.522706+00:00", "trade", 11.37, 13.0]
["2026-09-09T14:15:18.522735+00:00", "quote", 11.35, 11.37]
["2026-09-09T14:15:18.522742+00:00", "trade", 11.37, 87.0]
["2026-09-09T14:15:18.522775+00:00", "quote", 11.35, 11.38]
["2026-09-09T14:15:18.522778+00:00", "trade", 11.37, 100.0]
["2026-09-09T14:15:18.523097+00:00", "trade", 11.37, 13.0]
["2026-09-09T14:15:18.523244+00:00", "trade", 11.36, 2.0]
["2026-09-09T14:15:18.523274+00:00", "trade", 11.36, 200.0]
["2026-09-09T14:15:18.523341+00:00", "quote", 11.34, 11.38]
["2026-09-09T14:15:18.523653+00:00", "trade", 11.37, 40.0]
["2026-09-09T14:15:18.524504+00:00", "quote", 11.33, 11.38]
["2026-09-09T14:15:18.524760+00:00", "quote", 11.33, 11.38]
["2026-09-09T14:15:18.526704+00:00", "quote", 11.33, 11.38]
["2026-09-09T14:15:18.527717+00:00", "quote", 11.32, 11.38]
["2026-09-09T14:15:18.527722+00:00", "quote", 11.32, 11.38]
["2026-09-09T14:15:18.534232+00:00", "quote", 11.32, 11.38]
["2026-09-09T14:15:18.542051+00:00", "trade", 11.35, 111.0]
["2026-09-09T14:15:18.557496+00:00", "trade", 11.37, 19.0]
["2026-09-09T14:15:20.002572+00:00", "quote", 11.31, 11.38]
["2026-09-09T14:15:20.025354+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:15:20.026058+00:00", "quote", 11.28, 11.38]
["2026-09-09T14:15:20.026117+00:00", "trade", 11.33, 200.0]
["2026-09-09T14:15:20.026479+00:00", "quote", 11.28, 11.38]
["2026-09-09T14:15:20.034676+00:00", "trade", 11.33, 300.0]
["2026-09-09T14:15:20.047985+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:15:20.060285+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:15:29.995510+00:00", "quote", 11.28, 11.38]
["2026-09-09T14:15:31.019632+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:15:31.752587+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:15:31.753862+00:00", "trade", 11.33, 30.0]
["2026-09-09T14:15:31.955478+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:15:33.912823+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:15:33.913897+00:00", "trade", 11.33, 3.0]
["2026-09-09T14:15:36.557368+00:00", "quote", 11.29, 11.38]
["2026-09-09T14:15:43.719345+00:00", "trade", 11.353, 46.0]
["2026-09-09T14:15:43.720626+00:00", "trade", 11.3367, 23.0]
["2026-09-09T14:15:52.636438+00:00", "quote", 11.3, 11.38]
["2026-09-09T14:15:52.656761+00:00", "quote", 11.3, 11.38]
["2026-09-09T14:15:59.995528+00:00", "quote", 11.3, 11.38]
["2026-09-09T14:16:04.963779+00:00", "trade", 11.3509, 16.0]
["2026-09-09T14:16:06.104402+00:00", "trade", 11.33, 3.0]
["2026-09-09T14:16:06.621995+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:06.622930+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:06.623224+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:06.624505+00:00", "trade", 11.332, 25.0]
["2026-09-09T14:16:06.877089+00:00", "quote", 11.3, 11.38]
["2026-09-09T14:16:08.712535+00:00", "quote", 11.31, 11.38]
["2026-09-09T14:16:08.747621+00:00", "trade", 11.345, 417.0]
["2026-09-09T14:16:08.748902+00:00", "trade", 11.345, 63.0]
["2026-09-09T14:16:09.511513+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:16:09.517200+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:16:09.518481+00:00", "trade", 11.345, 30.0]
["2026-09-09T14:16:09.556784+00:00", "trade", 11.345, 100.0]
["2026-09-09T14:16:09.607064+00:00", "trade", 11.3425, 100.0]
["2026-09-09T14:16:09.608342+00:00", "trade", 11.3438, 30.0]
["2026-09-09T14:16:09.667288+00:00", "trade", 11.3425, 100.0]
["2026-09-09T14:16:09.898931+00:00", "trade", 11.345, 300.0]
["2026-09-09T14:16:09.899403+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.899890+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.900152+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.900209+00:00", "trade", 11.3444, 60.0]
["2026-09-09T14:16:09.900336+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.900345+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.900817+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.900886+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.901108+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.901421+00:00", "trade", 11.33, 23.0]
["2026-09-09T14:16:09.901659+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.902092+00:00", "trade", 11.33, 23.0]
["2026-09-09T14:16:09.902155+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.902600+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.902931+00:00", "trade", 11.33, 23.0]
["2026-09-09T14:16:09.903632+00:00", "trade", 11.33, 50.0]
["2026-09-09T14:16:09.904906+00:00", "trade", 11.33, 23.0]
["2026-09-09T14:16:10.931879+00:00", "trade", 11.345, 20.0]
["2026-09-09T14:16:10.966128+00:00", "trade", 11.345, 148.0]
["2026-09-09T14:16:10.967409+00:00", "trade", 11.345, 25.0]
["2026-09-09T14:16:11.535865+00:00", "quote", 11.31, 11.38]
["2026-09-09T14:16:11.535930+00:00", "quote", 11.31, 11.38]
["2026-09-09T14:16:11.536000+00:00", "quote", 11.31, 11.38]
["2026-09-09T14:16:11.537949+00:00", "quote", 11.3, 11.38]
["2026-09-09T14:16:11.537952+00:00", "trade", 11.31, 187.0]
["2026-09-09T14:16:11.537952+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:16:11.538093+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:16:11.538095+00:00", "quote", 11.3, 11.38]
["2026-09-09T14:16:11.538099+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:16:11.538150+00:00", "quote", 11.3, 11.37]
["2026-09-09T14:16:11.538155+00:00", "quote", 11.3, 11.33]
["2026-09-09T14:16:11.538155+00:00", "quote", 11.28, 11.33]
["2026-09-09T14:16:11.538156+00:00", "trade", 11.3, 230.0]
["2026-09-09T14:16:11.538156+00:00", "trade", 11.3, 22.0]
["2026-09-09T14:16:11.538501+00:00", "quote", 11.28, 11.33]
["2026-09-09T14:16:11.538711+00:00", "quote", 11.28, 11.33]
["2026-09-09T14:16:11.539013+00:00", "trade", 11.33, 100.0]
["2026-09-09T14:16:11.539233+00:00", "trade", 11.31, 28.0]
["2026-09-09T14:16:11.539437+00:00", "trade", 11.3001, 50.0]
["2026-09-09T14:16:11.539449+00:00", "trade", 11.32, 37.0]
["2026-09-09T14:16:11.540721+00:00", "trade", 11.3235, 24.0]
["2026-09-09T14:16:11.541392+00:00", "trade", 11.305, 90.0]
["2026-09-09T14:16:11.541843+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.542351+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.542534+00:00", "trade", 11.305, 22.0]
["2026-09-09T14:16:11.542628+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.542676+00:00", "trade", 11.33, 200.0]
["2026-09-09T14:16:11.542766+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.542826+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.543118+00:00", "trade", 11.305, 21.0]
["2026-09-09T14:16:11.543346+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.543361+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.543605+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.543813+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.543951+00:00", "trade", 11.3205, 48.0]
["2026-09-09T14:16:11.544086+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.544285+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.544369+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.544627+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.544736+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.544787+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.545079+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.545133+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.545232+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.545503+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.545650+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.545909+00:00", "trade", 11.305, 40.0]
["2026-09-09T14:16:11.546014+00:00", "trade", 11.305, 400.0]
["2026-09-09T14:16:11.546429+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.547180+00:00", "trade", 11.305, 21.0]
["2026-09-09T14:16:11.547283+00:00", "trade", 11.305, 60.0]
["2026-09-09T14:16:11.549634+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:16:11.550200+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.550672+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.550949+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.551144+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.551475+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.551664+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.551872+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.551881+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.552332+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.552383+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.552413+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.552672+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.552825+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.553102+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.553159+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.553312+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.553463+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.553878+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.553890+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.553944+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.554208+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.554344+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.554596+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.554635+00:00", "trade", 11.305, 50.0]
["2026-09-09T14:16:11.554813+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.554966+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.555159+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.555168+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:16:11.555192+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.555222+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.555222+00:00", "trade", 11.32, 21.0]
["2026-09-09T14:16:11.555255+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.555345+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.555718+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.555814+00:00", "trade", 11.305, 200.0]
["2026-09-09T14:16:11.555901+00:00", "trade", 11.305, 23.0]
["2026-09-09T14:16:11.556037+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.556437+00:00", "trade", 11.315, 30.0]
["2026-09-09T14:16:11.556494+00:00", "trade", 11.32, 30.0]
["2026-09-09T14:16:11.556503+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.556755+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.556810+00:00", "trade", 11.32, 200.0]
["2026-09-09T14:16:11.556987+00:00", "trade", 11.32, 26.0]
["2026-09-09T14:16:11.557083+00:00", "trade", 11.305, 30.0]
["2026-09-09T14:16:11.557264+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.557444+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.558024+00:00", "trade", 11.32, 23.0]
["2026-09-09T14:16:11.558036+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.558082+00:00", "trade", 11.32, 30.0]
["2026-09-09T14:16:11.559305+00:00", "trade", 11.32, 23.0]
["2026-09-09T14:16:11.559675+00:00", "trade", 11.32, 400.0]
["2026-09-09T14:16:11.560920+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.560959+00:00", "trade", 11.32, 60.0]
["2026-09-09T14:16:11.560968+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.560986+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.560995+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.561002+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.561010+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.561065+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:11.561206+00:00", "trade", 11.32, 200.0]
["2026-09-09T14:16:11.562237+00:00", "trade", 11.32, 30.0]
["2026-09-09T14:16:11.562292+00:00", "trade", 11.32, 30.0]
["2026-09-09T14:16:11.562346+00:00", "trade", 11.32, 30.0]
["2026-09-09T14:16:11.562490+00:00", "trade", 11.32, 45.0]
["2026-09-09T14:16:11.562764+00:00", "trade", 11.32, 50.0]
["2026-09-09T14:16:11.566057+00:00", "trade", 11.32, 200.0]
["2026-09-09T14:16:11.567332+00:00", "trade", 11.32, 38.0]
["2026-09-09T14:16:11.570510+00:00", "trade", 11.32, 109.0]
["2026-09-09T14:16:11.638996+00:00", "trade", 11.32, 1.0]
["2026-09-09T14:16:11.765849+00:00", "quote", 11.28, 11.38]
["2026-09-09T14:16:11.765857+00:00", "trade", 11.33, 20.0]
["2026-09-09T14:16:11.767135+00:00", "trade", 11.3215, 20.0]
["2026-09-09T14:16:11.785395+00:00", "quote", 11.28, 11.36]
["2026-09-09T14:16:11.786032+00:00", "quote", 11.28, 11.36]
["2026-09-09T14:16:11.905817+00:00", "trade", 11.32, 109.0]
["2026-09-09T14:16:12.931505+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:12.931553+00:00", "trade", 11.32, 200.0]
["2026-09-09T14:16:12.932783+00:00", "trade", 11.32, 31.0]
["2026-09-09T14:16:12.932840+00:00", "trade", 11.32, 30.0]
["2026-09-09T14:16:14.818494+00:00", "trade", 11.32, 300.0]
["2026-09-09T14:16:14.819772+00:00", "trade", 11.32, 45.0]
["2026-09-09T14:16:14.855819+00:00", "trade", 11.32, 103.0]
["2026-09-09T14:16:22.286273+00:00", "trade", 11.32, 300.0]
["2026-09-09T14:16:29.995558+00:00", "quote", 11.28, 11.36]
["2026-09-09T14:16:31.943206+00:00", "trade", 11.3335, 174.0]
["2026-09-09T14:16:33.779975+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:16:43.549815+00:00", "trade", 11.2801, 86.0]
["2026-09-09T14:16:44.078222+00:00", "trade", 11.32, 8.0]
["2026-09-09T14:16:44.499254+00:00", "trade", 11.32, 4.0]
["2026-09-09T14:16:48.556129+00:00", "trade", 11.325, 100.0]
["2026-09-09T14:16:48.556219+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:48.557239+00:00", "trade", 11.32, 100.0]
["2026-09-09T14:16:48.559401+00:00", "trade", 11.32, 400.0]
["2026-09-09T14:16:48.560183+00:00", "trade", 11.32, 400.0]
["2026-09-09T14:16:48.562616+00:00", "trade", 11.32, 400.0]
["2026-09-09T14:16:48.563163+00:00", "trade", 11.32, 148.0]
["2026-09-09T14:16:48.563383+00:00", "trade", 11.32, 400.0]
["2026-09-09T14:16:48.565352+00:00", "trade", 11.32, 400.0]
["2026-09-09T14:16:48.572765+00:00", "trade", 11.29, 44.0]
["2026-09-09T14:16:48.572780+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:16:48.572786+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:16:48.572786+00:00", "trade", 11.28, 26.0]
["2026-09-09T14:16:48.572789+00:00", "trade", 11.28, 20.0]
["2026-09-09T14:16:48.572865+00:00", "quote", 11.28, 11.35]
["2026-09-09T14:16:48.572895+00:00", "quote", 11.28, 11.36]
["2026-09-09T14:16:48.572900+00:00", "quote", 11.28, 11.33]
["2026-09-09T14:16:48.572930+00:00", "trade", 11.27, 20.0]
["2026-09-09T14:16:48.573006+00:00", "quote", 11.28, 11.33]
["2026-09-09T14:16:48.573031+00:00", "quote", 11.28, 11.33]
["2026-09-09T14:16:48.573041+00:00", "quote", 11.28, 11.31]
["2026-09-09T14:16:48.573087+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:16:48.573111+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:16:48.573129+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:16:48.573135+00:00", "trade", 11.28, 99.0]
["2026-09-09T14:16:48.573153+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:16:48.573261+00:00", "quote", 11.28, 11.31]
["2026-09-09T14:16:48.573267+00:00", "trade", 11.29, 101.0]
["2026-09-09T14:16:48.573267+00:00", "trade", 11.28, 140.0]
["2026-09-09T14:16:48.573271+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:16:48.573271+00:00", "quote", 11.26, 11.31]
["2026-09-09T14:16:48.573273+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:16:48.573273+00:00", "trade", 11.28, 17.0]
["2026-09-09T14:16:48.573291+00:00", "quote", 11.26, 11.3]
["2026-09-09T14:16:48.573414+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:48.574599+00:00", "quote", 11.21, 11.31]
["2026-09-09T14:16:48.577934+00:00", "trade", 11.26, 90.0]
["2026-09-09T14:16:48.578376+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:48.578734+00:00", "quote", 11.21, 11.31]
["2026-09-09T14:16:48.578842+00:00", "trade", 11.26, 1097.0]
["2026-09-09T14:16:48.579248+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:48.580187+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:48.581215+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:48.597604+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:48.598428+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:48.598482+00:00", "trade", 11.26, 58.0]
["2026-09-09T14:16:48.609660+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:48.613852+00:00", "trade", 11.26, 3527.0]
["2026-09-09T14:16:48.613948+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:16:48.614002+00:00", "trade", 11.24, 80.0]
["2026-09-09T14:16:48.614044+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:16:48.614312+00:00", "trade", 11.25, 17.0]
["2026-09-09T14:16:48.615913+00:00", "quote", 11.18, 11.29]
["2026-09-09T14:16:48.619373+00:00", "trade", 11.275, 65.0]
["2026-09-09T14:16:48.624032+00:00", "quote", 11.18, 11.29]
["2026-09-09T14:16:48.624193+00:00", "quote", 11.18, 11.3]
["2026-09-09T14:16:48.654310+00:00", "trade", 11.25, 114.0]
["2026-09-09T14:16:49.489557+00:00", "trade", 11.255, 114.0]
["2026-09-09T14:16:50.487715+00:00", "trade", 11.255, 500.0]
["2026-09-09T14:16:50.488575+00:00", "trade", 11.21, 11.0]
["2026-09-09T14:16:50.488579+00:00", "trade", 11.21, 40.0]
["2026-09-09T14:16:50.488579+00:00", "trade", 11.21, 40.0]
["2026-09-09T14:16:50.488584+00:00", "trade", 11.21, 9.0]
["2026-09-09T14:16:50.488648+00:00", "quote", 11.19, 11.27]
["2026-09-09T14:16:50.488659+00:00", "trade", 11.21, 15.0]
["2026-09-09T14:16:50.490277+00:00", "quote", 11.19, 11.27]
["2026-09-09T14:16:50.502904+00:00", "trade", 11.23, 226.0]
["2026-09-09T14:16:50.504314+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:16:50.504405+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:16:50.520568+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:16:50.588692+00:00", "quote", 11.19, 11.31]
["2026-09-09T14:16:50.589033+00:00", "quote", 11.19, 11.31]
["2026-09-09T14:16:51.791083+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:16:52.792121+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:16:52.909921+00:00", "trade", 11.255, 238.0]
["2026-09-09T14:16:54.923603+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:54.923886+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:54.924944+00:00", "trade", 11.24, 76.0]
["2026-09-09T14:16:55.118062+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:16:57.784082+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:17:00.787510+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:17:00.800495+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:17:03.557503+00:00", "trade", 11.3098, 5.0]
["2026-09-09T14:17:03.574114+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:17:03.587159+00:00", "quote", 11.19, 11.32]
["2026-09-09T14:17:03.612629+00:00", "quote", 11.19, 11.32]
["2026-09-09T14:17:03.623901+00:00", "quote", 11.19, 11.32]
["2026-09-09T14:17:03.632537+00:00", "quote", 11.19, 11.32]
["2026-09-09T14:17:03.650355+00:00", "trade", 11.255, 101.0]
["2026-09-09T14:17:05.125966+00:00", "trade", 11.2923, 6.0]
["2026-09-09T14:17:07.558383+00:00", "quote", 11.19, 11.32]
["2026-09-09T14:17:20.156232+00:00", "trade", 11.2, 1.0]
["2026-09-09T14:17:20.157471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:17:20.157582+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:17:20.157586+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:17:20.157586+00:00", "trade", 11.19, 4.0]
["2026-09-09T14:17:20.157591+00:00", "trade", 11.18, 32.0]
["2026-09-09T14:17:20.157591+00:00", "trade", 11.18, 4.0]
["2026-09-09T14:17:20.157591+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:17:20.157601+00:00", "quote", 11.15, 11.24]
["2026-09-09T14:17:20.157627+00:00", "trade", 11.16, 23.0]
["2026-09-09T14:17:20.157717+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:17:20.157841+00:00", "trade", 11.19, 1.0]
["2026-09-09T14:17:20.157844+00:00", "trade", 11.19, 3.0]
["2026-09-09T14:17:20.157853+00:00", "trade", 11.18, 42.0]
["2026-09-09T14:17:20.157998+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:17:20.158000+00:00", "trade", 11.15, 72.0]
["2026-09-09T14:17:20.158000+00:00", "trade", 11.15, 27.0]
["2026-09-09T14:17:20.158018+00:00", "trade", 11.19, 20.0]
["2026-09-09T14:17:20.158022+00:00", "quote", 11.14, 11.25]
["2026-09-09T14:17:20.158262+00:00", "trade", 11.2, 5.0]
["2026-09-09T14:17:20.158310+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:17:20.158373+00:00", "quote", 11.14, 11.25]
["2026-09-09T14:17:20.158379+00:00", "trade", 11.14, 3.0]
["2026-09-09T14:17:20.158391+00:00", "trade", 11.14, 83.0]
["2026-09-09T14:17:20.158403+00:00", "trade", 11.14, 314.0]
["2026-09-09T14:17:20.158448+00:00", "quote", 11.11, 11.25]
["2026-09-09T14:17:20.158468+00:00", "quote", 11.11, 11.22]
["2026-09-09T14:17:20.158473+00:00", "quote", 11.11, 11.19]
["2026-09-09T14:17:20.158925+00:00", "quote", 11.11, 11.16]
["2026-09-09T14:17:20.162107+00:00", "quote", 11.06, 11.16]
["2026-09-09T14:17:20.162595+00:00", "trade", 11.12, 30.0]
["2026-09-09T14:17:20.162667+00:00", "trade", 11.12, 30.0]
["2026-09-09T14:17:20.162679+00:00", "trade", 11.12, 40.0]
["2026-09-09T14:17:20.162695+00:00", "trade", 11.12, 50.0]
["2026-09-09T14:17:20.162767+00:00", "trade", 11.11, 72.0]
["2026-09-09T14:17:20.163170+00:00", "trade", 11.12, 90.0]
["2026-09-09T14:17:20.165587+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:17:20.165821+00:00", "quote", 11.06, 11.16]
["2026-09-09T14:17:20.170360+00:00", "trade", 11.07, 20.0]
["2026-09-09T14:17:20.170723+00:00", "quote", 10.99, 11.16]
["2026-09-09T14:17:20.195241+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.195500+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.195566+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.195581+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.195930+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.197812+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.198336+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.198372+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.199166+00:00", "quote", 11.04, 11.16]
["2026-09-09T14:17:20.199172+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.199181+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:17:20.199193+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.199448+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.199457+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.199785+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.199866+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.203812+00:00", "quote", 11.04, 11.16]
["2026-09-09T14:17:20.203867+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:17:20.204253+00:00", "quote", 11.04, 11.24]
["2026-09-09T14:17:20.205370+00:00", "quote", 11.04, 11.26]
["2026-09-09T14:17:20.207399+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:17:20.208362+00:00", "quote", 11.04, 11.26]
["2026-09-09T14:17:20.210422+00:00", "quote", 11.04, 11.25]
["2026-09-09T14:17:20.212785+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:20.258260+00:00", "trade", 11.145, 219.0]
["2026-09-09T14:17:20.328865+00:00", "trade", 11.125, 100.0]
["2026-09-09T14:17:20.469123+00:00", "trade", 11.125, 300.0]
["2026-09-09T14:17:20.956190+00:00", "trade", 11.0621, 11.0]
["2026-09-09T14:17:23.160459+00:00", "quote", 11.0, 11.25]
["2026-09-09T14:17:23.160509+00:00", "quote", 11.03, 11.25]
["2026-09-09T14:17:23.160514+00:00", "quote", 11.04, 11.25]
["2026-09-09T14:17:23.237125+00:00", "trade", 11.145, 200.0]
["2026-09-09T14:17:23.289603+00:00", "trade", 11.1425, 100.0]
["2026-09-09T14:17:23.335478+00:00", "trade", 11.1425, 100.0]
["2026-09-09T14:17:23.388152+00:00", "trade", 11.145, 200.0]
["2026-09-09T14:17:23.436633+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:23.598789+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:23.637489+00:00", "trade", 11.145, 200.0]
["2026-09-09T14:17:23.805876+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:24.784841+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:24.784844+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:24.789743+00:00", "quote", 11.04, 11.25]
["2026-09-09T14:17:24.830617+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:24.833464+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:24.873794+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:24.916896+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:28.150679+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:29.995594+00:00", "quote", 11.04, 11.25]
["2026-09-09T14:17:30.782087+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:17:30.782087+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:17:32.829358+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:17:32.940119+00:00", "trade", 11.0401, 3.0]
["2026-09-09T14:17:34.008834+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:17:37.973043+00:00", "trade", 11.145, 105.0]
["2026-09-09T14:17:52.643552+00:00", "trade", 11.145, 2.0]
["2026-09-09T14:17:56.681085+00:00", "trade", 11.21, 80.0]
["2026-09-09T14:17:58.790957+00:00", "quote", 11.05, 11.25]
["2026-09-09T14:17:58.791023+00:00", "quote", 11.05, 11.25]
["2026-09-09T14:17:58.892921+00:00", "quote", 11.05, 11.25]
["2026-09-09T14:17:59.995608+00:00", "quote", 11.05, 11.25]
["2026-09-09T14:18:01.576356+00:00", "trade", 11.2875, 4.0]
["2026-09-09T14:18:03.865486+00:00", "trade", 11.09, 25.0]
["2026-09-09T14:18:04.943548+00:00", "quote", 11.05, 11.25]
["2026-09-09T14:18:24.053448+00:00", "quote", 11.05, 11.25]
["2026-09-09T14:18:24.057763+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:24.058495+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:24.058777+00:00", "trade", 11.145, 5.0]
["2026-09-09T14:18:24.058961+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:25.732110+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:29.121365+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:29.121470+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:29.995632+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:35.743973+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:36.351282+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:38.566816+00:00", "quote", 11.05, 11.24]
["2026-09-09T14:18:40.537562+00:00", "trade", 11.145, 2.0]
["2026-09-09T14:18:40.540464+00:00", "trade", 11.09, 29.0]
["2026-09-09T14:18:45.791051+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:18:49.154157+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:18:49.154829+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:18:49.265899+00:00", "trade", 11.14, 182.0]
["2026-09-09T14:18:54.715176+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:18:54.715286+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:18:59.995661+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:19:02.962792+00:00", "trade", 11.14, 19.0]
["2026-09-09T14:19:02.963309+00:00", "trade", 11.14, 27.0]
["2026-09-09T14:19:02.964217+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:19:02.966411+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:19:03.267676+00:00", "quote", 11.05, 11.23]
["2026-09-09T14:19:10.741225+00:00", "trade", 11.06, 25.0]
["2026-09-09T14:19:15.258166+00:00", "quote", 11.05, 11.22]
["2026-09-09T14:19:15.266697+00:00", "quote", 11.05, 11.22]
["2026-09-09T14:19:15.362651+00:00", "quote", 11.05, 11.22]
["2026-09-09T14:19:18.540792+00:00", "quote", 11.05, 11.22]
["2026-09-09T14:19:22.962892+00:00", "trade", 11.13, 19.0]
["2026-09-09T14:19:24.824771+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:19:24.825232+00:00", "quote", 11.05, 11.22]
["2026-09-09T14:19:24.825234+00:00", "trade", 11.1, 200.0]
["2026-09-09T14:19:24.825348+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:24.825358+00:00", "quote", 11.05, 11.22]
["2026-09-09T14:19:24.825378+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:19:24.827378+00:00", "quote", 11.1, 11.16]
["2026-09-09T14:19:24.827398+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:19:24.827403+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:19:24.829261+00:00", "trade", 11.09, 28.0]
["2026-09-09T14:19:24.829342+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:24.832187+00:00", "trade", 11.09, 16.0]
["2026-09-09T14:19:24.926038+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:29.995679+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:30.445016+00:00", "trade", 11.0501, 100.0]
["2026-09-09T14:19:30.446074+00:00", "trade", 11.13, 2.0]
["2026-09-09T14:19:31.057238+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:32.849859+00:00", "trade", 11.12, 20.0]
["2026-09-09T14:19:34.337072+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:34.337182+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:36.940852+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:49.032181+00:00", "trade", 11.05, 6.0]
["2026-09-09T14:19:49.032512+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:19:49.040680+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:19:50.001130+00:00", "trade", 11.1, 10.0]
["2026-09-09T14:19:51.797399+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:51.804045+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:51.806937+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:51.808949+00:00", "trade", 11.13, 143.0]
["2026-09-09T14:19:53.854700+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:19:56.134817+00:00", "trade", 11.13, 1000.0]
["2026-09-09T14:19:57.806993+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:19:58.379576+00:00", "trade", 11.2475, 2.0]
["2026-09-09T14:19:59.981247+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:19:59.990522+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:19:59.995698+00:00", "quote", 11.05, 11.21]
["2026-09-09T14:20:04.483468+00:00", "trade", 11.2127, 270.0]
["2026-09-09T14:20:06.898214+00:00", "trade", 11.05, 15.0]
["2026-09-09T14:20:06.898223+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:20:06.898271+00:00", "trade", 11.05, 85.0]
["2026-09-09T14:20:06.898292+00:00", "trade", 11.05, 69.0]
["2026-09-09T14:20:06.898298+00:00", "trade", 11.05, 31.0]
["2026-09-09T14:20:06.898329+00:00", "quote", 11.05, 11.2]
["2026-09-09T14:20:06.898334+00:00", "quote", 11.05, 11.11]
["2026-09-09T14:20:06.898359+00:00", "quote", 11.05, 11.13]
["2026-09-09T14:20:06.898465+00:00", "quote", 11.05, 11.11]
["2026-09-09T14:20:06.898470+00:00", "trade", 11.05, 25.0]
["2026-09-09T14:20:06.898470+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:20:06.898485+00:00", "quote", 11.05, 11.1]
["2026-09-09T14:20:06.898485+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:20:06.898489+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:20:06.898620+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:20:06.898623+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:20:06.898638+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:20:06.898655+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:20:06.898659+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:20:06.899141+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:20:06.899151+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:20:06.899167+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:20:06.899173+00:00", "trade", 11.05, 57.0]
["2026-09-09T14:20:06.899206+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:20:06.899206+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:20:06.899209+00:00", "trade", 11.07, 200.0]
["2026-09-09T14:20:06.899226+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:20:06.899442+00:00", "quote", 11.04, 11.12]
["2026-09-09T14:20:06.900770+00:00", "quote", 11.05, 11.12]
["2026-09-09T14:20:06.901416+00:00", "trade", 11.05, 33.0]
["2026-09-09T14:20:06.901547+00:00", "quote", 11.04, 11.12]
["2026-09-09T14:20:06.901552+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:20:06.901552+00:00", "trade", 11.05, 134.0]
["2026-09-09T14:20:06.902108+00:00", "quote", 11.04, 11.12]
["2026-09-09T14:20:06.903592+00:00", "quote", 11.04, 11.12]
["2026-09-09T14:20:06.911406+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:20:06.911427+00:00", "trade", 11.09, 21.0]
["2026-09-09T14:20:06.990546+00:00", "trade", 11.08, 111.0]
["2026-09-09T14:20:06.997526+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:20:06.999110+00:00", "quote", 11.04, 11.16]
["2026-09-09T14:20:06.999135+00:00", "quote", 11.04, 11.17]
["2026-09-09T14:20:06.999228+00:00", "trade", 11.12, 1.0]
["2026-09-09T14:20:06.999375+00:00", "quote", 11.04, 11.17]
["2026-09-09T14:20:06.999595+00:00", "trade", 11.12, 70.0]
["2026-09-09T14:20:06.999595+00:00", "trade", 11.12, 4.0]
["2026-09-09T14:20:07.000747+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:20:07.000969+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:20:07.002643+00:00", "quote", 11.05, 11.2]
["2026-09-09T14:20:07.009919+00:00", "trade", 11.12, 322.0]
["2026-09-09T14:20:07.010342+00:00", "quote", 11.05, 11.2]
["2026-09-09T14:20:07.048588+00:00", "quote", 11.05, 11.2]
["2026-09-09T14:20:07.099620+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:07.156536+00:00", "quote", 11.04, 11.21]
["2026-09-09T14:20:07.713204+00:00", "quote", 11.04, 11.21]
["2026-09-09T14:20:08.479072+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:08.591908+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:20:08.782782+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:09.611505+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:09.611606+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:09.611671+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:09.826682+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:20:09.826739+00:00", "trade", 11.12, 22.0]
["2026-09-09T14:20:10.523436+00:00", "trade", 11.271, 4.0]
["2026-09-09T14:20:13.235634+00:00", "trade", 11.2433, 9.0]
["2026-09-09T14:20:18.243860+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:19.330755+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.330825+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.332253+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.432818+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.435410+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.436492+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:19.437480+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:19.543267+00:00", "quote", 11.04, 11.2]
["2026-09-09T14:20:19.546675+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.546735+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.653340+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:19.848180+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:23.321676+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:23.321796+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:26.101542+00:00", "trade", 11.115, 3.0]
["2026-09-09T14:20:29.995712+00:00", "quote", 11.04, 11.19]
["2026-09-09T14:20:33.759806+00:00", "quote", 11.05, 11.19]
["2026-09-09T14:20:33.766979+00:00", "quote", 11.05, 11.19]
["2026-09-09T14:20:35.748154+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:20:36.002350+00:00", "trade", 11.12, 40.0]
["2026-09-09T14:20:36.620407+00:00", "trade", 11.2338, 10.0]
["2026-09-09T14:20:38.649989+00:00", "quote", 11.05, 11.18]
["2026-09-09T14:20:38.651778+00:00", "quote", 11.05, 11.18]
["2026-09-09T14:20:39.668639+00:00", "trade", 11.115, 12.0]
["2026-09-09T14:20:39.671793+00:00", "trade", 11.115, 1.0]
["2026-09-09T14:20:39.671862+00:00", "trade", 11.115, 25.0]
["2026-09-09T14:20:39.672527+00:00", "trade", 11.115, 25.0]
["2026-09-09T14:20:39.673005+00:00", "trade", 11.115, 25.0]
["2026-09-09T14:20:39.673068+00:00", "trade", 11.115, 12.0]
["2026-09-09T14:20:46.399876+00:00", "trade", 11.05, 9.0]
["2026-09-09T14:20:48.162560+00:00", "quote", 11.05, 11.18]
["2026-09-09T14:20:48.162670+00:00", "quote", 11.05, 11.18]
["2026-09-09T14:20:48.803410+00:00", "quote", 11.05, 11.18]
["2026-09-09T14:20:52.121898+00:00", "trade", 11.2702, 11.0]
["2026-09-09T14:20:57.728840+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:20:57.728900+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:20:57.833359+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:20:59.995730+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:21:01.687980+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:21:03.561672+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:21:07.426262+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:21:13.244680+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:21:13.546566+00:00", "quote", 11.05, 11.17]
["2026-09-09T14:21:13.815373+00:00", "trade", 11.1298, 100.0]
["2026-09-09T14:21:13.821484+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:21:16.801044+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:16.802603+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:22.576715+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:22.699810+00:00", "trade", 11.1989, 13.0]
["2026-09-09T14:21:22.827766+00:00", "trade", 11.1989, 11.0]
["2026-09-09T14:21:25.620847+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:25.620962+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:27.624813+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:21:29.995754+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:34.894287+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:21:38.684182+00:00", "trade", 11.11, 5.0]
["2026-09-09T14:21:40.598342+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:21:46.623842+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:21:47.100928+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:21:50.255183+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:21:51.480413+00:00", "trade", 11.1355, 7.0]
["2026-09-09T14:21:51.480427+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:21:51.945678+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:21:54.952254+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:21:54.953851+00:00", "trade", 11.095, 75.0]
["2026-09-09T14:21:57.743191+00:00", "quote", 11.05, 11.14]
["2026-09-09T14:21:59.277223+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:21:59.277280+00:00", "trade", 11.05, 140.0]
["2026-09-09T14:21:59.277283+00:00", "trade", 11.04, 63.0]
["2026-09-09T14:21:59.277303+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:21:59.277304+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:21:59.277307+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:21:59.277311+00:00", "trade", 11.05, 46.0]
["2026-09-09T14:21:59.277311+00:00", "trade", 11.05, 51.0]
["2026-09-09T14:21:59.277346+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:21:59.277355+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:21:59.277424+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:21:59.277439+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:21:59.277602+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:21:59.277774+00:00", "quote", 11.01, 11.06]
["2026-09-09T14:21:59.277776+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:21:59.277809+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:21:59.278265+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:21:59.279568+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:21:59.280113+00:00", "trade", 11.01, 50.0]
["2026-09-09T14:21:59.280115+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:21:59.280179+00:00", "trade", 11.01, 104.0]
["2026-09-09T14:21:59.280180+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:21:59.280239+00:00", "trade", 11.01, 346.0]
["2026-09-09T14:21:59.280240+00:00", "quote", 10.96, 11.02]
["2026-09-09T14:21:59.280296+00:00", "trade", 11.0, 60.0]
["2026-09-09T14:21:59.280299+00:00", "trade", 11.0, 3.0]
["2026-09-09T14:21:59.280300+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:21:59.280302+00:00", "trade", 11.0, 6.0]
["2026-09-09T14:21:59.280302+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:21:59.280305+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:21:59.280344+00:00", "trade", 10.97, 129.0]
["2026-09-09T14:21:59.280345+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:21:59.280359+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:21:59.280392+00:00", "trade", 11.0, 49.0]
["2026-09-09T14:21:59.280398+00:00", "trade", 10.97, 3701.0]
["2026-09-09T14:21:59.280400+00:00", "quote", 10.96, 11.05]
["2026-09-09T14:21:59.280419+00:00", "trade", 10.97, 6.0]
["2026-09-09T14:21:59.280489+00:00", "trade", 10.97, 2.0]
["2026-09-09T14:21:59.280546+00:00", "quote", 10.96, 11.05]
["2026-09-09T14:21:59.280901+00:00", "trade", 11.0, 40.0]
["2026-09-09T14:21:59.280904+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:21:59.280970+00:00", "trade", 10.99, 40.0]
["2026-09-09T14:21:59.280974+00:00", "trade", 10.97, 40.0]
["2026-09-09T14:21:59.280976+00:00", "trade", 10.97, 60.0]
["2026-09-09T14:21:59.280979+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:21:59.280987+00:00", "quote", 10.92, 11.04]
["2026-09-09T14:21:59.281047+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:21:59.281523+00:00", "quote", 10.92, 11.02]
["2026-09-09T14:21:59.281663+00:00", "quote", 10.92, 11.03]
["2026-09-09T14:21:59.283588+00:00", "quote", 10.96, 11.03]
["2026-09-09T14:21:59.284636+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:21:59.285932+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:21:59.286425+00:00", "quote", 10.96, 11.04]
["2026-09-09T14:21:59.286485+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:21:59.286506+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:21:59.286954+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:21:59.287733+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:21:59.289285+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:21:59.290412+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:21:59.291191+00:00", "quote", 10.92, 11.04]
["2026-09-09T14:21:59.291793+00:00", "trade", 11.0, 400.0]
["2026-09-09T14:21:59.302733+00:00", "trade", 11.03, 1400.0]
["2026-09-09T14:21:59.302757+00:00", "trade", 10.98, 400.0]
["2026-09-09T14:21:59.308401+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:21:59.308425+00:00", "trade", 10.94, 17.0]
["2026-09-09T14:21:59.329659+00:00", "trade", 11.03, 43.0]
["2026-09-09T14:21:59.381031+00:00", "quote", 10.92, 11.05]
["2026-09-09T14:21:59.395237+00:00", "trade", 10.98, 4.0]
["2026-09-09T14:21:59.437409+00:00", "trade", 10.985, 17.0]
["2026-09-09T14:21:59.995784+00:00", "quote", 10.92, 11.05]
["2026-09-09T14:22:00.508271+00:00", "quote", 10.92, 11.05]
["2026-09-09T14:22:00.510301+00:00", "quote", 10.92, 11.05]
["2026-09-09T14:22:00.510587+00:00", "quote", 10.92, 11.06]
["2026-09-09T14:22:02.576395+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:22:02.576467+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:22:02.576533+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:02.576578+00:00", "quote", 10.94, 11.06]
["2026-09-09T14:22:02.576593+00:00", "quote", 10.97, 11.06]
["2026-09-09T14:22:02.576744+00:00", "trade", 11.03, 70.0]
["2026-09-09T14:22:02.576744+00:00", "quote", 10.97, 11.06]
["2026-09-09T14:22:02.576769+00:00", "quote", 10.97, 11.06]
["2026-09-09T14:22:02.576769+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:02.576948+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:22:02.577604+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:22:02.579817+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:22:02.579949+00:00", "trade", 11.025, 25.0]
["2026-09-09T14:22:02.580740+00:00", "trade", 11.025, 25.0]
["2026-09-09T14:22:02.580768+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:02.580768+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:02.581034+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:02.581534+00:00", "trade", 11.025, 25.0]
["2026-09-09T14:22:02.581781+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:02.584400+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:22:02.584427+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:03.194328+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:03.624411+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:22:06.012929+00:00", "trade", 10.99, 48.0]
["2026-09-09T14:22:06.012931+00:00", "quote", 10.95, 11.06]
["2026-09-09T14:22:06.013007+00:00", "trade", 10.99, 43.0]
["2026-09-09T14:22:06.013031+00:00", "trade", 10.99, 49.0]
["2026-09-09T14:22:06.013034+00:00", "trade", 10.99, 4.0]
["2026-09-09T14:22:06.013037+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:22:06.013088+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:22:06.013104+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:22:06.013302+00:00", "quote", 10.94, 11.06]
["2026-09-09T14:22:06.013362+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:06.013401+00:00", "trade", 10.99, 43.0]
["2026-09-09T14:22:06.013425+00:00", "trade", 10.99, 49.0]
["2026-09-09T14:22:06.013452+00:00", "quote", 10.96, 11.05]
["2026-09-09T14:22:06.019199+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:22:06.021436+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:06.041163+00:00", "trade", 11.01, 227.0]
["2026-09-09T14:22:06.041226+00:00", "trade", 11.01, 270.0]
["2026-09-09T14:22:06.044594+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:22:10.419130+00:00", "trade", 11.0615, 34.0]
["2026-09-09T14:22:12.970423+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:19.186597+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.191198+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.191255+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.193510+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.240200+00:00", "trade", 11.06, 22.0]
["2026-09-09T14:22:19.240281+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.240287+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.240332+00:00", "trade", 11.06, 278.0]
["2026-09-09T14:22:19.240380+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.240383+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.240398+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.240927+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:22:19.257049+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:19.257596+00:00", "trade", 11.01, 133.0]
["2026-09-09T14:22:19.513391+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:19.743575+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:20.178448+00:00", "trade", 11.0588, 6.0]
["2026-09-09T14:22:20.278398+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:22:21.227632+00:00", "trade", 11.0482, 5.0]
["2026-09-09T14:22:24.811532+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:29.995802+00:00", "quote", 10.96, 11.06]
["2026-09-09T14:22:31.237370+00:00", "quote", 10.97, 11.06]
["2026-09-09T14:22:32.304793+00:00", "quote", 10.97, 11.06]
["2026-09-09T14:22:32.304794+00:00", "trade", 11.06, 20.0]
["2026-09-09T14:22:32.305420+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:22:33.424035+00:00", "quote", 10.97, 11.06]
["2026-09-09T14:22:40.910691+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:22:40.913304+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:22:41.010677+00:00", "trade", 11.06, 400.0]
["2026-09-09T14:22:41.011396+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:22:41.011690+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:22:41.023866+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:22:41.024390+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:22:41.027207+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:22:45.319363+00:00", "quote", 10.98, 11.06]
["2026-09-09T14:22:45.328407+00:00", "trade", 11.06, 79.0]
["2026-09-09T14:22:45.328530+00:00", "trade", 11.06, 35.0]
["2026-09-09T14:22:45.328539+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:22:45.328548+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:22:45.328548+00:00", "trade", 11.06, 90.0]
["2026-09-09T14:22:45.328582+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:22:45.328585+00:00", "trade", 11.06, 30.0]
["2026-09-09T14:22:45.328588+00:00", "trade", 11.06, 60.0]
["2026-09-09T14:22:45.328591+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328600+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328603+00:00", "trade", 11.06, 30.0]
["2026-09-09T14:22:45.328603+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:22:45.328606+00:00", "trade", 11.06, 5.0]
["2026-09-09T14:22:45.328606+00:00", "trade", 11.06, 60.0]
["2026-09-09T14:22:45.328609+00:00", "trade", 11.06, 55.0]
["2026-09-09T14:22:45.328615+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328665+00:00", "quote", 10.99, 11.06]
["2026-09-09T14:22:45.328676+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:22:45.328732+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328786+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:22:45.328792+00:00", "trade", 11.06, 180.0]
["2026-09-09T14:22:45.328792+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328798+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328798+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.328811+00:00", "quote", 11.03, 11.06]
["2026-09-09T14:22:45.328851+00:00", "quote", 11.03, 11.06]
["2026-09-09T14:22:45.329036+00:00", "quote", 11.03, 11.07]
["2026-09-09T14:22:45.329219+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.329303+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:22:45.329467+00:00", "quote", 11.03, 11.07]
["2026-09-09T14:22:45.329638+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:22:45.330389+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:22:45.331723+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:22:45.332840+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:22:45.376342+00:00", "trade", 11.09, 153.0]
["2026-09-09T14:22:45.402011+00:00", "trade", 11.09, 1022.0]
["2026-09-09T14:22:45.419413+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:46.475853+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:46.486432+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:48.833932+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:48.861604+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:50.123882+00:00", "trade", 11.0207, 5.0]
["2026-09-09T14:22:51.340628+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:51.343846+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:51.346414+00:00", "trade", 11.09, 36.0]
["2026-09-09T14:22:51.347301+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:51.348829+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:55.100599+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:55.118696+00:00", "trade", 11.09, 104.0]
["2026-09-09T14:22:55.358816+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:55.359676+00:00", "trade", 11.09, 91.0]
["2026-09-09T14:22:55.361667+00:00", "trade", 11.09, 31.0]
["2026-09-09T14:22:55.408609+00:00", "trade", 11.09, 15.0]
["2026-09-09T14:22:55.408642+00:00", "trade", 11.09, 85.0]
["2026-09-09T14:22:55.408708+00:00", "trade", 11.09, 37.0]
["2026-09-09T14:22:57.500297+00:00", "trade", 11.1, 92.0]
["2026-09-09T14:22:57.560975+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:22:59.995821+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:23:02.744010+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:23:06.760086+00:00", "trade", 11.1332, 1.0]
["2026-09-09T14:23:10.903917+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:23:12.963853+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:23:12.964445+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:23:14.041702+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:23:17.070235+00:00", "trade", 11.1247, 1.0]
["2026-09-09T14:23:24.073399+00:00", "trade", 11.1354, 200.0]
["2026-09-09T14:23:24.142823+00:00", "trade", 11.0436, 1.0]
["2026-09-09T14:23:29.479662+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:23:29.481388+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:23:29.507438+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:23:29.995839+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:23:32.743407+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:23:39.197857+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:23:40.780844+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:23:44.800265+00:00", "trade", 11.0301, 100.0]
["2026-09-09T14:23:56.554094+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:23:56.554094+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:23:59.995857+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:24:00.831372+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:24:00.831447+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:24:20.874890+00:00", "trade", 11.085, 3.0]
["2026-09-09T14:24:29.995872+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:24:41.917927+00:00", "trade", 11.085, 450.0]
["2026-09-09T14:24:43.020540+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:24:50.145374+00:00", "trade", 11.0432, 1.0]
["2026-09-09T14:24:59.995885+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:25:13.240498+00:00", "trade", 11.0336, 9.0]
["2026-09-09T14:25:15.839548+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:25:15.840979+00:00", "trade", 11.085, 108.0]
["2026-09-09T14:25:16.551136+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:25:29.995893+00:00", "quote", 11.03, 11.14]
["2026-09-09T14:25:35.638820+00:00", "trade", 11.085, 75.0]
["2026-09-09T14:25:37.732889+00:00", "trade", 11.0333, 7.0]
["2026-09-09T14:25:38.894444+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:25:38.894514+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:25:38.999003+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:25:39.664433+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:25:39.701222+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:25:39.701322+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:25:44.281837+00:00", "trade", 11.07, 31.0]
["2026-09-09T14:25:44.346395+00:00", "trade", 11.08, 90.0]
["2026-09-09T14:25:44.347556+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:25:49.300104+00:00", "trade", 11.07, 10.0]
["2026-09-09T14:25:49.569780+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:25:59.995913+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:01.243099+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:01.544553+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:03.461092+00:00", "trade", 11.0334, 100.0]
["2026-09-09T14:26:12.553641+00:00", "trade", 11.08, 78.0]
["2026-09-09T14:26:14.159475+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:14.543356+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:15.843397+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:26:18.842112+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:19.442081+00:00", "trade", 11.08, 11.0]
["2026-09-09T14:26:23.986697+00:00", "trade", 11.0332, 24.0]
["2026-09-09T14:26:29.995926+00:00", "quote", 11.03, 11.13]
["2026-09-09T14:26:31.271165+00:00", "quote", 11.03, 11.12]
["2026-09-09T14:26:34.280262+00:00", "quote", 11.03, 11.12]
["2026-09-09T14:26:34.388661+00:00", "quote", 11.03, 11.12]
["2026-09-09T14:26:41.743577+00:00", "quote", 11.03, 11.12]
["2026-09-09T14:26:42.706580+00:00", "quote", 11.03, 11.12]
["2026-09-09T14:26:52.545093+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:26:52.545094+00:00", "quote", 11.03, 11.12]
["2026-09-09T14:26:52.545097+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:52.545099+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:52.545132+00:00", "trade", 11.0329, 6.0]
["2026-09-09T14:26:52.545159+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:26:52.545159+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:26:52.545169+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:52.545170+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:26:52.545175+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:52.545180+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:26:52.545180+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:26:52.545181+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:26:52.545181+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:26:52.545184+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:52.545190+00:00", "trade", 11.03, 139.0]
["2026-09-09T14:26:52.545215+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:26:52.545225+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:26:52.545255+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:26:52.545280+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:26:52.545305+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:26:52.545848+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:26:52.546218+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.546281+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.552545+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:26:52.616947+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.632849+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.637035+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.640878+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.643079+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.649187+00:00", "trade", 11.01, 104.0]
["2026-09-09T14:26:52.649253+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.665708+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.667134+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:52.708675+00:00", "trade", 11.01, 2.0]
["2026-09-09T14:26:52.802809+00:00", "trade", 11.01, 13.0]
["2026-09-09T14:26:52.847210+00:00", "trade", 11.01, 91.0]
["2026-09-09T14:26:52.914862+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:26:53.560010+00:00", "trade", 11.02, 40.0]
["2026-09-09T14:26:53.560013+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:53.560112+00:00", "trade", 11.03, 51.0]
["2026-09-09T14:26:53.560112+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:26:53.560613+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:26:53.560614+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:26:53.560628+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:26:53.560633+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:26:53.560644+00:00", "trade", 11.03, 149.0]
["2026-09-09T14:26:53.560647+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:26:53.560649+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:26:53.560824+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:26:53.560828+00:00", "trade", 11.04, 70.0]
["2026-09-09T14:26:53.561285+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:26:53.562984+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:26:53.563019+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:26:53.563249+00:00", "trade", 11.04, 30.0]
["2026-09-09T14:26:53.563255+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:26:53.563258+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:26:53.563261+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:26:53.563264+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:26:53.563611+00:00", "quote", 11.01, 11.08]
["2026-09-09T14:26:53.564758+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:26:54.045706+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:26:54.150211+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:26:57.714443+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:26:59.995939+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:27:01.743140+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:27:03.705690+00:00", "trade", 11.0146, 51.0]
["2026-09-09T14:27:05.779440+00:00", "trade", 11.0264, 4.0]
["2026-09-09T14:27:11.566959+00:00", "trade", 11.0557, 22.0]
["2026-09-09T14:27:12.539203+00:00", "trade", 11.0266, 2.0]
["2026-09-09T14:27:14.680221+00:00", "trade", 11.05, 20.0]
["2026-09-09T14:27:20.832781+00:00", "quote", 11.01, 11.12]
["2026-09-09T14:27:20.832790+00:00", "trade", 11.04, 10.0]
["2026-09-09T14:27:20.832881+00:00", "quote", 11.01, 11.1]
["2026-09-09T14:27:20.833147+00:00", "quote", 11.01, 11.08]
["2026-09-09T14:27:20.841076+00:00", "quote", 11.01, 11.1]
["2026-09-09T14:27:20.862567+00:00", "quote", 11.01, 11.1]
["2026-09-09T14:27:21.298929+00:00", "trade", 11.0607, 6.0]
["2026-09-09T14:27:22.557530+00:00", "trade", 11.0527, 1.0]
["2026-09-09T14:27:23.110450+00:00", "trade", 11.055, 77.0]
["2026-09-09T14:27:25.162870+00:00", "trade", 11.0476, 6.0]
["2026-09-09T14:27:29.995953+00:00", "quote", 11.01, 11.1]
["2026-09-09T14:27:31.360782+00:00", "trade", 11.0606, 5.0]
["2026-09-09T14:27:33.615753+00:00", "quote", 11.01, 11.1]
["2026-09-09T14:27:33.743814+00:00", "quote", 11.01, 11.1]
["2026-09-09T14:27:40.966534+00:00", "quote", 11.01, 11.09]
["2026-09-09T14:27:50.243498+00:00", "quote", 11.01, 11.09]
["2026-09-09T14:27:50.871321+00:00", "quote", 11.01, 11.09]
["2026-09-09T14:27:50.980081+00:00", "quote", 11.01, 11.09]
["2026-09-09T14:27:51.826489+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:27:52.554283+00:00", "trade", 11.05, 42.0]
["2026-09-09T14:27:59.995971+00:00", "quote", 11.01, 11.09]
["2026-09-09T14:28:13.315278+00:00", "trade", 11.05, 17.0]
["2026-09-09T14:28:26.553347+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:28:26.553380+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:26.553402+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:28:26.553417+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:28:26.553437+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:28:26.553447+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:28:26.553453+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:26.553457+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:28:26.553458+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:28:26.553462+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:28:26.553464+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:26.553467+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:26.553522+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:28:26.553537+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:28:26.553548+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:28:26.553549+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:28:26.553597+00:00", "trade", 11.01, 99.0]
["2026-09-09T14:28:26.554505+00:00", "trade", 10.991, 100.0]
["2026-09-09T14:28:26.554619+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:28:26.559933+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:28:26.560360+00:00", "trade", 11.005, 100.0]
["2026-09-09T14:28:26.566143+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:28:26.568206+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.568699+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.568795+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.569390+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.580021+00:00", "trade", 11.0, 126.0]
["2026-09-09T14:28:26.623364+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:28:26.787985+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:28:26.883373+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:28:26.883375+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:26.883376+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:28:26.883388+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.883478+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:28:26.883490+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.883577+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.883626+00:00", "trade", 10.99, 6.0]
["2026-09-09T14:28:26.883653+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.883728+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.883947+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.883980+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.884157+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:26.884212+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:26.884398+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:26.903801+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:28:26.916975+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:28:26.925413+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:28:26.934017+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:28:27.007918+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:28:27.008494+00:00", "quote", 10.98, 11.01]
["2026-09-09T14:28:27.008568+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:28:27.008594+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:27.014753+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:28:27.015481+00:00", "trade", 11.01, 69.0]
["2026-09-09T14:28:27.040678+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:28:27.149460+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:28.102645+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:28.102751+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:28.104815+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:28.405468+00:00", "trade", 11.0, 30.0]
["2026-09-09T14:28:29.468977+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:29.996000+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:30.310631+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:31.449183+00:00", "trade", 11.0018, 2.0]
["2026-09-09T14:28:34.743221+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:34.756739+00:00", "trade", 11.01, 36.0]
["2026-09-09T14:28:44.212907+00:00", "trade", 10.98, 60.0]
["2026-09-09T14:28:47.585165+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:28:47.929691+00:00", "trade", 11.003, 20.0]
["2026-09-09T14:28:58.069408+00:00", "trade", 11.0006, 1.0]
["2026-09-09T14:28:58.069419+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:58.074529+00:00", "trade", 11.01, 14.0]
["2026-09-09T14:28:58.078331+00:00", "trade", 11.01, 3.0]
["2026-09-09T14:28:58.078331+00:00", "quote", 10.97, 11.01]
["2026-09-09T14:28:58.078334+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:28:58.078336+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:58.078340+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:58.078340+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:28:58.078340+00:00", "trade", 11.01, 3.0]
["2026-09-09T14:28:58.078406+00:00", "trade", 11.01, 10.0]
["2026-09-09T14:28:58.078412+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:58.078415+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:28:58.078426+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:28:58.078431+00:00", "quote", 10.99, 11.01]
["2026-09-09T14:28:58.078445+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:28:58.078671+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:28:58.078982+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:28:58.079272+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:58.079326+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:28:58.079533+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:28:58.079975+00:00", "trade", 11.02, 3.0]
["2026-09-09T14:28:58.079978+00:00", "trade", 11.02, 3.0]
["2026-09-09T14:28:58.080084+00:00", "trade", 11.02, 20.0]
["2026-09-09T14:28:58.080105+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:28:58.080115+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:28:58.080120+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:28:58.080120+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:28:58.080124+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:28:58.080125+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:28:58.080126+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:28:58.080129+00:00", "trade", 11.03, 5.0]
["2026-09-09T14:28:58.080129+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:28:58.080399+00:00", "trade", 11.0, 200.0]
["2026-09-09T14:28:58.080655+00:00", "trade", 11.02, 13.0]
["2026-09-09T14:28:58.080727+00:00", "trade", 11.02, 41.0]
["2026-09-09T14:28:58.084083+00:00", "trade", 11.04, 3.0]
["2026-09-09T14:28:58.085151+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:28:58.086224+00:00", "trade", 11.035, 46.0]
["2026-09-09T14:28:58.086650+00:00", "quote", 10.99, 11.09]
["2026-09-09T14:28:58.087794+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:28:58.087908+00:00", "quote", 11.02, 11.09]
["2026-09-09T14:28:58.091898+00:00", "quote", 11.02, 11.09]
["2026-09-09T14:28:58.091959+00:00", "trade", 11.055, 50.0]
["2026-09-09T14:28:58.092106+00:00", "trade", 11.055, 50.0]
["2026-09-09T14:28:58.092780+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:28:58.092816+00:00", "trade", 11.055, 58.0]
["2026-09-09T14:28:58.095772+00:00", "trade", 11.055, 118.0]
["2026-09-09T14:28:59.784230+00:00", "trade", 11.055, 11.0]
["2026-09-09T14:28:59.996024+00:00", "quote", 11.02, 11.09]
["2026-09-09T14:29:04.320619+00:00", "trade", 11.055, 200.0]
["2026-09-09T14:29:04.475254+00:00", "trade", 11.07, 200.0]
["2026-09-09T14:29:04.475254+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:29:04.475257+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:29:04.475272+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:29:04.475285+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:29:04.475285+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:29:04.475285+00:00", "quote", 11.02, 11.09]
["2026-09-09T14:29:04.475335+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:29:04.475344+00:00", "trade", 11.09, 1.0]
["2026-09-09T14:29:04.475350+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:29:04.475350+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:29:04.475353+00:00", "trade", 11.09, 10.0]
["2026-09-09T14:29:04.475355+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:29:04.475362+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:29:04.475375+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:29:04.475377+00:00", "trade", 11.09, 90.0]
["2026-09-09T14:29:04.475377+00:00", "trade", 11.09, 10.0]
["2026-09-09T14:29:04.475380+00:00", "quote", 11.05, 11.1]
["2026-09-09T14:29:04.475381+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:29:04.475381+00:00", "trade", 11.09, 90.0]
["2026-09-09T14:29:04.475383+00:00", "trade", 11.09, 10.0]
["2026-09-09T14:29:04.475542+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:29:04.475550+00:00", "quote", 11.05, 11.1]
["2026-09-09T14:29:04.475576+00:00", "quote", 11.05, 11.1]
["2026-09-09T14:29:04.475585+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:29:04.475590+00:00", "quote", 11.05, 11.1]
["2026-09-09T14:29:04.475603+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:29:04.476177+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:29:04.476207+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:29:04.476372+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:29:04.476703+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:29:04.479409+00:00", "quote", 11.05, 11.15]
["2026-09-09T14:29:04.480196+00:00", "quote", 11.05, 11.13]
["2026-09-09T14:29:04.480302+00:00", "quote", 11.05, 11.13]
["2026-09-09T14:29:04.490202+00:00", "trade", 11.11, 133.0]
["2026-09-09T14:29:05.496628+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:29:08.081327+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:29:11.243655+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:29:18.947794+00:00", "trade", 11.105, 200.0]
["2026-09-09T14:29:18.955225+00:00", "trade", 11.14, 20.0]
["2026-09-09T14:29:18.955706+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:29:18.956244+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:29:18.956430+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:29:18.956563+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:29:18.959973+00:00", "trade", 11.105, 200.0]
["2026-09-09T14:29:21.853922+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:29:29.996041+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:29:32.506163+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:29:34.659983+00:00", "trade", 11.09, 20.0]
["2026-09-09T14:29:38.159015+00:00", "trade", 11.042, 1.0]
["2026-09-09T14:29:39.717948+00:00", "trade", 11.105, 500.0]
["2026-09-09T14:29:50.009058+00:00", "trade", 11.09, 15.0]
["2026-09-09T14:29:54.027637+00:00", "trade", 11.09, 20.0]
["2026-09-09T14:29:56.593617+00:00", "trade", 11.0422, 1.0]
["2026-09-09T14:29:58.747587+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:29:59.996050+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:30:03.117982+00:00", "trade", 11.0934, 1.0]
["2026-09-09T14:30:11.021482+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:30:19.879255+00:00", "trade", 11.105, 1.0]
["2026-09-09T14:30:29.996068+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:30:50.652766+00:00", "trade", 11.0407, 5.0]
["2026-09-09T14:30:50.653659+00:00", "trade", 11.0468, 18.0]
["2026-09-09T14:30:54.865353+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:30:54.865356+00:00", "trade", 11.105, 200.0]
["2026-09-09T14:30:59.996077+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:31:07.525040+00:00", "trade", 11.0975, 2.0]
["2026-09-09T14:31:09.866507+00:00", "trade", 11.09, 200.0]
["2026-09-09T14:31:09.887972+00:00", "trade", 11.105, 105.0]
["2026-09-09T14:31:15.268403+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:31:16.063802+00:00", "trade", 11.0928, 1.0]
["2026-09-09T14:31:16.135941+00:00", "trade", 11.0505, 4.0]
["2026-09-09T14:31:25.980915+00:00", "trade", 11.0437, 5.0]
["2026-09-09T14:31:29.996090+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:31:31.017313+00:00", "trade", 11.0437, 42.0]
["2026-09-09T14:31:31.400163+00:00", "trade", 11.0437, 1.0]
["2026-09-09T14:31:31.838092+00:00", "trade", 11.0437, 20.0]
["2026-09-09T14:31:40.261264+00:00", "trade", 11.0437, 15.0]
["2026-09-09T14:31:42.962987+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:31:44.729612+00:00", "trade", 11.1554, 2.0]
["2026-09-09T14:31:57.522590+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:31:59.996104+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:07.398171+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:32:09.502940+00:00", "trade", 11.105, 80.0]
["2026-09-09T14:32:13.469471+00:00", "trade", 11.09, 13.0]
["2026-09-09T14:32:24.676462+00:00", "trade", 11.105, 100.0]
["2026-09-09T14:32:25.452122+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:25.597335+00:00", "trade", 11.0526, 27.0]
["2026-09-09T14:32:28.527890+00:00", "trade", 11.09, 10.0]
["2026-09-09T14:32:29.996128+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:36.535267+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:37.963501+00:00", "trade", 11.0501, 13.0]
["2026-09-09T14:32:40.441644+00:00", "trade", 11.1485, 1482.0]
["2026-09-09T14:32:40.448852+00:00", "trade", 11.105, 14.0]
["2026-09-09T14:32:40.451150+00:00", "trade", 11.105, 1.0]
["2026-09-09T14:32:40.518877+00:00", "trade", 11.105, 500.0]
["2026-09-09T14:32:40.518904+00:00", "trade", 11.105, 1500.0]
["2026-09-09T14:32:40.519091+00:00", "trade", 11.105, 1000.0]
["2026-09-09T14:32:40.525310+00:00", "trade", 11.05, 127.0]
["2026-09-09T14:32:40.525311+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:40.525313+00:00", "trade", 11.06, 12.0]
["2026-09-09T14:32:40.525316+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525316+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:40.525379+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525416+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:40.525418+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525446+00:00", "quote", 11.05, 11.16]
["2026-09-09T14:32:40.525457+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525463+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525487+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525496+00:00", "quote", 11.05, 11.11]
["2026-09-09T14:32:40.525499+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525505+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525505+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525516+00:00", "quote", 11.05, 11.11]
["2026-09-09T14:32:40.525520+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525538+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525550+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525571+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525571+00:00", "trade", 11.06, 11.0]
["2026-09-09T14:32:40.525574+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525580+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525584+00:00", "trade", 11.05, 146.0]
["2026-09-09T14:32:40.525587+00:00", "quote", 11.03, 11.11]
["2026-09-09T14:32:40.525599+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:32:40.525619+00:00", "trade", 11.05, 3.0]
["2026-09-09T14:32:40.525704+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:32:40.525712+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:40.525752+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:40.525758+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:32:40.525911+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:32:40.525932+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:32:40.525938+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:32:40.526049+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:32:40.526067+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:32:40.526091+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:32:40.526095+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:32:40.526161+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:32:40.526197+00:00", "trade", 11.06, 30.0]
["2026-09-09T14:32:40.526209+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:32:40.526263+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:40.526275+00:00", "trade", 11.05, 32.0]
["2026-09-09T14:32:40.526615+00:00", "trade", 11.0575, 72.0]
["2026-09-09T14:32:40.527051+00:00", "trade", 11.05, 95.0]
["2026-09-09T14:32:40.535958+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:32:40.544333+00:00", "trade", 11.055, 118.0]
["2026-09-09T14:32:40.743752+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:41.057276+00:00", "trade", 11.0709, 1.0]
["2026-09-09T14:32:41.077109+00:00", "trade", 11.055, 210.0]
["2026-09-09T14:32:43.226593+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:45.591128+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:45.875080+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:45.875158+00:00", "trade", 11.055, 1.0]
["2026-09-09T14:32:46.611685+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:32:47.812911+00:00", "trade", 11.055, 15.0]
["2026-09-09T14:32:49.628392+00:00", "trade", 11.08, 17.0]
["2026-09-09T14:32:49.628416+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:32:49.628443+00:00", "trade", 11.08, 83.0]
["2026-09-09T14:32:49.628446+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:32:49.628480+00:00", "trade", 11.08, 2.0]
["2026-09-09T14:32:49.628550+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:49.628570+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:32:49.628695+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:49.628696+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:32:49.628699+00:00", "trade", 11.055, 100.0]
["2026-09-09T14:32:49.628716+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:32:49.628716+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:32:49.628785+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:32:49.628826+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:32:49.628846+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:32:49.628966+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:32:49.629033+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:32:49.629734+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:32:49.630174+00:00", "quote", 11.03, 11.16]
["2026-09-09T14:32:49.646448+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:32:50.413268+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:32:50.621348+00:00", "trade", 11.13, 3.0]
["2026-09-09T14:32:50.621351+00:00", "trade", 11.13, 8.0]
["2026-09-09T14:32:50.621732+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:32:50.621750+00:00", "quote", 11.03, 11.15]
["2026-09-09T14:32:50.621774+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:32:50.621811+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:32:50.621906+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:50.621936+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:50.624866+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:32:50.625955+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:50.639210+00:00", "trade", 11.09, 200.0]
["2026-09-09T14:32:50.721980+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:50.722070+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:51.885276+00:00", "trade", 11.095, 200.0]
["2026-09-09T14:32:52.093338+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:53.076832+00:00", "trade", 11.0681, 15.0]
["2026-09-09T14:32:58.244195+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:32:59.996147+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:33:02.103873+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:33:02.121238+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:02.145638+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:12.877584+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:33:15.686402+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:16.582652+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:16.582733+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:16.583301+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:16.583353+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:16.583569+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:16.597769+00:00", "trade", 11.095, 102.0]
["2026-09-09T14:33:17.015018+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:17.015506+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:17.015950+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:33:17.047793+00:00", "trade", 11.095, 1.0]
["2026-09-09T14:33:17.147445+00:00", "trade", 11.095, 14.0]
["2026-09-09T14:33:26.748095+00:00", "trade", 11.0793, 1.0]
["2026-09-09T14:33:29.996172+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:33:40.900134+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:33:40.905057+00:00", "trade", 11.1, 50.0]
["2026-09-09T14:33:40.905718+00:00", "trade", 11.1, 50.0]
["2026-09-09T14:33:59.996199+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:34:02.890451+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:08.915140+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:34:08.916237+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:34:08.917130+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:34:08.919079+00:00", "trade", 11.11, 100.0]
["2026-09-09T14:34:11.373973+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:34:12.869528+00:00", "trade", 11.095, 100.0]
["2026-09-09T14:34:14.517960+00:00", "trade", 11.095, 60.0]
["2026-09-09T14:34:14.518330+00:00", "trade", 11.095, 60.0]
["2026-09-09T14:34:15.790769+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:19.615584+00:00", "trade", 11.095, 200.0]
["2026-09-09T14:34:29.996208+00:00", "quote", 11.04, 11.15]
["2026-09-09T14:34:35.179095+00:00", "quote", 11.1, 11.15]
["2026-09-09T14:34:35.179180+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.179180+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.179192+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.179195+00:00", "trade", 11.15, 11.0]
["2026-09-09T14:34:35.179198+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.179198+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179207+00:00", "trade", 11.15, 89.0]
["2026-09-09T14:34:35.179207+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:34:35.179210+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:34:35.179210+00:00", "trade", 11.15, 11.0]
["2026-09-09T14:34:35.179276+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179279+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179469+00:00", "trade", 11.15, 89.0]
["2026-09-09T14:34:35.179472+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.179478+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:34:35.179481+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179481+00:00", "trade", 11.15, 5.0]
["2026-09-09T14:34:35.179487+00:00", "trade", 11.15, 5.0]
["2026-09-09T14:34:35.179487+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:34:35.179493+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:34:35.179601+00:00", "quote", 11.1, 11.15]
["2026-09-09T14:34:35.179651+00:00", "quote", 11.1, 11.15]
["2026-09-09T14:34:35.179651+00:00", "quote", 11.1, 11.16]
["2026-09-09T14:34:35.179652+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.179655+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179655+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179658+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179661+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179661+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179671+00:00", "quote", 11.12, 11.16]
["2026-09-09T14:34:35.179673+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:34:35.179824+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:34:35.179824+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:34:35.179827+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:34:35.179856+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:34:35.179916+00:00", "quote", 11.13, 11.16]
["2026-09-09T14:34:35.179917+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:34:35.179917+00:00", "trade", 11.16, 20.0]
["2026-09-09T14:34:35.179920+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:34:35.179938+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.180212+00:00", "quote", 11.12, 11.22]
["2026-09-09T14:34:35.180295+00:00", "trade", 11.16, 7.0]
["2026-09-09T14:34:35.180322+00:00", "quote", 11.12, 11.16]
["2026-09-09T14:34:35.180338+00:00", "quote", 11.1, 11.16]
["2026-09-09T14:34:35.180343+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:34:35.180344+00:00", "trade", 11.16, 293.0]
["2026-09-09T14:34:35.180368+00:00", "trade", 11.14, 15.0]
["2026-09-09T14:34:35.180975+00:00", "trade", 11.16, 15.0]
["2026-09-09T14:34:35.183258+00:00", "trade", 11.14, 7.0]
["2026-09-09T14:34:35.184332+00:00", "quote", 11.1, 11.23]
["2026-09-09T14:34:35.185305+00:00", "trade", 11.14, 193.0]
["2026-09-09T14:34:35.186467+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:34:35.192099+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:34:35.192336+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:35.198600+00:00", "trade", 11.16, 352.0]
["2026-09-09T14:34:35.279634+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:34:35.487646+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:34:35.487666+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:34:35.488458+00:00", "quote", 11.1, 11.22]
["2026-09-09T14:34:35.802652+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:34:35.825221+00:00", "trade", 11.16, 348.0]
["2026-09-09T14:34:37.076338+00:00", "quote", 11.1, 11.21]
["2026-09-09T14:34:39.893828+00:00", "trade", 11.155, 200.0]
["2026-09-09T14:34:39.893876+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:34:39.925722+00:00", "trade", 11.155, 123.0]
["2026-09-09T14:34:42.882602+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:34:42.882659+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:34:55.575795+00:00", "trade", 11.1351, 2.0]
["2026-09-09T14:34:56.908886+00:00", "trade", 11.14, 3.0]
["2026-09-09T14:34:56.909008+00:00", "quote", 11.1, 11.2]
["2026-09-09T14:34:56.909464+00:00", "quote", 11.1, 11.18]
["2026-09-09T14:34:56.909484+00:00", "quote", 11.1, 11.18]
["2026-09-09T14:34:58.249940+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:34:59.996227+00:00", "quote", 11.1, 11.18]
["2026-09-09T14:35:00.140532+00:00", "trade", 11.135, 4.0]
["2026-09-09T14:35:02.835381+00:00", "trade", 11.13, 18.0]
["2026-09-09T14:35:27.701736+00:00", "trade", 11.1694, 1000.0]
["2026-09-09T14:35:27.717076+00:00", "trade", 11.14, 163.0]
["2026-09-09T14:35:29.996236+00:00", "quote", 11.1, 11.18]
["2026-09-09T14:35:40.406976+00:00", "quote", 11.1, 11.18]
["2026-09-09T14:35:48.187533+00:00", "quote", 11.1, 11.17]
["2026-09-09T14:35:48.187593+00:00", "quote", 11.1, 11.17]
["2026-09-09T14:35:48.294273+00:00", "quote", 11.1, 11.17]
["2026-09-09T14:35:48.490371+00:00", "quote", 11.1, 11.17]
["2026-09-09T14:35:48.491163+00:00", "quote", 11.1, 11.17]
["2026-09-09T14:35:51.520183+00:00", "trade", 11.1, 500.0]
["2026-09-09T14:35:51.520183+00:00", "quote", 11.1, 11.17]
["2026-09-09T14:35:51.520264+00:00", "trade", 11.1, 50.0]
["2026-09-09T14:35:51.520298+00:00", "quote", 11.1, 11.16]
["2026-09-09T14:35:51.520303+00:00", "quote", 11.1, 11.14]
["2026-09-09T14:35:51.520367+00:00", "trade", 11.1, 50.0]
["2026-09-09T14:35:51.520565+00:00", "trade", 11.1, 2.0]
["2026-09-09T14:35:51.520571+00:00", "trade", 11.1, 26.0]
["2026-09-09T14:35:51.520583+00:00", "trade", 11.1, 74.0]
["2026-09-09T14:35:51.520644+00:00", "quote", 11.1, 11.14]
["2026-09-09T14:35:51.520649+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:35:51.520709+00:00", "quote", 11.1, 11.14]
["2026-09-09T14:35:51.520734+00:00", "quote", 11.1, 11.14]
["2026-09-09T14:35:51.520865+00:00", "quote", 11.09, 11.14]
["2026-09-09T14:35:51.521301+00:00", "quote", 11.08, 11.14]
["2026-09-09T14:35:51.523591+00:00", "quote", 11.1, 11.14]
["2026-09-09T14:35:51.528984+00:00", "quote", 11.08, 11.14]
["2026-09-09T14:35:51.528985+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:35:51.542415+00:00", "trade", 11.11, 109.0]
["2026-09-09T14:35:51.550156+00:00", "trade", 11.09, 12.0]
["2026-09-09T14:35:51.570774+00:00", "quote", 11.08, 11.14]
["2026-09-09T14:35:51.573486+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:35:51.573486+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:35:51.573486+00:00", "trade", 11.08, 148.0]
["2026-09-09T14:35:51.573486+00:00", "trade", 11.08, 18.0]
["2026-09-09T14:35:51.573663+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:35:51.573696+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:35:51.573696+00:00", "quote", 11.06, 11.14]
["2026-09-09T14:35:51.575551+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:35:51.576120+00:00", "trade", 11.07, 3.0]
["2026-09-09T14:35:51.576122+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:35:51.576123+00:00", "trade", 11.06, 97.0]
["2026-09-09T14:35:51.576174+00:00", "trade", 11.08, 13.0]
["2026-09-09T14:35:51.576187+00:00", "quote", 11.04, 11.14]
["2026-09-09T14:35:51.576207+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:51.576207+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:51.576232+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:51.576232+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:51.576462+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:51.580149+00:00", "trade", 11.1, 175.0]
["2026-09-09T14:35:51.626257+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:51.684144+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:54.897593+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:35:54.897671+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:35:55.763146+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:35:56.316803+00:00", "trade", 11.1222, 1.0]
["2026-09-09T14:35:59.011199+00:00", "trade", 11.085, 200.0]
["2026-09-09T14:35:59.996251+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:36:01.643718+00:00", "quote", 11.04, 11.13]
["2026-09-09T14:36:03.019403+00:00", "trade", 11.06, 3.0]
["2026-09-09T14:36:03.019476+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:03.019491+00:00", "trade", 11.06, 6.0]
["2026-09-09T14:36:03.019542+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:03.019737+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:03.023466+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:09.079252+00:00", "trade", 11.1131, 2.0]
["2026-09-09T14:36:12.487065+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:12.487461+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:13.094030+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:36:23.539550+00:00", "trade", 11.1135, 9.0]
["2026-09-09T14:36:29.996264+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:31.149732+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:31.998625+00:00", "trade", 11.1135, 5.0]
["2026-09-09T14:36:39.435884+00:00", "trade", 11.1137, 20.0]
["2026-09-09T14:36:41.965399+00:00", "trade", 11.07, 80.0]
["2026-09-09T14:36:41.996457+00:00", "trade", 11.1136, 14.0]
["2026-09-09T14:36:47.229334+00:00", "quote", 11.05, 11.1]
["2026-09-09T14:36:47.229414+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:47.229419+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:36:47.229534+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:36:47.229916+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.229916+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.229936+00:00", "trade", 11.06, 5.0]
["2026-09-09T14:36:47.229954+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:36:47.229995+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.230211+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.230231+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.230236+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.230255+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:36:47.230971+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:36:47.230973+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.230974+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:36:47.230980+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:36:47.231031+00:00", "trade", 11.04, 23.0]
["2026-09-09T14:36:47.231049+00:00", "trade", 11.04, 17.0]
["2026-09-09T14:36:47.231052+00:00", "trade", 11.04, 55.0]
["2026-09-09T14:36:47.231053+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:36:47.231202+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:36:47.231233+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:36:47.231238+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:36:47.231253+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:36:47.231278+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:36:47.231278+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:36:47.231286+00:00", "trade", 11.04, 41.0]
["2026-09-09T14:36:47.231332+00:00", "trade", 11.04, 4.0]
["2026-09-09T14:36:47.231780+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:36:47.232040+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:36:47.235151+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:36:47.243808+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:36:47.244070+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:36:47.244121+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:36:47.248406+00:00", "trade", 11.04, 140.0]
["2026-09-09T14:36:47.248412+00:00", "trade", 11.04, 101.0]
["2026-09-09T14:36:47.248509+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:36:47.248509+00:00", "trade", 11.04, 58.0]
["2026-09-09T14:36:47.248510+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:36:47.248510+00:00", "quote", 11.03, 11.04]
["2026-09-09T14:36:47.248515+00:00", "trade", 11.04, 42.0]
["2026-09-09T14:36:47.248515+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:36:47.248515+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:36:47.248689+00:00", "trade", 11.035, 100.0]
["2026-09-09T14:36:47.257497+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:36:47.257500+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:36:47.257575+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:36:47.257771+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:36:47.257772+00:00", "quote", 11.03, 11.1]
["2026-09-09T14:36:47.257792+00:00", "quote", 11.04, 11.1]
["2026-09-09T14:36:47.258148+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:36:47.258488+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:36:47.258685+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:36:48.231240+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:36:48.329209+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:36:48.632478+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:36:51.905320+00:00", "quote", 11.03, 11.08]
["2026-09-09T14:36:53.408563+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:36:57.907830+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:36:59.996283+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:37:01.376372+00:00", "trade", 11.06, 75.0]
["2026-09-09T14:37:12.914707+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:37:12.926158+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:37:19.350215+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:37:19.547090+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:37:20.208626+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:37:26.648811+00:00", "trade", 11.1058, 27.0]
["2026-09-09T14:37:29.996312+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:37:30.165840+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:37:41.536444+00:00", "trade", 11.07, 11.0]
["2026-09-09T14:37:56.538590+00:00", "trade", 11.08, 12.0]
["2026-09-09T14:37:56.553482+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:37:56.554188+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:37:56.675763+00:00", "trade", 11.06, 11.0]
["2026-09-09T14:37:56.772308+00:00", "trade", 11.06, 4.0]
["2026-09-09T14:37:59.996336+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:02.527130+00:00", "trade", 11.08, 20.0]
["2026-09-09T14:38:15.994241+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:38:15.996265+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:38:15.996499+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:38:16.018353+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:38:16.028917+00:00", "trade", 11.08, 14.0]
["2026-09-09T14:38:21.191548+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:21.536723+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:38:21.574460+00:00", "trade", 11.08, 14.0]
["2026-09-09T14:38:23.851407+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:25.380564+00:00", "trade", 11.06, 20.0]
["2026-09-09T14:38:25.381274+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:25.389904+00:00", "trade", 11.05, 64.0]
["2026-09-09T14:38:27.563931+00:00", "trade", 11.08, 14.0]
["2026-09-09T14:38:29.968804+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:29.996349+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:33.910958+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:38:33.917422+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:38:36.538767+00:00", "trade", 11.08, 12.0]
["2026-09-09T14:38:39.676691+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:38:43.485005+00:00", "trade", 11.0743, 1.0]
["2026-09-09T14:38:47.549348+00:00", "trade", 11.08, 18.0]
["2026-09-09T14:38:52.561658+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:38:56.567273+00:00", "trade", 11.08, 14.0]
["2026-09-09T14:38:59.869452+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:38:59.875262+00:00", "trade", 11.06, 97.0]
["2026-09-09T14:38:59.886214+00:00", "trade", 11.05, 203.0]
["2026-09-09T14:38:59.996363+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:39:01.537441+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:39:01.537937+00:00", "trade", 11.06, 22.0]
["2026-09-09T14:39:01.545082+00:00", "trade", 11.08, 16.0]
["2026-09-09T14:39:12.541198+00:00", "trade", 11.08, 14.0]
["2026-09-09T14:39:14.467320+00:00", "trade", 11.06, 295.0]
["2026-09-09T14:39:14.469828+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:39:14.485898+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:39:14.530928+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:39:14.532945+00:00", "trade", 11.06, 5.0]
["2026-09-09T14:39:22.429684+00:00", "trade", 11.06, 150.0]
["2026-09-09T14:39:26.537892+00:00", "trade", 11.08, 5.0]
["2026-09-09T14:39:26.545563+00:00", "trade", 11.08, 12.0]
["2026-09-09T14:39:26.545894+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545900+00:00", "trade", 11.08, 60.0]
["2026-09-09T14:39:26.545900+00:00", "trade", 11.08, 35.0]
["2026-09-09T14:39:26.545900+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:39:26.545901+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:39:26.545906+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545906+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545906+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:39:26.545906+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:39:26.545909+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:39:26.545909+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545912+00:00", "trade", 11.08, 200.0]
["2026-09-09T14:39:26.545912+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545915+00:00", "trade", 11.08, 40.0]
["2026-09-09T14:39:26.545948+00:00", "trade", 11.08, 15.0]
["2026-09-09T14:39:26.545951+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545951+00:00", "trade", 11.08, 101.0]
["2026-09-09T14:39:26.545957+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545960+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.545960+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:39:26.545960+00:00", "trade", 11.08, 15.0]
["2026-09-09T14:39:26.545963+00:00", "trade", 11.08, 1.0]
["2026-09-09T14:39:26.546001+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:39:26.546014+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546151+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:39:26.546156+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546158+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546158+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546171+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:39:26.546486+00:00", "trade", 11.09, 6.0]
["2026-09-09T14:39:26.546490+00:00", "trade", 11.09, 1.0]
["2026-09-09T14:39:26.546490+00:00", "trade", 11.09, 1.0]
["2026-09-09T14:39:26.546492+00:00", "trade", 11.09, 100.0]
["2026-09-09T14:39:26.546522+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:39:26.546525+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546525+00:00", "trade", 11.08, 10.0]
["2026-09-09T14:39:26.546567+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546604+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546661+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.546743+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.546748+00:00", "trade", 11.09, 200.0]
["2026-09-09T14:39:26.546758+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:39:26.546775+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:39:26.546778+00:00", "trade", 11.09, 2.0]
["2026-09-09T14:39:26.546878+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:39:26.546888+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:39:26.547028+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.547030+00:00", "trade", 11.09, 200.0]
["2026-09-09T14:39:26.547038+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:39:26.547042+00:00", "trade", 11.08, 30.0]
["2026-09-09T14:39:26.547051+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:39:26.547054+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.547058+00:00", "trade", 11.08, 30.0]
["2026-09-09T14:39:26.547124+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.547145+00:00", "trade", 11.08, 11.0]
["2026-09-09T14:39:26.547442+00:00", "trade", 11.08, 89.0]
["2026-09-09T14:39:26.547740+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.548657+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.548684+00:00", "trade", 11.08, 99.0]
["2026-09-09T14:39:26.548702+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:39:26.548720+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:26.548722+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.549968+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:39:26.552693+00:00", "trade", 11.08, 500.0]
["2026-09-09T14:39:26.557886+00:00", "trade", 11.09, 50.0]
["2026-09-09T14:39:26.558331+00:00", "trade", 11.1, 1.0]
["2026-09-09T14:39:26.564830+00:00", "trade", 11.1, 4.0]
["2026-09-09T14:39:26.564893+00:00", "trade", 11.1, 200.0]
["2026-09-09T14:39:26.564932+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:26.564941+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:26.564941+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.564951+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.564962+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:26.564971+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.564974+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:26.564986+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:26.564995+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:26.565177+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:26.565638+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:26.575386+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:26.672453+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:27.907571+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:29.996372+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:31.046323+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:32.816461+00:00", "trade", 11.1, 1153.0]
["2026-09-09T14:39:40.523891+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:48.325065+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:49.243304+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:50.044046+00:00", "trade", 11.09, 6.0]
["2026-09-09T14:39:50.052694+00:00", "trade", 11.09, 8.0]
["2026-09-09T14:39:50.057533+00:00", "trade", 11.1, 100.0]
["2026-09-09T14:39:50.084447+00:00", "trade", 11.1, 200.0]
["2026-09-09T14:39:53.052401+00:00", "quote", 11.08, 11.13]
["2026-09-09T14:39:53.058049+00:00", "quote", 11.07, 11.13]
["2026-09-09T14:39:53.058049+00:00", "quote", 11.07, 11.12]
["2026-09-09T14:39:53.058053+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:53.058056+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:39:53.058069+00:00", "quote", 11.07, 11.11]
["2026-09-09T14:39:53.058074+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:53.058144+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:53.058721+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:53.063317+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:53.065812+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:39:53.070699+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:53.151196+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:39:53.457653+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:39:59.996386+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:40:09.818872+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:40:10.136461+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:40:10.137718+00:00", "trade", 11.085, 100.0]
["2026-09-09T14:40:14.243468+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:40:23.105114+00:00", "trade", 11.08, 40.0]
["2026-09-09T14:40:25.394545+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:40:25.696521+00:00", "quote", 11.07, 11.1]
["2026-09-09T14:40:25.696523+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:40:25.696526+00:00", "trade", 11.07, 20.0]
["2026-09-09T14:40:25.696529+00:00", "trade", 11.07, 1.0]
["2026-09-09T14:40:25.696532+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:40:25.696581+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:40:25.696613+00:00", "trade", 11.07, 36.0]
["2026-09-09T14:40:25.696640+00:00", "trade", 11.07, 62.0]
["2026-09-09T14:40:25.696652+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:40:25.696721+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:40:25.696722+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:40:25.696741+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:40:25.696847+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:40:25.697142+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:40:25.697398+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:40:25.697641+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:40:25.703740+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:40:25.713925+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:40:25.716247+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:40:25.792452+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:40:25.835548+00:00", "trade", 11.06, 7.0]
["2026-09-09T14:40:25.889268+00:00", "trade", 11.06, 7.0]
["2026-09-09T14:40:29.996399+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:40:35.727915+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:40:45.743372+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:40:45.806054+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:40:50.659718+00:00", "trade", 11.0969, 55.0]
["2026-09-09T14:40:55.552345+00:00", "trade", 11.0969, 7.0]
["2026-09-09T14:40:56.505671+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:40:59.996428+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:41:09.510385+00:00", "trade", 11.0726, 1.0]
["2026-09-09T14:41:10.436062+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:41:24.708295+00:00", "trade", 11.0727, 9.0]
["2026-09-09T14:41:26.690660+00:00", "trade", 11.07, 200.0]
["2026-09-09T14:41:29.996452+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:41:35.677822+00:00", "trade", 11.0726, 5.0]
["2026-09-09T14:41:42.815915+00:00", "trade", 11.0725, 8.0]
["2026-09-09T14:41:43.245852+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:41:43.249238+00:00", "trade", 11.07, 50.0]
["2026-09-09T14:41:44.061965+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:41:46.661988+00:00", "trade", 11.0725, 25.0]
["2026-09-09T14:41:59.996480+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:42:19.461083+00:00", "trade", 11.07, 1.0]
["2026-09-09T14:42:19.587763+00:00", "trade", 11.07, 31.0]
["2026-09-09T14:42:21.195607+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:42:21.199255+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:21.199255+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:42:21.200107+00:00", "trade", 11.065, 50.0]
["2026-09-09T14:42:21.200108+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:42:21.200109+00:00", "trade", 11.06, 96.0]
["2026-09-09T14:42:21.200112+00:00", "trade", 11.065, 50.0]
["2026-09-09T14:42:21.200158+00:00", "trade", 11.06, 4.0]
["2026-09-09T14:42:21.200167+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:42:21.200168+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:42:21.200170+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:21.200358+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:21.200365+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:21.200365+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:21.202942+00:00", "trade", 11.06, 15.0]
["2026-09-09T14:42:21.207233+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:42:21.209570+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:21.212998+00:00", "trade", 11.06, 300.0]
["2026-09-09T14:42:21.219058+00:00", "trade", 11.06, 200.0]
["2026-09-09T14:42:21.220853+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:22.978543+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:24.858800+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:27.801295+00:00", "trade", 11.0763, 15.0]
["2026-09-09T14:42:29.502513+00:00", "trade", 11.07, 97.0]
["2026-09-09T14:42:29.502615+00:00", "trade", 11.07, 90.0]
["2026-09-09T14:42:29.502615+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:29.502669+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:42:29.502669+00:00", "trade", 11.07, 10.0]
["2026-09-09T14:42:29.502985+00:00", "trade", 11.051, 100.0]
["2026-09-09T14:42:29.502988+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:29.503031+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:29.503217+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:29.505502+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:42:29.505508+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:29.509431+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:42:29.519137+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:42:29.523876+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:42:29.548402+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:42:29.548844+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:42:29.609373+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:42:29.804345+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:29.996494+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:37.860973+00:00", "trade", 11.0752, 11.0]
["2026-09-09T14:42:41.243505+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:42:57.602122+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:42:59.996507+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:43:00.638798+00:00", "trade", 11.0753, 1.0]
["2026-09-09T14:43:14.008356+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:43:21.920864+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:43:22.030849+00:00", "trade", 11.0758, 1.0]
["2026-09-09T14:43:29.996521+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:43:36.018012+00:00", "trade", 11.06, 60.0]
["2026-09-09T14:43:36.018986+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:43:36.054501+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:43:48.839242+00:00", "trade", 11.0517, 2275.0]
["2026-09-09T14:43:48.844805+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:43:48.845018+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:43:49.255191+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:43:50.780331+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:43:56.869044+00:00", "trade", 11.0698, 15.0]
["2026-09-09T14:43:56.889974+00:00", "trade", 11.06, 75.0]
["2026-09-09T14:43:56.899495+00:00", "trade", 11.07, 25.0]
["2026-09-09T14:43:56.904532+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:43:56.904586+00:00", "trade", 11.06, 19.0]
["2026-09-09T14:43:59.996530+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:44:01.604595+00:00", "trade", 11.06, 400.0]
["2026-09-09T14:44:19.881283+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:44:19.881351+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:44:19.928611+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:44:20.006768+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:44:21.017351+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:44:26.980350+00:00", "trade", 11.06, 16.0]
["2026-09-09T14:44:26.980353+00:00", "trade", 11.06, 44.0]
["2026-09-09T14:44:29.996553+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:44:31.519948+00:00", "trade", 11.06, 13.0]
["2026-09-09T14:44:31.519948+00:00", "trade", 11.06, 18.0]
["2026-09-09T14:44:33.550887+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:44:43.519375+00:00", "trade", 11.06, 57.0]
["2026-09-09T14:44:43.519379+00:00", "trade", 11.05, 65.0]
["2026-09-09T14:44:43.519379+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:44:43.519381+00:00", "trade", 11.05, 43.0]
["2026-09-09T14:44:43.519387+00:00", "trade", 11.05, 57.0]
["2026-09-09T14:44:43.519438+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:44:43.519501+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:44:43.519592+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:44:43.519658+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:44:43.519732+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:44:43.519787+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:44:43.519919+00:00", "trade", 11.05, 57.0]
["2026-09-09T14:44:43.520004+00:00", "trade", 11.05, 143.0]
["2026-09-09T14:44:43.520004+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:44:43.520007+00:00", "trade", 11.05, 144.0]
["2026-09-09T14:44:43.520025+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:44:43.520063+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:44:43.520097+00:00", "trade", 11.05, 12.0]
["2026-09-09T14:44:43.520097+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:44:43.520428+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:44:43.524338+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:44:43.529696+00:00", "trade", 11.05, 43.0]
["2026-09-09T14:44:43.529716+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:44:43.529731+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:44:43.535394+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:44:43.537760+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:44:43.540522+00:00", "trade", 11.05, 200.0]
["2026-09-09T14:44:43.559085+00:00", "trade", 11.04, 6.0]
["2026-09-09T14:44:43.559088+00:00", "trade", 11.04, 8.0]
["2026-09-09T14:44:43.559091+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:44:43.559091+00:00", "trade", 11.04, 62.0]
["2026-09-09T14:44:43.559091+00:00", "quote", 11.03, 11.06]
["2026-09-09T14:44:43.559176+00:00", "quote", 11.03, 11.06]
["2026-09-09T14:44:43.559201+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:44:43.559295+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:44:43.559383+00:00", "trade", 11.04, 60.0]
["2026-09-09T14:44:43.559386+00:00", "trade", 11.04, 7.0]
["2026-09-09T14:44:43.559386+00:00", "trade", 11.04, 2.0]
["2026-09-09T14:44:43.559471+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:44:43.559471+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:44:43.559476+00:00", "trade", 11.03, 64.0]
["2026-09-09T14:44:43.559482+00:00", "trade", 11.03, 2.0]
["2026-09-09T14:44:43.559488+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:44:43.559617+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:44:43.559656+00:00", "trade", 11.03, 22.0]
["2026-09-09T14:44:43.559657+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:44:43.559659+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:44:43.559659+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:44:43.559662+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:44:43.559667+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:44:43.559682+00:00", "quote", 11.03, 11.05]
["2026-09-09T14:44:43.559692+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:44:43.559692+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:44:43.559693+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:44:43.559908+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:44:43.561592+00:00", "quote", 11.0, 11.04]
["2026-09-09T14:44:43.565039+00:00", "trade", 11.02, 40.0]
["2026-09-09T14:44:43.565100+00:00", "quote", 11.0, 11.04]
["2026-09-09T14:44:43.565135+00:00", "quote", 11.0, 11.04]
["2026-09-09T14:44:43.565155+00:00", "quote", 11.0, 11.04]
["2026-09-09T14:44:43.565163+00:00", "trade", 11.02, 40.0]
["2026-09-09T14:44:43.565168+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:44:43.565352+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:44:43.565629+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:44:43.568988+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:44:43.569446+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:43.569506+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:43.584827+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:43.662864+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:43.676892+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:43.755968+00:00", "trade", 11.015, 50.0]
["2026-09-09T14:44:43.871121+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:46.457532+00:00", "trade", 11.015, 1000.0]
["2026-09-09T14:44:50.618405+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:44:50.622934+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:44:51.913254+00:00", "trade", 11.02, 1.0]
["2026-09-09T14:44:56.128408+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:56.128433+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:58.953893+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:44:59.996572+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:45:00.854695+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:45:00.856737+00:00", "trade", 11.015, 200.0]
["2026-09-09T14:45:00.857016+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:45:01.628342+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:45:01.628370+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628373+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628373+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:45:01.628382+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:45:01.628422+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:45:01.628424+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628424+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:45:01.628427+00:00", "trade", 11.03, 25.0]
["2026-09-09T14:45:01.628427+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:45:01.628434+00:00", "trade", 11.03, 300.0]
["2026-09-09T14:45:01.628434+00:00", "trade", 11.03, 20.0]
["2026-09-09T14:45:01.628439+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:45:01.628439+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628442+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:45:01.628443+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628443+00:00", "trade", 11.03, 60.0]
["2026-09-09T14:45:01.628445+00:00", "trade", 11.03, 15.0]
["2026-09-09T14:45:01.628447+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:45:01.628448+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:45:01.628448+00:00", "trade", 11.03, 1.0]
["2026-09-09T14:45:01.628451+00:00", "trade", 11.03, 143.0]
["2026-09-09T14:45:01.628451+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:45:01.628454+00:00", "trade", 11.03, 57.0]
["2026-09-09T14:45:01.628454+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628462+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:45:01.628467+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:45:01.628472+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:45:01.628482+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:45:01.628616+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.628737+00:00", "quote", 11.02, 11.03]
["2026-09-09T14:45:01.628772+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:45:01.628828+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:45:01.629010+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.629063+00:00", "quote", 11.02, 11.04]
["2026-09-09T14:45:01.629070+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.629128+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.629148+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.629248+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.629284+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.629353+00:00", "trade", 11.03, 50.0]
["2026-09-09T14:45:01.629422+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.629594+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.630321+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.631314+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:01.631825+00:00", "trade", 11.03, 89.0]
["2026-09-09T14:45:01.632376+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.632857+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.636180+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.636411+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.637397+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.637894+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.638491+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.638932+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.643422+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:01.643637+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:01.644437+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:01.645408+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:45:01.645532+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:45:01.646548+00:00", "trade", 11.04, 24.0]
["2026-09-09T14:45:01.649414+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:01.649417+00:00", "trade", 11.06, 36.0]
["2026-09-09T14:45:01.649420+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:01.649420+00:00", "trade", 11.06, 15.0]
["2026-09-09T14:45:01.649487+00:00", "quote", 11.02, 11.07]
["2026-09-09T14:45:01.649495+00:00", "trade", 11.05, 23.0]
["2026-09-09T14:45:01.649501+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:45:01.649522+00:00", "trade", 11.05, 50.0]
["2026-09-09T14:45:01.649552+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:01.649878+00:00", "quote", 11.03, 11.07]
["2026-09-09T14:45:01.649933+00:00", "quote", 11.02, 11.07]
["2026-09-09T14:45:01.649980+00:00", "trade", 11.05, 27.0]
["2026-09-09T14:45:01.649983+00:00", "quote", 11.03, 11.07]
["2026-09-09T14:45:01.650178+00:00", "quote", 11.02, 11.07]
["2026-09-09T14:45:01.650194+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:01.650247+00:00", "trade", 11.06, 23.0]
["2026-09-09T14:45:01.650451+00:00", "trade", 11.06, 50.0]
["2026-09-09T14:45:01.650780+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:01.650795+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:01.652454+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:01.653221+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:01.655798+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:45:01.662985+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:02.080882+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:45:02.453428+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:03.019502+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:45:03.938817+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:03.939049+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:03.942134+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:03.942258+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:03.942321+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:05.176770+00:00", "trade", 11.065, 200.0]
["2026-09-09T14:45:05.874550+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:07.033011+00:00", "trade", 11.065, 300.0]
["2026-09-09T14:45:10.033519+00:00", "trade", 11.065, 200.0]
["2026-09-09T14:45:14.742970+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:45:15.974134+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:45:15.974136+00:00", "trade", 11.07, 200.0]
["2026-09-09T14:45:17.056441+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:45:17.059475+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:45:17.059478+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:45:17.059575+00:00", "quote", 11.05, 11.08]
["2026-09-09T14:45:17.059956+00:00", "quote", 11.04, 11.08]
["2026-09-09T14:45:17.059959+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:45:17.062052+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.065086+00:00", "trade", 11.06, 40.0]
["2026-09-09T14:45:17.065140+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.065194+00:00", "trade", 11.06, 60.0]
["2026-09-09T14:45:17.065240+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.065342+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.065342+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.065399+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:45:17.065925+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.065928+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:17.066470+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:18.932778+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:45:20.409146+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:20.409361+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:45:20.409391+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:45:20.409431+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:45:20.409441+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:20.409466+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:45:20.409492+00:00", "trade", 11.04, 1.0]
["2026-09-09T14:45:20.409501+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:20.409567+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.409576+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.410091+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.410799+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:45:20.412015+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:20.419455+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:45:20.426089+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.429129+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.429132+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.429652+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.429731+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.430139+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.430609+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.431099+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.432888+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.432891+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.433459+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.433929+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.434380+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.437450+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.437591+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.442406+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:45:20.444411+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:20.447010+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.450417+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.451524+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.451942+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.491387+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:20.510502+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:45:20.557268+00:00", "trade", 11.03, 38.0]
["2026-09-09T14:45:20.769337+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:45:28.478791+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:28.478800+00:00", "trade", 11.03, 90.0]
["2026-09-09T14:45:28.478902+00:00", "trade", 11.03, 10.0]
["2026-09-09T14:45:28.479405+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:28.479814+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:28.486462+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:45:29.996590+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:45:30.745232+00:00", "quote", 11.0, 11.06]
["2026-09-09T14:45:30.930709+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:45.780782+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:45:45.781378+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:45.781381+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:45:51.937339+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:45:51.940165+00:00", "trade", 11.05, 1.0]
["2026-09-09T14:45:51.940203+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:51.940213+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:51.940262+00:00", "trade", 11.05, 44.0]
["2026-09-09T14:45:51.940845+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:51.941089+00:00", "trade", 11.06, 15.0]
["2026-09-09T14:45:51.941092+00:00", "trade", 11.06, 10.0]
["2026-09-09T14:45:51.941146+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:51.941296+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:51.946625+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:45:52.140557+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:52.745816+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:56.958475+00:00", "trade", 11.0554, 9.0]
["2026-09-09T14:45:57.123410+00:00", "trade", 11.0451, 1.0]
["2026-09-09T14:45:58.732283+00:00", "trade", 11.04, 200.0]
["2026-09-09T14:45:59.491644+00:00", "trade", 11.06, 26.0]
["2026-09-09T14:45:59.514086+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:45:59.514089+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:45:59.514104+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:59.514104+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:45:59.514107+00:00", "quote", 11.02, 11.06]
["2026-09-09T14:45:59.514110+00:00", "trade", 11.06, 101.0]
["2026-09-09T14:45:59.514113+00:00", "trade", 11.06, 374.0]
["2026-09-09T14:45:59.514152+00:00", "quote", 11.04, 11.06]
["2026-09-09T14:45:59.514180+00:00", "trade", 11.06, 20.0]
["2026-09-09T14:45:59.514183+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:45:59.514186+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:59.514186+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:45:59.514188+00:00", "trade", 11.06, 45.0]
["2026-09-09T14:45:59.514192+00:00", "trade", 11.06, 1.0]
["2026-09-09T14:45:59.514483+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:59.514498+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:59.514523+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:59.514884+00:00", "quote", 11.04, 11.07]
["2026-09-09T14:45:59.515030+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:45:59.515036+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:45:59.515039+00:00", "trade", 11.07, 1.0]
["2026-09-09T14:45:59.515042+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:45:59.515133+00:00", "trade", 11.07, 2.0]
["2026-09-09T14:45:59.515136+00:00", "trade", 11.07, 1.0]
["2026-09-09T14:45:59.515157+00:00", "trade", 11.07, 10.0]
["2026-09-09T14:45:59.515671+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:45:59.515683+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:45:59.515764+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:45:59.996614+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:46:00.515272+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:46:03.029928+00:00", "trade", 11.0554, 100.0]
["2026-09-09T14:46:03.035613+00:00", "quote", 11.04, 11.09]
["2026-09-09T14:46:03.051387+00:00", "trade", 11.065, 100.0]
["2026-09-09T14:46:03.818669+00:00", "trade", 11.0459, 9.0]
["2026-09-09T14:46:05.259868+00:00", "trade", 11.06, 99.0]
["2026-09-09T14:46:05.260917+00:00", "trade", 11.065, 1.0]
["2026-09-09T14:46:08.247203+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:46:08.247205+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:46:09.918140+00:00", "trade", 11.0461, 1.0]
["2026-09-09T14:46:10.743296+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:46:18.518155+00:00", "trade", 11.07, 200.0]
["2026-09-09T14:46:21.606006+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:46:21.611822+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:46:21.612184+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:46:21.617512+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:46:22.549415+00:00", "trade", 11.07, 50.0]
["2026-09-09T14:46:24.234680+00:00", "trade", 11.0556, 1.0]
["2026-09-09T14:46:25.882562+00:00", "trade", 11.0466, 9.0]
["2026-09-09T14:46:29.996627+00:00", "quote", 11.05, 11.09]
["2026-09-09T14:46:35.941576+00:00", "trade", 11.0464, 5.0]
["2026-09-09T14:46:37.355844+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:46:43.923808+00:00", "trade", 11.0464, 7.0]
["2026-09-09T14:46:44.484415+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:46:47.749820+00:00", "trade", 11.0463, 26.0]
["2026-09-09T14:46:48.569306+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:46:48.860149+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:46:49.409087+00:00", "trade", 11.08, 22.0]
["2026-09-09T14:46:59.608655+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:46:59.996646+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:00.039110+00:00", "trade", 11.0677, 1.0]
["2026-09-09T14:47:11.286761+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:47:11.286846+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:47:11.286849+00:00", "trade", 11.07, 22.0]
["2026-09-09T14:47:11.286850+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:11.286852+00:00", "trade", 11.07, 5.0]
["2026-09-09T14:47:11.287230+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:47:11.287231+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:11.290033+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:11.290096+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:47:11.290098+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:11.666076+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:11.666161+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:11.666168+00:00", "trade", 11.07, 122.0]
["2026-09-09T14:47:14.137834+00:00", "trade", 11.075, 1.0]
["2026-09-09T14:47:14.502066+00:00", "trade", 11.08, 24.0]
["2026-09-09T14:47:14.502069+00:00", "trade", 11.08, 52.0]
["2026-09-09T14:47:14.502155+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:14.502210+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:14.607412+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:15.226244+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:15.963077+00:00", "quote", 11.06, 11.09]
["2026-09-09T14:47:17.751274+00:00", "trade", 11.09, 23.0]
["2026-09-09T14:47:23.705949+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:24.683860+00:00", "trade", 11.08, 5.0]
["2026-09-09T14:47:24.685309+00:00", "trade", 11.08, 25.0]
["2026-09-09T14:47:24.687907+00:00", "trade", 11.08, 25.0]
["2026-09-09T14:47:24.688951+00:00", "trade", 11.08, 25.0]
["2026-09-09T14:47:26.361613+00:00", "trade", 11.0877, 100.0]
["2026-09-09T14:47:26.404940+00:00", "trade", 11.08, 7.0]
["2026-09-09T14:47:28.115338+00:00", "trade", 11.0464, 10.0]
["2026-09-09T14:47:28.881294+00:00", "trade", 11.0464, 5.0]
["2026-09-09T14:47:28.888204+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:29.996670+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:34.596018+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:34.691850+00:00", "trade", 11.08, 4.0]
["2026-09-09T14:47:35.006082+00:00", "trade", 11.0701, 100.0]
["2026-09-09T14:47:37.425805+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:47:43.977387+00:00", "trade", 11.0457, 7.0]
["2026-09-09T14:47:43.980489+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:47:47.405889+00:00", "trade", 11.0701, 1.0]
["2026-09-09T14:47:48.026234+00:00", "trade", 11.08, 6.0]
["2026-09-09T14:47:48.026345+00:00", "trade", 11.08, 7.0]
["2026-09-09T14:47:48.028008+00:00", "trade", 11.08, 7.0]
["2026-09-09T14:47:48.030131+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:47:48.030131+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:47:48.033848+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:47:48.033956+00:00", "trade", 11.08, 50.0]
["2026-09-09T14:47:48.034119+00:00", "trade", 11.08, 20.0]
["2026-09-09T14:47:51.856696+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:47:55.007972+00:00", "trade", 11.09, 24.0]
["2026-09-09T14:47:55.030787+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:47:59.996694+00:00", "quote", 11.07, 11.09]
["2026-09-09T14:48:02.604735+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:02.608954+00:00", "quote", 11.07, 11.08]
["2026-09-09T14:48:02.609035+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:48:02.609036+00:00", "trade", 11.075, 86.0]
["2026-09-09T14:48:02.609039+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:48:02.609042+00:00", "trade", 11.07, 100.0]
["2026-09-09T14:48:02.609042+00:00", "trade", 11.07, 14.0]
["2026-09-09T14:48:02.609045+00:00", "trade", 11.07, 86.0]
["2026-09-09T14:48:02.609045+00:00", "quote", 11.06, 11.08]
["2026-09-09T14:48:02.609085+00:00", "quote", 11.06, 11.07]
["2026-09-09T14:48:02.609219+00:00", "trade", 11.06, 122.0]
["2026-09-09T14:48:02.609220+00:00", "quote", 11.05, 11.07]
["2026-09-09T14:48:02.609222+00:00", "trade", 11.06, 100.0]
["2026-09-09T14:48:02.609255+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:48:02.609430+00:00", "trade", 11.05, 124.0]
["2026-09-09T14:48:02.609431+00:00", "quote", 11.05, 11.06]
["2026-09-09T14:48:02.609432+00:00", "trade", 11.05, 100.0]
["2026-09-09T14:48:02.609478+00:00", "trade", 11.07, 11.0]
["2026-09-09T14:48:02.609505+00:00", "trade", 11.07, 40.0]
["2026-09-09T14:48:02.609505+00:00", "trade", 11.07, 20.0]
["2026-09-09T14:48:02.609952+00:00", "quote", 11.05, 11.05]
["2026-09-09T14:48:02.610067+00:00", "quote", 11.04, 11.05]
["2026-09-09T14:48:02.610959+00:00", "quote", 11.04, 11.04]
["2026-09-09T14:48:02.611005+00:00", "trade", 11.04, 40.0]
["2026-09-09T14:48:02.611077+00:00", "trade", 11.04, 146.0]
["2026-09-09T14:48:02.611107+00:00", "trade", 11.04, 30.0]
["2026-09-09T14:48:02.611111+00:00", "trade", 11.04, 30.0]
["2026-09-09T14:48:02.611276+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:02.611300+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:48:02.611318+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:02.613445+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:48:02.613490+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:48:02.613495+00:00", "quote", 11.01, 11.02]
["2026-09-09T14:48:02.613552+00:00", "trade", 11.02, 1172.0]
["2026-09-09T14:48:02.613558+00:00", "trade", 11.02, 3938.0]
["2026-09-09T14:48:02.613612+00:00", "trade", 11.02, 2790.0]
["2026-09-09T14:48:02.614412+00:00", "trade", 11.02, 100.0]
["2026-09-09T14:48:02.623347+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:02.627611+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:02.628128+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:02.628294+00:00", "trade", 11.04, 50.0]
["2026-09-09T14:48:02.629599+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:03.993775+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:03.993775+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:03.993850+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:03.993916+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:03.993940+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:03.994060+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:05.790600+00:00", "trade", 11.045, 300.0]
["2026-09-09T14:48:05.793532+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:05.793607+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:05.793667+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:05.795303+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:05.795514+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:05.795580+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:05.795977+00:00", "trade", 11.08, 100.0]
["2026-09-09T14:48:06.948754+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:06.948820+00:00", "trade", 11.075, 100.0]
["2026-09-09T14:48:06.951855+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:06.951924+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:07.947035+00:00", "trade", 11.045, 113.0]
["2026-09-09T14:48:08.122254+00:00", "trade", 11.0415, 4.0]
["2026-09-09T14:48:08.129213+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:08.130482+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:08.130485+00:00", "trade", 11.045, 200.0]
["2026-09-09T14:48:09.949127+00:00", "trade", 11.045, 100.0]
["2026-09-09T14:48:09.959526+00:00", "trade", 11.0415, 1.0]
["2026-09-09T14:48:12.951936+00:00", "trade", 11.045, 46.0]
["2026-09-09T14:48:12.974592+00:00", "trade", 11.03, 40.0]
["2026-09-09T14:48:12.978591+00:00", "trade", 11.045, 93.0]
["2026-09-09T14:48:12.980582+00:00", "trade", 11.045, 41.0]
["2026-09-09T14:48:15.941606+00:00", "trade", 11.04, 100.0]
["2026-09-09T14:48:17.976133+00:00", "trade", 11.03, 24.0]
["2026-09-09T14:48:19.240149+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:48:19.240200+00:00", "trade", 11.02, 24.0]
["2026-09-09T14:48:19.240215+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:19.240224+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:48:19.240257+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:19.240348+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:19.240363+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:48:19.347899+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:19.542394+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:23.176305+00:00", "trade", 11.03, 3.0]
["2026-09-09T14:48:27.354511+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:27.931640+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:48:29.996718+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:32.197331+00:00", "trade", 11.03, 8.0]
["2026-09-09T14:48:32.341453+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.962662+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.976083+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.976254+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.976825+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978163+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978185+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978185+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978191+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978194+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978260+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978296+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978449+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978660+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:48:33.978705+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978723+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978840+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.978948+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:33.984476+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.986412+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:33.996808+00:00", "trade", 11.03, 177.0]
["2026-09-09T14:48:34.009712+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:34.017807+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:48:34.053845+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:34.369972+00:00", "trade", 11.03, 63.0]
["2026-09-09T14:48:34.638690+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:34.638702+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:34.638748+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:34.638789+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:34.639379+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:34.664146+00:00", "trade", 11.03, 124.0]
["2026-09-09T14:48:35.370619+00:00", "trade", 11.03, 115.0]
["2026-09-09T14:48:35.373891+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:35.390948+00:00", "trade", 11.03, 200.0]
["2026-09-09T14:48:35.396024+00:00", "trade", 11.03, 198.0]
["2026-09-09T14:48:39.172254+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:39.744292+00:00", "trade", 11.03, 100.0]
["2026-09-09T14:48:41.387297+00:00", "trade", 11.03, 8.0]
["2026-09-09T14:48:42.267985+00:00", "trade", 11.0401, 1.0]
["2026-09-09T14:48:48.862830+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:49.164175+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:48:50.454080+00:00", "trade", 11.02, 47.0]
["2026-09-09T14:48:50.454189+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:48:50.454254+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:48:50.454254+00:00", "trade", 11.02, 25.0]
["2026-09-09T14:48:50.454417+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:48:50.454450+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:48:50.454489+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.454567+00:00", "trade", 11.01, 12.0]
["2026-09-09T14:48:50.454648+00:00", "trade", 11.01, 3.0]
["2026-09-09T14:48:50.454657+00:00", "trade", 11.02, 50.0]
["2026-09-09T14:48:50.454672+00:00", "trade", 11.02, 9.0]
["2026-09-09T14:48:50.454729+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.454765+00:00", "quote", 11.01, 11.04]
["2026-09-09T14:48:50.454771+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.454810+00:00", "trade", 11.01, 12.0]
["2026-09-09T14:48:50.454898+00:00", "trade", 11.01, 47.0]
["2026-09-09T14:48:50.455346+00:00", "trade", 11.025, 7.0]
["2026-09-09T14:48:50.462187+00:00", "trade", 11.025, 100.0]
["2026-09-09T14:48:50.462253+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:50.463135+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:50.463196+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:50.465459+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.465465+00:00", "trade", 11.01, 1.0]
["2026-09-09T14:48:50.465465+00:00", "trade", 11.01, 40.0]
["2026-09-09T14:48:50.465465+00:00", "trade", 11.01, 24.0]
["2026-09-09T14:48:50.465571+00:00", "quote", 11.01, 11.05]
["2026-09-09T14:48:50.465586+00:00", "quote", 11.01, 11.03]
["2026-09-09T14:48:50.465651+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.465651+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:48:50.465657+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.465775+00:00", "trade", 11.0, 485.0]
["2026-09-09T14:48:50.465777+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:48:50.465811+00:00", "trade", 11.01, 9.0]
["2026-09-09T14:48:50.465814+00:00", "trade", 11.01, 18.0]
["2026-09-09T14:48:50.465814+00:00", "trade", 11.01, 5.0]
["2026-09-09T14:48:50.465862+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:48:50.466243+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:48:50.467299+00:00", "trade", 11.0, 2215.0]
["2026-09-09T14:48:50.467300+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:48:50.467302+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:48:50.467305+00:00", "trade", 11.0, 70.0]
["2026-09-09T14:48:50.467305+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:48:50.467383+00:00", "trade", 11.0, 20.0]
["2026-09-09T14:48:50.467396+00:00", "quote", 11.0, 11.03]
["2026-09-09T14:48:50.467671+00:00", "quote", 10.99, 11.03]
["2026-09-09T14:48:50.467723+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:48:50.467859+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:48:50.467859+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:48:50.467865+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:48:50.467868+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:48:50.467874+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:48:50.468241+00:00", "trade", 11.01, 90.0]
["2026-09-09T14:48:50.468268+00:00", "trade", 11.0, 75.0]
["2026-09-09T14:48:50.468271+00:00", "trade", 11.0, 25.0]
["2026-09-09T14:48:50.468278+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:48:50.468361+00:00", "trade", 11.0, 50.0]
["2026-09-09T14:48:50.468403+00:00", "trade", 11.0, 26.0]
["2026-09-09T14:48:50.468403+00:00", "trade", 11.01, 100.0]
["2026-09-09T14:48:50.468423+00:00", "quote", 10.99, 11.02]
["2026-09-09T14:48:50.468483+00:00", "quote", 10.99, 11.04]
["2026-09-09T14:48:50.468864+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:48:50.469113+00:00", "trade", 11.015, 100.0]
["2026-09-09T14:48:50.469913+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:48:50.469972+00:00", "quote", 10.99, 11.0]
["2026-09-09T14:48:50.470018+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:48:50.470018+00:00", "trade", 10.99, 36.0]
["2026-09-09T14:48:50.471480+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:48:50.471911+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:48:50.472033+00:00", "trade", 10.98, 3.0]
["2026-09-09T14:48:50.472042+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:48:50.472084+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:48:50.472126+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:48:50.472610+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:48:50.473353+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:48:50.473405+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:48:50.473450+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:48:50.473585+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:48:50.473614+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:48:50.473620+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:48:50.473620+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:48:50.473626+00:00", "trade", 10.96, 19.0]
["2026-09-09T14:48:50.473626+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:48:50.473633+00:00", "trade", 10.96, 40.0]
["2026-09-09T14:48:50.473633+00:00", "trade", 10.96, 24.0]
["2026-09-09T14:48:50.473636+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:48:50.473654+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:48:50.473668+00:00", "trade", 10.95, 9.0]
["2026-09-09T14:48:50.473852+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:48:50.473852+00:00", "trade", 10.96, 20.0]
["2026-09-09T14:48:50.475761+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:48:50.476018+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:48:50.476018+00:00", "trade", 10.93, 100.0]
["2026-09-09T14:48:50.476026+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:48:50.476044+00:00", "trade", 10.93, 80.0]
["2026-09-09T14:48:50.476053+00:00", "trade", 10.94, 400.0]
["2026-09-09T14:48:50.476077+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:48:50.476102+00:00", "quote", 10.94, 10.96]
["2026-09-09T14:48:50.476179+00:00", "trade", 10.94, 160.0]
["2026-09-09T14:48:50.476182+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.476182+00:00", "quote", 10.94, 10.96]
["2026-09-09T14:48:50.476183+00:00", "trade", 10.94, 400.0]
["2026-09-09T14:48:50.476194+00:00", "trade", 10.94, 20.0]
["2026-09-09T14:48:50.476201+00:00", "quote", 10.92, 10.95]
["2026-09-09T14:48:50.476201+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.476828+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.480197+00:00", "trade", 10.93, 2.0]
["2026-09-09T14:48:50.482998+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.486966+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:48:50.487420+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.487889+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.488208+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.488353+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.488368+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.488930+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.489125+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.489649+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.489883+00:00", "trade", 10.94, 50.0]
["2026-09-09T14:48:50.490470+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:48:50.490572+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:48:50.491221+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:48:50.494189+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:48:50.576210+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:48:50.576280+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.576747+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.590789+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:48:50.591532+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:48:50.663563+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:48:50.678445+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:48:50.678448+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:48:51.063214+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:48:51.063258+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:48:51.071213+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:48:51.071541+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:48:51.073708+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:48:51.074307+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:48:51.075467+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:48:51.289197+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:48:51.300269+00:00", "quote", 10.92, 11.0]
["2026-09-09T14:48:51.433020+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:48:51.435797+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:48:51.579475+00:00", "quote", 10.93, 11.0]
["2026-09-09T14:48:54.954568+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:48:55.035747+00:00", "trade", 10.965, 11.0]
["2026-09-09T14:48:55.898735+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:48:55.903095+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:48:59.996737+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:00.243320+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.503964+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.503965+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:01.503965+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:01.503968+00:00", "trade", 10.99, 94.0]
["2026-09-09T14:49:01.504109+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:49:01.504109+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:49:01.504115+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:49:01.504115+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:49:01.504118+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:49:01.693498+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:49:01.693504+00:00", "trade", 10.99, 6.0]
["2026-09-09T14:49:01.693582+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:49:01.693612+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.693702+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.693705+00:00", "trade", 10.99, 13.0]
["2026-09-09T14:49:01.693916+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:49:01.693919+00:00", "trade", 10.99, 30.0]
["2026-09-09T14:49:01.693919+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:49:01.693922+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:49:01.693958+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:49:01.694058+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.694063+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.694068+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.694083+00:00", "quote", 10.93, 10.99]
["2026-09-09T14:49:01.694093+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:49:01.697025+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:49:04.641729+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:49:09.944025+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:49:12.260481+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:15.064019+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:49:15.071191+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:49:15.191541+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:49:15.191544+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:23.976230+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:49:23.976774+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:49:29.996746+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:49:31.180063+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:49:31.217292+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:42.068953+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:49:43.966329+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:49:43.966416+00:00", "trade", 10.97, 13.0]
["2026-09-09T14:49:43.967405+00:00", "trade", 10.97, 400.0]
["2026-09-09T14:49:43.972752+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:49:44.033259+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:49:44.034958+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:49:46.573441+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:49:46.573768+00:00", "trade", 10.99, 61.0]
["2026-09-09T14:49:46.580387+00:00", "trade", 10.99, 39.0]
["2026-09-09T14:49:46.580989+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:48.826052+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:49:48.828884+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:49:51.924065+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:49:51.924068+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:51.939031+00:00", "trade", 10.99, 10.0]
["2026-09-09T14:49:51.939034+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:49:51.939041+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:49:51.939049+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:51.939236+00:00", "trade", 10.99, 39.0]
["2026-09-09T14:49:51.939257+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:49:51.939278+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:49:51.939569+00:00", "trade", 10.99, 35.0]
["2026-09-09T14:49:51.939582+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:49:51.942795+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:49:51.943261+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:49:52.043377+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:49:52.240917+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:49:54.642098+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:49:55.846228+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:49:57.858420+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:49:59.996755+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:50:01.121744+00:00", "trade", 11.0231, 1.0]
["2026-09-09T14:50:01.451782+00:00", "trade", 11.0231, 1.0]
["2026-09-09T14:50:01.671026+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:50:01.721177+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:50:03.974349+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:50:11.617448+00:00", "trade", 10.99, 33.0]
["2026-09-09T14:50:14.783017+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:50:15.985409+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:50:17.081057+00:00", "trade", 10.975, 11.0]
["2026-09-09T14:50:18.574198+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:50:18.575602+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:50:18.814855+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:50:18.818908+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:50:18.821823+00:00", "trade", 10.97, 6.0]
["2026-09-09T14:50:20.857909+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:50:20.865508+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:50:21.039072+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:50:21.039502+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:50:21.039574+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:50:21.039683+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:50:21.039685+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:50:21.039693+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:50:21.039694+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:50:21.039694+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:50:21.039714+00:00", "quote", 10.96, 10.97]
["2026-09-09T14:50:21.039752+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:50:21.039864+00:00", "quote", 10.95, 10.97]
["2026-09-09T14:50:21.040190+00:00", "quote", 10.95, 10.97]
["2026-09-09T14:50:21.040405+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.042602+00:00", "trade", 10.96, 25.0]
["2026-09-09T14:50:21.043072+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.043473+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.043563+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.047788+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.050123+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.145055+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.203679+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:50:21.407794+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:50:21.409340+00:00", "trade", 10.965, 4.0]
["2026-09-09T14:50:21.413741+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:21.417184+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:21.418317+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:21.720609+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:21.730522+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:22.040758+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:22.044592+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:22.046632+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:22.143573+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:23.327910+00:00", "trade", 11.0163, 1.0]
["2026-09-09T14:50:24.485695+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:50:24.485785+00:00", "trade", 11.0, 1.0]
["2026-09-09T14:50:27.671147+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:29.797117+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:29.798626+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:29.904353+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:29.996764+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:30.026289+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:30.231634+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:32.410736+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:32.412570+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:32.514473+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:50:32.644671+00:00", "trade", 10.97, 200.0]
["2026-09-09T14:50:34.631402+00:00", "trade", 10.975, 15.0]
["2026-09-09T14:50:40.942366+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:40.942441+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:40.942461+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:40.943308+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:40.943714+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:40.944089+00:00", "trade", 10.97, 11.0]
["2026-09-09T14:50:40.945343+00:00", "trade", 10.97, 7.0]
["2026-09-09T14:50:41.049862+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:42.664859+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:50:43.591769+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:43.785918+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:43.795456+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:45.956509+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:50:46.154908+00:00", "quote", 10.95, 10.97]
["2026-09-09T14:50:46.564135+00:00", "quote", 10.95, 10.97]
["2026-09-09T14:50:50.769046+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:50.769954+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:50.877185+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:51.025713+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:50:51.027349+00:00", "trade", 10.965, 8.0]
["2026-09-09T14:50:51.031854+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:50:51.060049+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:50:54.932013+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:50:55.645560+00:00", "trade", 10.965, 30.0]
["2026-09-09T14:50:55.645652+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:55.652398+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:50:55.689073+00:00", "trade", 10.965, 70.0]
["2026-09-09T14:50:55.774785+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:57.177735+00:00", "trade", 11.0262, 3.0]
["2026-09-09T14:50:58.312638+00:00", "trade", 11.0142, 1.0]
["2026-09-09T14:50:59.911810+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:59.911875+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:50:59.996778+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:51:03.303134+00:00", "trade", 11.0107, 3.0]
["2026-09-09T14:51:03.819707+00:00", "trade", 11.0126, 15.0]
["2026-09-09T14:51:04.051461+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:08.383984+00:00", "trade", 10.965, 10.0]
["2026-09-09T14:51:11.011611+00:00", "trade", 11.012, 1.0]
["2026-09-09T14:51:13.384289+00:00", "trade", 10.965, 7.0]
["2026-09-09T14:51:18.475982+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:51:22.345695+00:00", "trade", 10.96, 1.0]
["2026-09-09T14:51:22.347012+00:00", "trade", 10.965, 9.0]
["2026-09-09T14:51:22.803186+00:00", "trade", 10.965, 4554.0]
["2026-09-09T14:51:22.810139+00:00", "trade", 10.965, 5.0]
["2026-09-09T14:51:22.821079+00:00", "trade", 10.9799, 1.0]
["2026-09-09T14:51:22.823039+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:51:22.831459+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:22.831462+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:51:22.833850+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:22.833916+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:22.834385+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:22.835303+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:22.835525+00:00", "trade", 10.965, 74.0]
["2026-09-09T14:51:22.837570+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:51:22.843028+00:00", "trade", 10.965, 90.0]
["2026-09-09T14:51:22.866595+00:00", "trade", 10.965, 26.0]
["2026-09-09T14:51:23.043159+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:51:26.977426+00:00", "trade", 11.0045, 9.0]
["2026-09-09T14:51:29.073242+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:51:29.996792+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:51:37.035946+00:00", "trade", 11.0045, 5.0]
["2026-09-09T14:51:37.329314+00:00", "trade", 10.965, 8.0]
["2026-09-09T14:51:39.961043+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:42.329574+00:00", "trade", 10.965, 7.0]
["2026-09-09T14:51:45.018386+00:00", "trade", 11.0043, 7.0]
["2026-09-09T14:51:48.846198+00:00", "trade", 11.0042, 26.0]
["2026-09-09T14:51:48.847495+00:00", "trade", 10.965, 7.0]
["2026-09-09T14:51:57.310090+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:57.311404+00:00", "trade", 10.965, 7.0]
["2026-09-09T14:51:57.320862+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:51:59.996800+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:06.521094+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:08.924416+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:52:08.927084+00:00", "trade", 10.96, 40.0]
["2026-09-09T14:52:08.927137+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:08.962595+00:00", "trade", 10.965, 60.0]
["2026-09-09T14:52:08.963113+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:52:09.054838+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:09.055451+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:52:10.723680+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:10.723680+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:13.027061+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:52:18.584001+00:00", "trade", 10.98, 18.0]
["2026-09-09T14:52:25.399740+00:00", "trade", 10.965, 300.0]
["2026-09-09T14:52:25.496884+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:25.563447+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:27.970053+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:52:27.971563+00:00", "trade", 10.965, 100.0]
["2026-09-09T14:52:27.979983+00:00", "trade", 10.965, 1900.0]
["2026-09-09T14:52:28.128442+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:52:28.147293+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:52:28.147312+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:28.147315+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:52:28.147315+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:52:28.147410+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:52:28.147495+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:52:28.147544+00:00", "trade", 10.98, 15.0]
["2026-09-09T14:52:28.147544+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:52:28.147547+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:52:28.147547+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:52:28.147549+00:00", "trade", 10.98, 20.0]
["2026-09-09T14:52:28.147585+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:52:28.147588+00:00", "trade", 10.98, 10.0]
["2026-09-09T14:52:28.147588+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:28.147591+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:52:28.147606+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:52:28.147610+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:52:28.147691+00:00", "trade", 10.98, 5.0]
["2026-09-09T14:52:28.147891+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:52:28.147898+00:00", "trade", 10.98, 200.0]
["2026-09-09T14:52:28.148272+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:52:28.150388+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:52:28.150445+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:52:28.150448+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:52:28.150598+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:52:28.150601+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:52:28.150692+00:00", "trade", 10.99, 3.0]
["2026-09-09T14:52:28.150788+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:52:28.150818+00:00", "trade", 10.99, 25.0]
["2026-09-09T14:52:28.150953+00:00", "trade", 10.99, 83.0]
["2026-09-09T14:52:28.152993+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:52:28.153001+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:52:28.154792+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:52:28.163250+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:28.163308+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:52:28.163368+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:52:28.164260+00:00", "quote", 10.98, 11.0]
["2026-09-09T14:52:28.198457+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:52:28.198458+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:28.202060+00:00", "trade", 10.985, 11.0]
["2026-09-09T14:52:28.202114+00:00", "trade", 10.98, 300.0]
["2026-09-09T14:52:28.257352+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:52:28.508161+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:52:29.321260+00:00", "trade", 10.999, 15.0]
["2026-09-09T14:52:29.329202+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:52:29.329262+00:00", "trade", 10.985, 300.0]
["2026-09-09T14:52:29.450352+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:52:29.650989+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:52:29.983638+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:52:29.996809+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:52:30.083823+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:52:30.086814+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:52:30.090388+00:00", "trade", 10.97, 140.0]
["2026-09-09T14:52:30.090388+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:30.090391+00:00", "trade", 10.97, 14.0]
["2026-09-09T14:52:30.232931+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:52:30.292004+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:30.397811+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:33.178865+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:40.319825+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:41.520885+00:00", "trade", 10.97, 42.0]
["2026-09-09T14:52:42.166733+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:52:42.167134+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:42.167314+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:52:42.167736+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:52:42.168062+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:52:42.195031+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:52:45.080737+00:00", "trade", 10.9983, 7.0]
["2026-09-09T14:52:47.654797+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:52:47.670296+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:52:47.672197+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:52:47.676656+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:52:47.695977+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:52:47.726582+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:52:58.440474+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:52:59.996818+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:53:01.016973+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:53:01.053904+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:53:01.053906+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:53:02.614998+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:53:09.246450+00:00", "trade", 10.9829, 4.0]
["2026-09-09T14:53:10.735508+00:00", "trade", 10.99, 39.0]
["2026-09-09T14:53:10.735787+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:53:10.735851+00:00", "trade", 10.99, 61.0]
["2026-09-09T14:53:10.735852+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:53:10.735872+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:53:10.736413+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:10.736508+00:00", "quote", 10.96, 11.0]
["2026-09-09T14:53:10.736924+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:53:10.737215+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:11.105553+00:00", "trade", 10.9828, 1.0]
["2026-09-09T14:53:20.196388+00:00", "trade", 10.985, 5.0]
["2026-09-09T14:53:25.276104+00:00", "trade", 10.985, 8.0]
["2026-09-09T14:53:25.321199+00:00", "trade", 10.985, 1.0]
["2026-09-09T14:53:26.101231+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:53:29.996832+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:34.036323+00:00", "trade", 10.985, 8.0]
["2026-09-09T14:53:34.519802+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:53:35.518699+00:00", "trade", 10.985, 80.0]
["2026-09-09T14:53:35.527162+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:37.419729+00:00", "trade", 10.985, 60.0]
["2026-09-09T14:53:37.420664+00:00", "trade", 10.985, 5.0]
["2026-09-09T14:53:37.424402+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:53:37.600596+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:53:37.600755+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:53:37.600755+00:00", "trade", 10.99, 2.0]
["2026-09-09T14:53:37.608115+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:37.608170+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:37.610926+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:40.583049+00:00", "trade", 10.985, 3.0]
["2026-09-09T14:53:41.173938+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:53:41.173980+00:00", "trade", 10.9701, 100.0]
["2026-09-09T14:53:43.367184+00:00", "trade", 10.9752, 1.0]
["2026-09-09T14:53:43.523317+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:53:44.690956+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:53:50.343874+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:53:50.606749+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:53:51.968633+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:53:53.016203+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:53.017210+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:53.123549+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:53:53.328756+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:53:53.330010+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:53:53.331751+00:00", "trade", 11.0, 4.0]
["2026-09-09T14:53:53.452901+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:53:59.996841+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:02.484924+00:00", "trade", 11.0, 24.0]
["2026-09-09T14:54:03.682058+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:54:03.745754+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:04.941184+00:00", "trade", 11.0114, 500.0]
["2026-09-09T14:54:06.439213+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:54:06.439733+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:54:06.439872+00:00", "trade", 10.985, 51.0]
["2026-09-09T14:54:06.440001+00:00", "trade", 10.98, 1.0]
["2026-09-09T14:54:06.445967+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:54:06.864948+00:00", "trade", 10.985, 9.0]
["2026-09-09T14:54:15.478032+00:00", "trade", 10.985, 1000.0]
["2026-09-09T14:54:15.568831+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:54:15.568831+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:54:20.065378+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:54:20.622102+00:00", "trade", 10.98, 54.0]
["2026-09-09T14:54:21.975864+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:54:26.426071+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:54:26.744984+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:54:26.875790+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:54:28.472124+00:00", "trade", 10.98, 400.0]
["2026-09-09T14:54:28.473414+00:00", "trade", 10.98, 100.0]
["2026-09-09T14:54:28.672742+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:54:28.672935+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:54:28.672937+00:00", "trade", 10.99, 60.0]
["2026-09-09T14:54:28.673029+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:28.673033+00:00", "trade", 10.99, 38.0]
["2026-09-09T14:54:29.474524+00:00", "trade", 11.0, 22.0]
["2026-09-09T14:54:29.533369+00:00", "trade", 10.99, 15.0]
["2026-09-09T14:54:29.540800+00:00", "trade", 11.0, 85.0]
["2026-09-09T14:54:29.996859+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:31.230714+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:31.244337+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:46.832190+00:00", "trade", 10.9701, 300.0]
["2026-09-09T14:54:47.810475+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:50.657465+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:54:50.659038+00:00", "trade", 11.0, 15.0]
["2026-09-09T14:54:50.659955+00:00", "trade", 11.0, 18.0]
["2026-09-09T14:54:50.759833+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:54:50.760242+00:00", "trade", 10.99, 47.0]
["2026-09-09T14:54:50.760256+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:50.765513+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:54:58.690615+00:00", "trade", 11.0, 100.0]
["2026-09-09T14:54:59.996888+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:55:01.210169+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:55:01.210234+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:55:01.213256+00:00", "trade", 10.985, 50.0]
["2026-09-09T14:55:01.213734+00:00", "trade", 10.985, 50.0]
["2026-09-09T14:55:01.214173+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:55:01.214251+00:00", "trade", 10.98, 50.0]
["2026-09-09T14:55:01.234262+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:55:01.234288+00:00", "trade", 10.985, 100.0]
["2026-09-09T14:55:01.250283+00:00", "trade", 10.97, 20.0]
["2026-09-09T14:55:01.250307+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:55:01.250352+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:55:01.250376+00:00", "trade", 10.97, 50.0]
["2026-09-09T14:55:01.250385+00:00", "quote", 10.97, 11.0]
["2026-09-09T14:55:01.250430+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:55:01.250518+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:55:01.250520+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:55:01.250524+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:55:01.250524+00:00", "trade", 10.97, 140.0]
["2026-09-09T14:55:01.250524+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:55:01.250525+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:55:01.250525+00:00", "quote", 10.97, 10.99]
["2026-09-09T14:55:01.250535+00:00", "quote", 10.96, 10.99]
["2026-09-09T14:55:01.250541+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:55:01.250546+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:55:01.250601+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:55:01.251041+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:55:01.251052+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:55:01.251101+00:00", "trade", 10.97, 300.0]
["2026-09-09T14:55:01.251513+00:00", "quote", 10.96, 10.98]
["2026-09-09T14:55:01.254358+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:55:01.254806+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:55:01.255111+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:55:01.255112+00:00", "trade", 10.96, 136.0]
["2026-09-09T14:55:01.255146+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:55:01.255154+00:00", "trade", 10.96, 2.0]
["2026-09-09T14:55:01.259938+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:55:01.261746+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:55:01.261821+00:00", "trade", 10.95, 160.0]
["2026-09-09T14:55:01.261821+00:00", "trade", 10.95, 18.0]
["2026-09-09T14:55:01.261822+00:00", "quote", 10.95, 10.98]
["2026-09-09T14:55:01.261824+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:55:01.264378+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:55:01.348975+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:55:01.348978+00:00", "trade", 10.96, 36.0]
["2026-09-09T14:55:01.350449+00:00", "trade", 10.96, 30.0]
["2026-09-09T14:55:01.352316+00:00", "trade", 10.94, 36.0]
["2026-09-09T14:55:01.352581+00:00", "trade", 10.94, 1.0]
["2026-09-09T14:55:01.352695+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:55:01.352754+00:00", "quote", 10.92, 10.96]
["2026-09-09T14:55:01.353059+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:55:01.353060+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:55:01.353113+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:55:01.353119+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:55:01.353134+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:55:01.353164+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:55:01.353222+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:55:01.353256+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:55:01.353256+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:55:01.353331+00:00", "quote", 10.91, 10.96]
["2026-09-09T14:55:01.353371+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:55:01.354015+00:00", "trade", 10.94, 25.0]
["2026-09-09T14:55:01.354906+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:55:01.358710+00:00", "trade", 10.94, 154.0]
["2026-09-09T14:55:01.359245+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:55:01.361645+00:00", "trade", 10.95, 34.0]
["2026-09-09T14:55:01.362890+00:00", "trade", 10.95, 34.0]
["2026-09-09T14:55:01.453390+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:55:01.457414+00:00", "quote", 10.9, 10.96]
["2026-09-09T14:55:01.457444+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:01.460652+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:01.554378+00:00", "trade", 10.95, 66.0]
["2026-09-09T14:55:01.554378+00:00", "trade", 10.96, 34.0]
["2026-09-09T14:55:01.563938+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:02.100048+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:04.076462+00:00", "trade", 10.9716, 4.0]
["2026-09-09T14:55:04.632849+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:08.418517+00:00", "trade", 10.935, 10.0]
["2026-09-09T14:55:08.421843+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:08.421888+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:08.426582+00:00", "trade", 10.935, 51.0]
["2026-09-09T14:55:18.189543+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:20.743464+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:24.323656+00:00", "trade", 10.9714, 1.0]
["2026-09-09T14:55:24.472027+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:24.639701+00:00", "trade", 10.96, 66.0]
["2026-09-09T14:55:24.639704+00:00", "trade", 10.96, 34.0]
["2026-09-09T14:55:25.570356+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:25.571313+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:29.996907+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:31.786931+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:31.791312+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:31.794993+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:31.795528+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:31.798914+00:00", "trade", 10.935, 100.0]
["2026-09-09T14:55:31.939782+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:55:38.675166+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:38.675236+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:39.983133+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:41.410556+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:55:41.430593+00:00", "trade", 10.935, 15.0]
["2026-09-09T14:55:59.423200+00:00", "trade", 10.9702, 1.0]
["2026-09-09T14:55:59.996930+00:00", "quote", 10.9, 10.97]
["2026-09-09T14:56:00.181706+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:00.243890+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:02.751059+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:03.821788+00:00", "trade", 10.9702, 1.0]
["2026-09-09T14:56:07.263054+00:00", "trade", 10.95, 38.0]
["2026-09-09T14:56:11.001482+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:56:12.214821+00:00", "trade", 10.9699, 1.0]
["2026-09-09T14:56:24.978920+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:56:28.086009+00:00", "trade", 10.9712, 9.0]
["2026-09-09T14:56:29.996950+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:33.534152+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:38.146297+00:00", "trade", 10.9712, 5.0]
["2026-09-09T14:56:45.186470+00:00", "trade", 10.95, 10.0]
["2026-09-09T14:56:46.128478+00:00", "trade", 10.9712, 7.0]
["2026-09-09T14:56:46.551614+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:49.955936+00:00", "trade", 10.9712, 26.0]
["2026-09-09T14:56:54.217246+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:56:54.913230+00:00", "trade", 10.95, 40.0]
["2026-09-09T14:56:59.996967+00:00", "quote", 10.9, 10.95]
["2026-09-09T14:57:08.117613+00:00", "trade", 10.925, 100.0]
["2026-09-09T14:57:08.196263+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:57:08.196479+00:00", "trade", 10.95, 99.0]
["2026-09-09T14:57:08.196482+00:00", "trade", 10.95, 60.0]
["2026-09-09T14:57:08.196482+00:00", "trade", 10.95, 1.0]
["2026-09-09T14:57:08.196485+00:00", "trade", 10.95, 20.0]
["2026-09-09T14:57:08.196489+00:00", "quote", 10.92, 10.95]
["2026-09-09T14:57:08.196524+00:00", "quote", 10.92, 10.95]
["2026-09-09T14:57:08.196566+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.196569+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.196574+00:00", "quote", 10.92, 10.95]
["2026-09-09T14:57:08.196578+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.196579+00:00", "quote", 10.92, 10.95]
["2026-09-09T14:57:08.196579+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:57:08.196581+00:00", "trade", 10.95, 61.0]
["2026-09-09T14:57:08.196584+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.196584+00:00", "trade", 10.95, 61.0]
["2026-09-09T14:57:08.196595+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:57:08.196599+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:57:08.196602+00:00", "trade", 10.95, 21.0]
["2026-09-09T14:57:08.196660+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.196666+00:00", "trade", 10.95, 21.0]
["2026-09-09T14:57:08.196668+00:00", "trade", 10.95, 58.0]
["2026-09-09T14:57:08.196897+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.197151+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:57:08.198617+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.198629+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:57:08.199228+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.199622+00:00", "trade", 10.95, 100.0]
["2026-09-09T14:57:08.206713+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:57:08.207370+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:57:08.368258+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:57:09.981717+00:00", "trade", 10.96, 100.0]
["2026-09-09T14:57:15.136414+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:57:15.362115+00:00", "trade", 10.9655, 1.0]
["2026-09-09T14:57:30.320895+00:00", "trade", 10.9678, 15.0]
["2026-09-09T14:57:41.562193+00:00", "trade", 10.97, 39.0]
["2026-09-09T14:57:46.175976+00:00", "trade", 10.9676, 7.0]
["2026-09-09T14:58:03.985400+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:03.985498+00:00", "trade", 10.94, 100.0]
["2026-09-09T14:58:04.040561+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:05.264081+00:00", "trade", 10.9496, 1000.0]
["2026-09-09T14:58:05.408623+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:05.408667+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:05.409278+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:05.432482+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:05.679037+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:07.537555+00:00", "trade", 10.9614, 100.0]
["2026-09-09T14:58:10.346347+00:00", "trade", 10.9651, 4.0]
["2026-09-09T14:58:10.435873+00:00", "trade", 10.97, 36.0]
["2026-09-09T14:58:12.308888+00:00", "trade", 10.9648, 1.0]
["2026-09-09T14:58:14.382085+00:00", "trade", 10.9655, 25.0]
["2026-09-09T14:58:14.382376+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:58:29.996998+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:31.153561+00:00", "trade", 10.96, 93.0]
["2026-09-09T14:58:32.006830+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:58:34.544296+00:00", "trade", 10.9145, 10.0]
["2026-09-09T14:58:34.721685+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:36.658303+00:00", "quote", 10.91, 10.97]
["2026-09-09T14:58:37.020692+00:00", "trade", 10.945, 100.0]
["2026-09-09T14:58:39.462090+00:00", "trade", 10.94, 11.0]
["2026-09-09T14:58:40.700263+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.703421+00:00", "trade", 10.97, 37.0]
["2026-09-09T14:58:40.751502+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:58:40.751514+00:00", "trade", 10.96, 102.0]
["2026-09-09T14:58:40.751530+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:58:40.751532+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:58:40.751558+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:58:40.751587+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:58:40.751588+00:00", "quote", 10.92, 10.97]
["2026-09-09T14:58:40.751593+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.751599+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:58:40.751603+00:00", "quote", 10.93, 10.97]
["2026-09-09T14:58:40.751619+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:58:40.751669+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:58:40.751671+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.751674+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:58:40.751674+00:00", "trade", 10.97, 1.0]
["2026-09-09T14:58:40.751680+00:00", "trade", 10.97, 102.0]
["2026-09-09T14:58:40.751724+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:58:40.751744+00:00", "quote", 10.94, 10.97]
["2026-09-09T14:58:40.751784+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.751786+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.751788+00:00", "trade", 10.97, 10.0]
["2026-09-09T14:58:40.751791+00:00", "trade", 10.97, 44.0]
["2026-09-09T14:58:40.751804+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:58:40.751824+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.751854+00:00", "trade", 10.97, 5.0]
["2026-09-09T14:58:40.751866+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.751905+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.752410+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.752646+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:58:40.752723+00:00", "trade", 10.975, 18.0]
["2026-09-09T14:58:40.753127+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.753358+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.755573+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.756520+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.758608+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.760407+00:00", "trade", 10.97, 90.0]
["2026-09-09T14:58:40.761579+00:00", "trade", 10.975, 100.0]
["2026-09-09T14:58:40.762154+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:58:40.763096+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.764665+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.773295+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:40.775662+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.795275+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:58:40.954189+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:58:41.053163+00:00", "quote", 10.94, 11.0]
["2026-09-09T14:58:44.472972+00:00", "trade", 10.9643, 1.0]
["2026-09-09T14:58:45.523639+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:58:45.524892+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:58:51.991102+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:58:53.563644+00:00", "trade", 10.965, 1.0]
["2026-09-09T14:58:54.060653+00:00", "trade", 10.9855, 90.0]
["2026-09-09T14:58:54.060704+00:00", "trade", 10.96, 98.0]
["2026-09-09T14:58:54.061407+00:00", "trade", 10.9855, 1.0]
["2026-09-09T14:58:54.111961+00:00", "trade", 10.99, 5.0]
["2026-09-09T14:58:54.122751+00:00", "trade", 10.99, 95.0]
["2026-09-09T14:58:54.563083+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:58:55.389825+00:00", "trade", 10.9783, 100.0]
["2026-09-09T14:58:59.997016+00:00", "quote", 10.94, 10.99]
["2026-09-09T14:59:04.703179+00:00", "trade", 10.9637, 1.0]
["2026-09-09T14:59:08.456904+00:00", "trade", 10.97, 100.0]
["2026-09-09T14:59:08.456905+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:59:08.456961+00:00", "trade", 10.97, 6.0]
["2026-09-09T14:59:08.459907+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:59:14.928600+00:00", "trade", 10.97, 98.0]
["2026-09-09T14:59:14.928949+00:00", "trade", 10.97, 60.0]
["2026-09-09T14:59:14.931532+00:00", "trade", 10.99, 43.0]
["2026-09-09T14:59:18.350101+00:00", "trade", 10.99, 100.0]
["2026-09-09T14:59:24.753815+00:00", "quote", 10.95, 10.99]
["2026-09-09T14:59:29.071608+00:00", "trade", 10.99, 20.0]
["2026-09-09T14:59:29.080233+00:00", "trade", 10.99, 80.0]
["2026-09-09T14:59:29.205596+00:00", "trade", 10.99, 80.0]
["2026-09-09T14:59:29.212912+00:00", "trade", 10.99, 200.0]
["2026-09-09T14:59:29.222788+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:59:29.222803+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:59:29.222806+00:00", "trade", 10.99, 1.0]
["2026-09-09T14:59:29.223028+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:59:29.223035+00:00", "trade", 10.99, 17.0]
["2026-09-09T14:59:29.997040+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:59:32.078254+00:00", "trade", 10.969, 10.0]
["2026-09-09T14:59:33.633831+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:59:33.637725+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:59:33.637785+00:00", "quote", 10.95, 11.0]
["2026-09-09T14:59:44.378688+00:00", "trade", 11.0, 36.0]
["2026-09-09T14:59:48.477959+00:00", "trade", 10.9688, 13.0]
["2026-09-09T14:59:58.320753+00:00", "trade", 11.0, 18.0]
["2026-09-09T14:59:59.997074+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:09.313241+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:21.994552+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:00:23.423364+00:00", "trade", 10.9637, 42.0]
["2026-09-09T15:00:25.420774+00:00", "trade", 10.9603, 1.0]
["2026-09-09T15:00:25.563765+00:00", "trade", 10.975, 30.0]
["2026-09-09T15:00:27.042174+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:28.210899+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:29.036554+00:00", "trade", 10.9682, 100.0]
["2026-09-09T15:00:29.997103+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:39.316072+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:46.478563+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:48.402531+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:00:48.430940+00:00", "trade", 11.0, 82.0]
["2026-09-09T15:00:48.441792+00:00", "trade", 11.0, 18.0]
["2026-09-09T15:00:54.024264+00:00", "trade", 11.0, 3.0]
["2026-09-09T15:00:54.024456+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:00:54.024456+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.024498+00:00", "trade", 10.99, 102.0]
["2026-09-09T15:00:54.024502+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:00:54.024504+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024508+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024508+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024510+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:54.024512+00:00", "trade", 11.0, 1500.0]
["2026-09-09T15:00:54.024512+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:00:54.024516+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024516+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.024516+00:00", "trade", 11.0, 60.0]
["2026-09-09T15:00:54.024516+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:00:54.024521+00:00", "trade", 11.0, 398.0]
["2026-09-09T15:00:54.024521+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:00:54.024526+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:00:54.024526+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:00:54.024532+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:00:54.024532+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024532+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024535+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:00:54.024536+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.024536+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:00:54.024536+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024541+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:00:54.024541+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024541+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:00:54.024544+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:00:54.024544+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:00:54.024545+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:00:54.024545+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.024549+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.024549+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.024667+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.024796+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.024811+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.025003+00:00", "trade", 11.0, 102.0]
["2026-09-09T15:00:54.025006+00:00", "trade", 11.0, 198.0]
["2026-09-09T15:00:54.025007+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.025115+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.025226+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.025227+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.025229+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.025232+00:00", "trade", 11.0, 302.0]
["2026-09-09T15:00:54.025232+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.025272+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:00:54.025758+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.025828+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:00:54.025828+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:00:54.025830+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.025830+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.025833+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.025833+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:00:54.025838+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:00:54.025849+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.025849+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.026460+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.027422+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.031642+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.034534+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.043534+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.117378+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:00:54.121254+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.121973+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.121979+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122045+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122051+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122138+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122162+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122247+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122301+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.122595+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:00:54.126003+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.126784+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.126790+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.126794+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.126802+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.126804+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.126806+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.126827+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:00:54.126838+00:00", "trade", 11.0, 101.0]
["2026-09-09T15:00:54.126840+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.126845+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.126848+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.126885+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.126887+00:00", "trade", 11.0, 99.0]
["2026-09-09T15:00:54.126887+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.126890+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.126953+00:00", "trade", 11.0, 101.0]
["2026-09-09T15:00:54.126955+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.126959+00:00", "trade", 11.0, 176.0]
["2026-09-09T15:00:54.126962+00:00", "trade", 11.0, 23.0]
["2026-09-09T15:00:54.127335+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.127336+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.127341+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.127361+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.127362+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.127371+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.127786+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.127787+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.127789+00:00", "trade", 11.0, 225.0]
["2026-09-09T15:00:54.127858+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.127858+00:00", "trade", 11.0, 225.0]
["2026-09-09T15:00:54.127864+00:00", "trade", 11.0, 74.0]
["2026-09-09T15:00:54.127864+00:00", "trade", 11.0, 255.0]
["2026-09-09T15:00:54.127867+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.127870+00:00", "trade", 11.0, 351.0]
["2026-09-09T15:00:54.127872+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.128348+00:00", "trade", 11.0, 45.0]
["2026-09-09T15:00:54.128348+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.128351+00:00", "trade", 11.0, 210.0]
["2026-09-09T15:00:54.128353+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.128880+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:00:54.129146+00:00", "trade", 11.0, 90.0]
["2026-09-09T15:00:54.129148+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.129150+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.129150+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.129319+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.129406+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.129407+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:00:54.129416+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.129431+00:00", "trade", 11.0, 51.0]
["2026-09-09T15:00:54.129443+00:00", "trade", 11.0, 139.0]
["2026-09-09T15:00:54.129443+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:00:54.129446+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:54.136194+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.221502+00:00", "trade", 11.0, 82.0]
["2026-09-09T15:00:54.221550+00:00", "trade", 11.0, 418.0]
["2026-09-09T15:00:54.222578+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.222954+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.225697+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.226205+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.228547+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.233753+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.235124+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:54.235683+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.235804+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.243138+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.255573+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:00:54.255862+00:00", "trade", 11.0, 99.0]
["2026-09-09T15:00:54.264215+00:00", "trade", 11.0, 99.0]
["2026-09-09T15:00:54.318266+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:54.423467+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:00:55.125648+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:55.660711+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:55.719614+00:00", "trade", 10.9873, 1.0]
["2026-09-09T15:00:55.822803+00:00", "trade", 10.995, 200.0]
["2026-09-09T15:00:55.824391+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:00:57.972186+00:00", "trade", 10.995, 60.0]
["2026-09-09T15:00:57.973061+00:00", "trade", 10.995, 22.0]
["2026-09-09T15:00:58.136261+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:00:59.997128+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:01:00.547753+00:00", "trade", 10.9874, 1.0]
["2026-09-09T15:01:01.374886+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:01.881581+00:00", "trade", 10.9789, 45.0]
["2026-09-09T15:01:03.378554+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:01:03.378746+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:01:03.382992+00:00", "trade", 11.0, 6.0]
["2026-09-09T15:01:03.825144+00:00", "trade", 10.9875, 1.0]
["2026-09-09T15:01:09.340474+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:01:09.341972+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:01:09.345592+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:01:09.346109+00:00", "trade", 10.995, 50.0]
["2026-09-09T15:01:09.347522+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:09.505670+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:01:13.340935+00:00", "trade", 10.9879, 1.0]
["2026-09-09T15:01:14.422668+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:14.558346+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:01:14.558349+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:01:15.804716+00:00", "trade", 10.9951, 100.0]
["2026-09-09T15:01:17.190135+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503608+00:00", "trade", 10.995, 300.0]
["2026-09-09T15:01:19.503608+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.503626+00:00", "trade", 10.995, 300.0]
["2026-09-09T15:01:19.503632+00:00", "trade", 10.995, 300.0]
["2026-09-09T15:01:19.503632+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.503635+00:00", "trade", 10.995, 300.0]
["2026-09-09T15:01:19.503671+00:00", "trade", 10.99, 80.0]
["2026-09-09T15:01:19.503674+00:00", "trade", 10.99, 20.0]
["2026-09-09T15:01:19.503681+00:00", "trade", 10.995, 200.0]
["2026-09-09T15:01:19.503681+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.503683+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:01:19.503686+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.503686+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503689+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.503695+00:00", "trade", 10.99, 60.0]
["2026-09-09T15:01:19.503698+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503707+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503707+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503725+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503734+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.503734+00:00", "trade", 10.99, 80.0]
["2026-09-09T15:01:19.503746+00:00", "trade", 10.99, 20.0]
["2026-09-09T15:01:19.503758+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503770+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503776+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:01:19.503989+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:19.504227+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.505382+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:19.506913+00:00", "trade", 10.99, 200.0]
["2026-09-09T15:01:19.511532+00:00", "trade", 10.99, 18.0]
["2026-09-09T15:01:19.751372+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:01:19.751420+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:01:19.775878+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:01:19.949552+00:00", "quote", 10.98, 10.99]
["2026-09-09T15:01:19.954023+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:19.955025+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:20.063559+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:20.807523+00:00", "trade", 10.9921, 9.0]
["2026-09-09T15:01:20.828829+00:00", "trade", 10.9921, 1.0]
["2026-09-09T15:01:29.197099+00:00", "trade", 10.9892, 9.0]
["2026-09-09T15:01:29.997155+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:39.272516+00:00", "trade", 10.9892, 5.0]
["2026-09-09T15:01:39.319633+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:39.679881+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:01:42.820322+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:01:42.893246+00:00", "trade", 11.0, 25.0]
["2026-09-09T15:01:42.893249+00:00", "trade", 11.0, 75.0]
["2026-09-09T15:01:47.256430+00:00", "trade", 10.9895, 7.0]
["2026-09-09T15:01:49.742915+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:51.082327+00:00", "trade", 10.9895, 26.0]
["2026-09-09T15:01:52.403248+00:00", "trade", 10.99, 17.0]
["2026-09-09T15:01:52.414881+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:01:56.334938+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:01:59.997190+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:07.500547+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:02:07.501964+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:02:07.502012+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:02:07.649021+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:02:07.649021+00:00", "trade", 11.0, 25.0]
["2026-09-09T15:02:07.663606+00:00", "trade", 11.0, 65.0]
["2026-09-09T15:02:09.323596+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:19.260782+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:02:19.456210+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:02:19.469766+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:02:22.795064+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:02:22.795954+00:00", "trade", 11.0, 42.0]
["2026-09-09T15:02:24.834246+00:00", "trade", 10.99, 8.0]
["2026-09-09T15:02:28.181235+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:02:28.188290+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:29.997218+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:31.435537+00:00", "trade", 10.9925, 15.0]
["2026-09-09T15:02:34.885436+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:36.409175+00:00", "trade", 10.9825, 30.0]
["2026-09-09T15:02:39.327710+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:45.555047+00:00", "trade", 10.99, 160.0]
["2026-09-09T15:02:47.304554+00:00", "trade", 10.9925, 7.0]
["2026-09-09T15:02:47.342775+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:02:47.692857+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:47.742861+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:48.731927+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:02:51.221373+00:00", "trade", 10.99, 60.0]
["2026-09-09T15:02:51.222318+00:00", "trade", 10.99, 23.0]
["2026-09-09T15:02:51.222483+00:00", "trade", 10.99, 7.0]
["2026-09-09T15:02:51.222645+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:02:51.236939+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:02:51.240391+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:02:51.240803+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:02:51.240803+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:51.241097+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:51.241104+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:51.241107+00:00", "trade", 10.98, 26.0]
["2026-09-09T15:02:51.241172+00:00", "quote", 10.98, 10.99]
["2026-09-09T15:02:51.241272+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:51.241292+00:00", "quote", 10.98, 10.99]
["2026-09-09T15:02:51.241552+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:02:51.241558+00:00", "trade", 10.985, 5.0]
["2026-09-09T15:02:51.241561+00:00", "trade", 10.985, 10.0]
["2026-09-09T15:02:51.241848+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:02:51.242015+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:02:51.247280+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:51.247710+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:02:51.248203+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:02:51.248234+00:00", "trade", 10.98, 166.0]
["2026-09-09T15:02:51.248519+00:00", "trade", 10.98, 34.0]
["2026-09-09T15:02:51.254137+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:02:51.254203+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:02:51.254208+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:02:51.254209+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:02:51.254212+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:02:51.254212+00:00", "trade", 10.97, 60.0]
["2026-09-09T15:02:51.254215+00:00", "trade", 10.97, 2.0]
["2026-09-09T15:02:51.254533+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:02:51.254864+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:02:51.278393+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:02:51.278486+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:02:51.278492+00:00", "trade", 10.96, 135.0]
["2026-09-09T15:02:51.278495+00:00", "trade", 10.96, 55.0]
["2026-09-09T15:02:51.278537+00:00", "trade", 10.96, 78.0]
["2026-09-09T15:02:51.279052+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:02:51.279066+00:00", "trade", 10.96, 108.0]
["2026-09-09T15:02:51.279126+00:00", "trade", 10.96, 92.0]
["2026-09-09T15:02:51.279141+00:00", "trade", 10.96, 108.0]
["2026-09-09T15:02:51.279241+00:00", "trade", 10.96, 32.0]
["2026-09-09T15:02:51.344298+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:02:51.344301+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:02:51.344301+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:51.344338+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:02:51.346000+00:00", "trade", 10.96, 30.0]
["2026-09-09T15:02:51.347061+00:00", "trade", 10.96, 70.0]
["2026-09-09T15:02:51.347933+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:02:51.348006+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:02:51.348036+00:00", "trade", 10.96, 90.0]
["2026-09-09T15:02:51.349618+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:02:51.359173+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:02:51.389861+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:02:51.454270+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:02:51.537401+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:02:56.333176+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:02:59.997237+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:03:03.647310+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:03:03.647313+00:00", "trade", 10.95, 32.0]
["2026-09-09T15:03:03.647427+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:03:03.647430+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:03:03.647430+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:03:03.647430+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:03:03.647487+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:03:03.647490+00:00", "trade", 10.94, 24.0]
["2026-09-09T15:03:03.647493+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:03:03.647580+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:03.647771+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:03.647951+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:03.660565+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:03:03.731378+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:03:03.747634+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:08.149100+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:11.466640+00:00", "trade", 10.9911, 4.0]
["2026-09-09T15:03:13.434676+00:00", "trade", 10.9911, 1.0]
["2026-09-09T15:03:38.921475+00:00", "trade", 10.93, 18.0]
["2026-09-09T15:03:38.921824+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:03:38.922061+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:03:38.938685+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:03:39.029135+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:03:39.030092+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:39.030698+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:03:44.502605+00:00", "trade", 10.95, 80.0]
["2026-09-09T15:03:44.650618+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:03:45.152811+00:00", "trade", 10.935, 11.0]
["2026-09-09T15:03:45.601431+00:00", "trade", 10.992, 1.0]
["2026-09-09T15:03:51.832150+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:03:59.018319+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:03:59.997280+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:01.012674+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:03.001822+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:05.719000+00:00", "trade", 10.992, 1.0]
["2026-09-09T15:04:13.696247+00:00", "trade", 10.9827, 100.0]
["2026-09-09T15:04:15.004631+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:04:15.005314+00:00", "trade", 10.935, 25.0]
["2026-09-09T15:04:15.890359+00:00", "trade", 10.9921, 1.0]
["2026-09-09T15:04:26.332677+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:29.997304+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:33.604662+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:33.604722+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:33.604788+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:33.606292+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:04:33.715368+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:04:35.159075+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:41.447015+00:00", "trade", 10.953, 10.0]
["2026-09-09T15:04:42.059516+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:43.059428+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:43.060395+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:44.059470+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:45.058049+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:45.059001+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:45.158117+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:46.158054+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:46.159006+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:46.258068+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:46.458040+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:46.459007+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:47.358139+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:48.274034+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:04:48.371026+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:48.371974+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:48.458069+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:48.558048+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:48.558980+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:49.558120+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:49.658054+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:49.659021+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:04:50.161880+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:04:50.658081+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:50.758059+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:04:59.997330+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:01.015378+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:07.043272+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:05:07.046765+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:05:07.046767+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:07.047101+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:05:07.050163+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:05:07.050168+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:05:07.050442+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:05:07.050469+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:05:07.050489+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:05:07.053050+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:05:07.057019+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:05:07.057716+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:05:07.057997+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:07.059270+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:07.165203+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:07.165253+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:07.165707+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:05:07.165709+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:05:07.165713+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.165713+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.165714+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:05:07.165734+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:07.165759+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:05:07.165761+00:00", "trade", 10.92, 40.0]
["2026-09-09T15:05:07.165764+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.165764+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:05:07.165770+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.165779+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:05:07.165782+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:05:07.165806+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:07.165839+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:05:07.165911+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.165914+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:05:07.165951+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:07.166481+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:05:07.166541+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:05:07.166571+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:05:07.166579+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.166600+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:05:07.166606+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.166808+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.167072+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:05:07.169789+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:05:07.173231+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:05:07.174465+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:05:07.239232+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:05:07.239235+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:05:07.246404+00:00", "trade", 10.93, 190.0]
["2026-09-09T15:05:07.656833+00:00", "trade", 10.9721, 20.0]
["2026-09-09T15:05:09.895277+00:00", "trade", 10.9276, 100.0]
["2026-09-09T15:05:26.526779+00:00", "trade", 10.9862, 1.0]
["2026-09-09T15:05:29.997352+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:05:35.767310+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:05:36.695527+00:00", "trade", 10.9862, 1.0]
["2026-09-09T15:05:36.697290+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:05:38.136666+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:05:48.063766+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:05:56.832818+00:00", "trade", 10.9728, 1.0]
["2026-09-09T15:05:57.503193+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:05:57.507307+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:05:59.997377+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:06:01.657156+00:00", "trade", 10.9725, 1.0]
["2026-09-09T15:06:03.827896+00:00", "trade", 10.9723, 9.0]
["2026-09-09T15:06:05.192930+00:00", "trade", 10.9258, 9.0]
["2026-09-09T15:06:05.570027+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:06:08.413714+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:06:13.853241+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:06:13.857635+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:06:13.861785+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:06:14.466622+00:00", "trade", 10.9713, 1.0]
["2026-09-09T15:06:18.020709+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:20.655980+00:00", "trade", 10.9813, 1.0]
["2026-09-09T15:06:29.389129+00:00", "trade", 10.916, 1.0]
["2026-09-09T15:06:29.926761+00:00", "trade", 10.9121, 2.0]
["2026-09-09T15:06:29.997500+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:06:30.307629+00:00", "trade", 10.9598, 9.0]
["2026-09-09T15:06:31.995961+00:00", "trade", 10.9187, 1.0]
["2026-09-09T15:06:39.183658+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:06:39.187495+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:39.191480+00:00", "trade", 10.91, 600.0]
["2026-09-09T15:06:39.194150+00:00", "trade", 10.91, 97.0]
["2026-09-09T15:06:39.194159+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:39.196000+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:39.292118+00:00", "trade", 10.91, 44.0]
["2026-09-09T15:06:39.301717+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:39.301723+00:00", "trade", 10.92, 56.0]
["2026-09-09T15:06:39.673557+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:39.677697+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:39.773648+00:00", "trade", 10.905, 13.0]
["2026-09-09T15:06:39.777137+00:00", "trade", 10.91, 1172.0]
["2026-09-09T15:06:39.777139+00:00", "quote", 10.9, 10.91]
["2026-09-09T15:06:39.777140+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:06:39.777158+00:00", "trade", 10.91, 228.0]
["2026-09-09T15:06:39.777158+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:06:39.777159+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:06:39.778198+00:00", "trade", 10.91, 18.0]
["2026-09-09T15:06:39.877974+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:06:39.880695+00:00", "trade", 10.92, 65.0]
["2026-09-09T15:06:39.880696+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:06:39.880713+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:06:39.880716+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:06:39.880873+00:00", "trade", 10.92, 35.0]
["2026-09-09T15:06:39.880873+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:06:39.880902+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:06:39.880907+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:06:39.880908+00:00", "trade", 10.92, 45.0]
["2026-09-09T15:06:39.880908+00:00", "trade", 10.92, 30.0]
["2026-09-09T15:06:39.880914+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:06:39.880921+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:06:39.880924+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:06:39.880926+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:06:39.881224+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:06:39.881561+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:06:39.881826+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:06:39.885277+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:06:40.000692+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:06:40.184591+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:06:40.367981+00:00", "trade", 10.9474, 5.0]
["2026-09-09T15:06:41.245684+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:06:41.245739+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:06:41.347642+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:06:47.552734+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:06:48.365478+00:00", "trade", 10.9453, 7.0]
["2026-09-09T15:06:52.191252+00:00", "trade", 10.9448, 15.0]
["2026-09-09T15:06:52.549972+00:00", "trade", 10.9125, 2.0]
["2026-09-09T15:06:55.314806+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:06:59.997529+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:07:02.252100+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:07:02.252109+00:00", "trade", 10.9444, 8.0]
["2026-09-09T15:07:02.252175+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:07:02.252176+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:07:02.252176+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:07:02.252196+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:02.252216+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:02.252460+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:07:02.252539+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:07:02.252817+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:02.252877+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:07:02.252902+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:02.253038+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:02.315779+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:07:02.315843+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:02.341103+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:07:05.336021+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:07:05.336428+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:07:05.336430+00:00", "trade", 10.92, 160.0]
["2026-09-09T15:07:05.336430+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:05.337404+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.337425+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:07:05.337882+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.338222+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.338535+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.339001+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.339377+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.340110+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.340135+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:07:05.355405+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:07:05.510205+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:07:05.874677+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:07:06.061463+00:00", "trade", 10.925, 72.0]
["2026-09-09T15:07:06.061653+00:00", "trade", 10.925, 48.0]
["2026-09-09T15:07:06.061782+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:07:06.061966+00:00", "trade", 10.925, 60.0]
["2026-09-09T15:07:06.068031+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:07:06.071363+00:00", "trade", 10.925, 60.0]
["2026-09-09T15:07:06.096909+00:00", "trade", 10.925, 98.0]
["2026-09-09T15:07:06.123492+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:07:07.037446+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:07:07.037647+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:07.037648+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:07:07.037750+00:00", "trade", 10.9, 46.0]
["2026-09-09T15:07:07.037975+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:07:07.038165+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:07:07.038200+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:07:07.038201+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:07.038201+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:07:07.038220+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:07:07.038225+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:07:07.038455+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:07:07.038526+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:07:07.038526+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:07.038529+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:07:07.038530+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:07:07.038532+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:07.038532+00:00", "trade", 10.9, 14.0]
["2026-09-09T15:07:07.038571+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:07.038595+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:07.038596+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:07:07.038634+00:00", "trade", 10.91, 90.0]
["2026-09-09T15:07:07.038646+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:07:07.038679+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:07:07.039032+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:07:07.039172+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:07.039665+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:07.040781+00:00", "trade", 10.9, 94.0]
["2026-09-09T15:07:07.042811+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:07:07.044490+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:07.044493+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:07:07.044699+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:07:07.045088+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.045427+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:07.045626+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.045875+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.045908+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.046149+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.046618+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.046696+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.047072+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.047093+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.047466+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.047532+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.047812+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.048022+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.048389+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.048458+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.048524+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.048930+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.049246+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:07:07.138725+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:07.140223+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:07:07.248201+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:07:07.336534+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:07.337613+00:00", "trade", 10.91, 500.0]
["2026-09-09T15:07:07.347140+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:07:07.567605+00:00", "trade", 10.93, 112.0]
["2026-09-09T15:07:07.567654+00:00", "trade", 10.93, 88.0]
["2026-09-09T15:07:08.642064+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:12.312716+00:00", "trade", 10.9324, 3.0]
["2026-09-09T15:07:28.221677+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:30.371415+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:32.541016+00:00", "trade", 10.9303, 12.0]
["2026-09-09T15:07:32.759683+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:32.760588+00:00", "trade", 10.9303, 3.0]
["2026-09-09T15:07:36.131960+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:37.042397+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:07:37.077765+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:39.291093+00:00", "trade", 10.9158, 2.0]
["2026-09-09T15:07:39.423111+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:07:40.430050+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:07:40.430353+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:07:40.430356+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:40.430627+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:07:40.430693+00:00", "trade", 10.91, 21.0]
["2026-09-09T15:07:40.434696+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:40.434756+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:40.539260+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:40.539310+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:48.506722+00:00", "trade", 10.929, 2.0]
["2026-09-09T15:07:49.473253+00:00", "trade", 10.91, 171.0]
["2026-09-09T15:07:50.480965+00:00", "trade", 10.91, 58.0]
["2026-09-09T15:07:57.590959+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:57.591356+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:57.724884+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:07:57.725088+00:00", "trade", 10.92, 55.0]
["2026-09-09T15:07:57.725148+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:07:57.725178+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:07:57.725182+00:00", "trade", 10.92, 34.0]
["2026-09-09T15:07:57.725197+00:00", "trade", 10.92, 166.0]
["2026-09-09T15:07:57.725198+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:07:57.725218+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:07:57.725218+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:07:57.725236+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:57.725245+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:57.725281+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:57.725293+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:07:57.725302+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:07:57.725493+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:07:57.725774+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:07:57.725879+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:07:57.726228+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:07:57.751850+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:07:57.752009+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:07:57.752114+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:07:57.754187+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:07:57.755961+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:07:57.853950+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:07:58.271607+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:07:58.581614+00:00", "trade", 10.9187, 4.0]
["2026-09-09T15:07:59.997577+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:08:06.372833+00:00", "trade", 10.9127, 2.0]
["2026-09-09T15:08:06.377596+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:08:06.378264+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:08:08.645234+00:00", "trade", 10.9178, 1.0]
["2026-09-09T15:08:09.796911+00:00", "trade", 10.9196, 1.0]
["2026-09-09T15:08:20.216524+00:00", "trade", 10.9177, 3.0]
["2026-09-09T15:08:29.997606+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:08:31.537591+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:08:43.028655+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:08:43.041265+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:08:43.041265+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:08:43.041270+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.041516+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:08:43.041517+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:08:43.041538+00:00", "trade", 10.96, 24.0]
["2026-09-09T15:08:43.041541+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:08:43.041550+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:08:43.041550+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:08:43.041751+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:08:43.041757+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.041771+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:08:43.041902+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:08:43.041952+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:08:43.042121+00:00", "trade", 10.96, 65.0]
["2026-09-09T15:08:43.045470+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:08:43.050770+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.241229+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:08:43.506345+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:08:43.506351+00:00", "trade", 10.96, 35.0]
["2026-09-09T15:08:43.506390+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506393+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506393+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.506396+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.506649+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506649+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506652+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.506808+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506865+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506893+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506935+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506968+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.506968+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.506971+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.506971+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.506980+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.507004+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.507037+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.507052+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.507052+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:08:43.507052+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:08:43.507055+00:00", "trade", 10.96, 56.0]
["2026-09-09T15:08:43.511845+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:43.511851+00:00", "trade", 10.98, 258.0]
["2026-09-09T15:08:43.631023+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.634797+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:08:43.636995+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:08:43.844048+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:08:46.656394+00:00", "trade", 10.9277, 2.0]
["2026-09-09T15:08:51.706787+00:00", "trade", 10.96, 90.0]
["2026-09-09T15:08:59.018900+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:09:08.256407+00:00", "trade", 10.9278, 19.0]
["2026-09-09T15:09:18.711712+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:09:18.711832+00:00", "trade", 10.96, 11.0]
["2026-09-09T15:09:18.713426+00:00", "trade", 10.96, 7.0]
["2026-09-09T15:09:23.679967+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:09:28.116887+00:00", "trade", 10.9281, 3.0]
["2026-09-09T15:09:30.450198+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:09:30.566260+00:00", "trade", 10.98, 95.0]
["2026-09-09T15:09:30.566420+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:09:30.566429+00:00", "trade", 10.97, 83.0]
["2026-09-09T15:09:30.590823+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:09:43.415382+00:00", "trade", 10.9286, 1.0]
["2026-09-09T15:09:47.882896+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:09:48.857950+00:00", "trade", 10.9666, 28.0]
["2026-09-09T15:10:02.112039+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:10:04.084832+00:00", "trade", 10.96, 60.0]
["2026-09-09T15:10:04.502784+00:00", "trade", 10.97, 93.0]
["2026-09-09T15:10:07.959626+00:00", "trade", 10.9755, 4.0]
["2026-09-09T15:10:08.272850+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:10:23.557356+00:00", "trade", 10.9755, 2.0]
["2026-09-09T15:10:23.726861+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:10:27.651990+00:00", "trade", 10.9298, 1.0]
["2026-09-09T15:10:37.712266+00:00", "trade", 10.9298, 1.0]
["2026-09-09T15:10:51.616901+00:00", "trade", 10.966, 2.0]
["2026-09-09T15:10:51.618915+00:00", "trade", 10.966, 1.0]
["2026-09-09T15:10:51.620876+00:00", "trade", 10.966, 1.0]
["2026-09-09T15:10:57.941705+00:00", "trade", 10.9298, 1.0]
["2026-09-09T15:10:57.962569+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:11:06.827420+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:11:12.937684+00:00", "trade", 10.9301, 1.0]
["2026-09-09T15:11:12.940424+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:11:12.941837+00:00", "trade", 10.96, 55.0]
["2026-09-09T15:11:12.941897+00:00", "trade", 10.96, 45.0]
["2026-09-09T15:11:12.951349+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:11:12.988166+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:11:15.945864+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:11:16.071639+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:11:35.677970+00:00", "trade", 10.9319, 2.0]
["2026-09-09T15:11:44.890682+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:11:50.609369+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:11:54.237912+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:11:57.070547+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:11:57.070565+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:11:57.070610+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:11:57.070614+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:11:57.070652+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.070652+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:11:57.070740+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.070740+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:11:57.070746+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.070758+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.070800+00:00", "trade", 10.94, 81.0]
["2026-09-09T15:11:57.070800+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:11:57.070815+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:11:57.070824+00:00", "trade", 10.94, 19.0]
["2026-09-09T15:11:57.070830+00:00", "trade", 10.95, 12.0]
["2026-09-09T15:11:57.070935+00:00", "trade", 10.94, 40.0]
["2026-09-09T15:11:57.070935+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.071025+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:11:57.071166+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:11:57.071236+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:11:57.071245+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:11:57.071539+00:00", "trade", 10.94, 170.0]
["2026-09-09T15:11:57.071737+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:11:57.071837+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:11:57.071927+00:00", "quote", 10.94, 10.95]
["2026-09-09T15:11:57.071947+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:11:57.071966+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.074629+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:11:57.074674+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:11:57.075566+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:11:57.078708+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.081289+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:11:57.081325+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:57.081346+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:11:57.090485+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:11:57.149187+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:57.149188+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:11:57.149227+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:57.149237+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:11:57.149257+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:11:57.149783+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:11:57.149989+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:11:57.150014+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:11:57.150565+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:11:57.166013+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:11:57.166016+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:11:57.256713+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:11:57.257661+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:57.260237+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:57.365854+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:57.377318+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:11:58.101184+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:11:59.997771+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:12:01.046457+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:12:01.046536+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:12:01.046608+00:00", "trade", 10.93, 700.0]
["2026-09-09T15:12:01.205549+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:12:01.205549+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:12:01.206276+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:12:02.091960+00:00", "trade", 10.935, 50.0]
["2026-09-09T15:12:02.164563+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:12:02.227015+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:12:07.129281+00:00", "trade", 10.935, 19.0]
["2026-09-09T15:12:11.227658+00:00", "trade", 10.935, 114.0]
["2026-09-09T15:12:11.306389+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:12:11.741471+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741474+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741480+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:12:11.741489+00:00", "trade", 10.91, 5.0]
["2026-09-09T15:12:11.741489+00:00", "trade", 10.91, 14.0]
["2026-09-09T15:12:11.741508+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:12:11.741510+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:12:11.741513+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:12:11.741552+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:12:11.741555+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741573+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741576+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741603+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:12:11.741619+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:12:11.741623+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:12:11.741624+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:12:11.741633+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:12:11.741638+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:12:11.741639+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:12:11.741643+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:12:11.741760+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741775+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741832+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:12:11.741838+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741841+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741907+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741916+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.741964+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:12:11.741991+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.742009+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.742024+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.742045+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:12:11.742066+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:12:11.742075+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:12:11.742215+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:12:11.742305+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:12:20.316243+00:00", "trade", 10.9458, 4.0]
["2026-09-09T15:12:29.937790+00:00", "trade", 10.9461, 2.0]
["2026-09-09T15:12:31.890366+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:12:31.982302+00:00", "trade", 10.915, 5.0]
["2026-09-09T15:12:31.985492+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:12:31.985742+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:12:32.071086+00:00", "trade", 10.915, 19.0]
["2026-09-09T15:12:32.102992+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:12:32.102995+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:12:32.120451+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:12:32.120743+00:00", "trade", 10.94, 30.0]
["2026-09-09T15:12:47.323866+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:12:54.078321+00:00", "trade", 10.915, 90.0]
["2026-09-09T15:12:54.078351+00:00", "trade", 10.915, 63.0]
["2026-09-09T15:12:54.215307+00:00", "trade", 10.94, 70.0]
["2026-09-09T15:12:54.215307+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:12:54.215415+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:12:54.233416+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:12:54.233515+00:00", "trade", 10.94, 75.0]
["2026-09-09T15:12:54.233604+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:12:54.234301+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:12:54.241488+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:12:55.233687+00:00", "quote", 10.89, 10.96]
["2026-09-09T15:13:00.035565+00:00", "trade", 10.9487, 6.0]
["2026-09-09T15:13:01.041490+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:13:18.166815+00:00", "trade", 10.9, 4.0]
["2026-09-09T15:13:31.040415+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:13:31.041512+00:00", "trade", 10.93, 129.0]
["2026-09-09T15:13:31.119738+00:00", "trade", 10.9484, 22.0]
["2026-09-09T15:13:52.580551+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:13:53.536058+00:00", "trade", 10.9399, 8.0]
["2026-09-09T15:13:57.986853+00:00", "trade", 10.95, 3.0]
["2026-09-09T15:14:02.559300+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:14:09.002855+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:14:09.003601+00:00", "trade", 10.93, 163.0]
["2026-09-09T15:14:23.733342+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:14:29.997890+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:14:31.644410+00:00", "trade", 10.93, 4.0]
["2026-09-09T15:14:31.774990+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:14:31.774993+00:00", "trade", 10.96, 95.0]
["2026-09-09T15:14:36.657466+00:00", "trade", 10.9315, 100.0]
["2026-09-09T15:14:39.085977+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:14:39.087496+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:14:39.285980+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:14:41.557016+00:00", "trade", 10.9379, 9.0]
["2026-09-09T15:14:42.790049+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:14:43.916718+00:00", "trade", 10.9382, 3.0]
["2026-09-09T15:14:52.197933+00:00", "trade", 10.9404, 1.0]
["2026-09-09T15:14:55.049454+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:14:58.966198+00:00", "trade", 10.9529, 1.0]
["2026-09-09T15:14:59.997913+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:15:02.559909+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:15:24.833856+00:00", "trade", 10.935, 60.0]
["2026-09-09T15:15:29.052340+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:15:29.997937+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:15:34.056708+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:15:34.175020+00:00", "trade", 10.935, 18.0]
["2026-09-09T15:15:41.153730+00:00", "trade", 10.935, 12.0]
["2026-09-09T15:15:41.153817+00:00", "trade", 10.935, 288.0]
["2026-09-09T15:15:41.173117+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:15:41.173117+00:00", "trade", 10.96, 95.0]
["2026-09-09T15:15:45.544381+00:00", "trade", 10.935, 5.0]
["2026-09-09T15:15:51.257081+00:00", "trade", 10.9373, 1.0]
["2026-09-09T15:15:57.998603+00:00", "trade", 10.9373, 12.0]
["2026-09-09T15:15:58.011750+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:15:59.997961+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:16:00.347925+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:16:00.348382+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:16:00.348385+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:16:00.348403+00:00", "trade", 10.96, 60.0]
["2026-09-09T15:16:00.348403+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:16:00.348406+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:16:00.348409+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:16:00.348423+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:16:00.348427+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:16:00.348433+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:16:00.348438+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:16:00.348445+00:00", "trade", 10.96, 170.0]
["2026-09-09T15:16:00.348457+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:16:00.348472+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:16:00.348478+00:00", "trade", 10.96, 6.0]
["2026-09-09T15:16:00.348478+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:16:00.348481+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:16:00.348481+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:16:00.348483+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:16:00.348484+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:16:00.348503+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:16:00.348503+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:16:00.348593+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:16:00.349169+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:16:00.349264+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:16:00.349317+00:00", "trade", 10.96, 90.0]
["2026-09-09T15:16:00.349465+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:16:00.349736+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:16:00.350382+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:16:00.350758+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:16:00.352432+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:16:00.357359+00:00", "quote", 10.94, 10.99]
["2026-09-09T15:16:00.358306+00:00", "quote", 10.94, 11.0]
["2026-09-09T15:16:00.360351+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:00.360404+00:00", "trade", 10.96, 30.0]
["2026-09-09T15:16:00.360476+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:00.366195+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:00.423200+00:00", "trade", 10.97, 3.0]
["2026-09-09T15:16:00.424208+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:00.445958+00:00", "trade", 10.975, 60.0]
["2026-09-09T15:16:00.446864+00:00", "trade", 10.975, 33.0]
["2026-09-09T15:16:00.518973+00:00", "trade", 10.975, 125.0]
["2026-09-09T15:16:00.527420+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:16:01.112701+00:00", "trade", 10.975, 78.0]
["2026-09-09T15:16:01.116833+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:16:01.117359+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:16:01.340456+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:16:01.798850+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:02.325507+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:03.341197+00:00", "trade", 10.97, 2.0]
["2026-09-09T15:16:04.503375+00:00", "trade", 10.97, 87.0]
["2026-09-09T15:16:05.718789+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:16:07.149683+00:00", "trade", 10.97, 5.0]
["2026-09-09T15:16:07.151069+00:00", "trade", 10.97, 40.0]
["2026-09-09T15:16:07.162662+00:00", "trade", 10.98, 60.0]
["2026-09-09T15:16:07.162774+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:16:07.260263+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:16:09.263245+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:16:09.266395+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:11.269932+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:12.098650+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:29.997980+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:35.234843+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:16:35.234845+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:35.234966+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:35.234970+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:35.242453+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:35.245751+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:16:36.790923+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:16:36.954224+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:16:48.525046+00:00", "trade", 10.9894, 1.0]
["2026-09-09T15:16:48.527978+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:16:48.851303+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:16:49.044427+00:00", "trade", 10.9855, 11.0]
["2026-09-09T15:16:55.956459+00:00", "trade", 10.9395, 27.0]
["2026-09-09T15:16:57.236218+00:00", "trade", 10.9395, 10.0]
["2026-09-09T15:16:59.998009+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:17:01.054676+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:01.055649+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:17:01.055679+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:01.056576+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:17:01.056967+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:17:01.056967+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:03.651134+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:05.472229+00:00", "trade", 10.962, 300.0]
["2026-09-09T15:17:05.473245+00:00", "trade", 10.975, 1200.0]
["2026-09-09T15:17:05.474030+00:00", "trade", 10.97, 192.0]
["2026-09-09T15:17:05.474983+00:00", "trade", 10.975, 8.0]
["2026-09-09T15:17:05.475200+00:00", "trade", 10.975, 700.0]
["2026-09-09T15:17:05.504199+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:17:05.584869+00:00", "trade", 10.99, 80.0]
["2026-09-09T15:17:05.584896+00:00", "trade", 10.99, 10.0]
["2026-09-09T15:17:05.584905+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.584911+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.584914+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.584914+00:00", "trade", 10.99, 164.0]
["2026-09-09T15:17:05.584962+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:17:05.585015+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.585142+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.585148+00:00", "trade", 10.99, 10.0]
["2026-09-09T15:17:05.585166+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:17:05.585336+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.585374+00:00", "trade", 11.0, 3.0]
["2026-09-09T15:17:05.585377+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.585383+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:17:05.585386+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.585446+00:00", "trade", 10.99, 20.0]
["2026-09-09T15:17:05.585449+00:00", "trade", 11.0, 49.0]
["2026-09-09T15:17:05.585452+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.585452+00:00", "trade", 11.0, 78.0]
["2026-09-09T15:17:05.585459+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.585459+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:17:05.585461+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:05.585464+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.585464+00:00", "trade", 11.0, 267.0]
["2026-09-09T15:17:05.585518+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.585526+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:17:05.585566+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.585576+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.585576+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:17:05.585578+00:00", "trade", 11.0, 90.0]
["2026-09-09T15:17:05.585581+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.585584+00:00", "trade", 10.985, 35.0]
["2026-09-09T15:17:05.585590+00:00", "trade", 10.98, 35.0]
["2026-09-09T15:17:05.585602+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.585602+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.585637+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.585662+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.585663+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.585667+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.585669+00:00", "trade", 11.0, 360.0]
["2026-09-09T15:17:05.585672+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.585692+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.585696+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.585786+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.585795+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.585981+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:17:05.585981+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.585992+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.586032+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586096+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586144+00:00", "trade", 10.99, 240.0]
["2026-09-09T15:17:05.586153+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:17:05.586156+00:00", "trade", 10.99, 59.0]
["2026-09-09T15:17:05.586156+00:00", "trade", 10.98, 40.0]
["2026-09-09T15:17:05.586158+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.586159+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:05.586162+00:00", "trade", 10.98, 41.0]
["2026-09-09T15:17:05.586163+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.586168+00:00", "quote", 10.98, 10.99]
["2026-09-09T15:17:05.586174+00:00", "trade", 10.98, 59.0]
["2026-09-09T15:17:05.586188+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:05.586188+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:05.586198+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586198+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:17:05.586204+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586207+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:05.586208+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586213+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586213+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586219+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586225+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:05.586243+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586360+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:05.586383+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586393+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586504+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:17:05.586559+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586655+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.586659+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:17:05.586694+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:17:05.586754+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:17:05.586781+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.586944+00:00", "trade", 11.0, 6.0]
["2026-09-09T15:17:05.587145+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:17:05.587245+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.587307+00:00", "trade", 10.99, 36.0]
["2026-09-09T15:17:05.587635+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.589897+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.592763+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.595776+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.598377+00:00", "trade", 11.0, 140.0]
["2026-09-09T15:17:05.598382+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.598383+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.598383+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.598386+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:05.600563+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:05.601038+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.602622+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.604477+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.606093+00:00", "trade", 11.0, 7312.0]
["2026-09-09T15:17:05.627326+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.627327+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.627444+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.627447+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.627456+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.627456+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.627459+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.627754+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.627895+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.627907+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.627937+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.627938+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.627944+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.627944+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.627947+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.627947+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:05.627950+00:00", "trade", 11.0, 35.0]
["2026-09-09T15:17:05.627950+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.627968+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.628004+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628022+00:00", "trade", 11.0, 165.0]
["2026-09-09T15:17:05.628031+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.628031+00:00", "trade", 11.0, 135.0]
["2026-09-09T15:17:05.628046+00:00", "trade", 11.01, 3.0]
["2026-09-09T15:17:05.628048+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628061+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628067+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628070+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628074+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628074+00:00", "trade", 11.0, 260.0]
["2026-09-09T15:17:05.628076+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628079+00:00", "trade", 11.0, 260.0]
["2026-09-09T15:17:05.628079+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628082+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.628088+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.628088+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628088+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628118+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.628118+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628145+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628149+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628175+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.628178+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628178+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628190+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.628197+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.628199+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.628199+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628202+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628202+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628220+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628226+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.628233+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628233+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628245+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.628247+00:00", "trade", 11.0, 260.0]
["2026-09-09T15:17:05.628247+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:17:05.628250+00:00", "trade", 11.0, 150.0]
["2026-09-09T15:17:05.628292+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.628313+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628324+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628325+00:00", "trade", 11.0, 216.0]
["2026-09-09T15:17:05.628344+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628347+00:00", "trade", 11.0, 284.0]
["2026-09-09T15:17:05.628347+00:00", "trade", 11.0, 216.0]
["2026-09-09T15:17:05.628347+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628349+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628358+00:00", "trade", 11.0, 284.0]
["2026-09-09T15:17:05.628358+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628379+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628380+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628389+00:00", "trade", 11.0, 216.0]
["2026-09-09T15:17:05.628392+00:00", "trade", 11.0, 68.0]
["2026-09-09T15:17:05.628394+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628395+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628461+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.628461+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.628476+00:00", "trade", 11.0, 117.0]
["2026-09-09T15:17:05.628494+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.628659+00:00", "trade", 11.0, 179.0]
["2026-09-09T15:17:05.628819+00:00", "trade", 11.0, 83.0]
["2026-09-09T15:17:05.628819+00:00", "trade", 11.0, 17.0]
["2026-09-09T15:17:05.634659+00:00", "trade", 11.0, 183.0]
["2026-09-09T15:17:05.634665+00:00", "trade", 11.0, 35.0]
["2026-09-09T15:17:05.634668+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.634683+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634684+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634686+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634713+00:00", "trade", 11.0, 65.0]
["2026-09-09T15:17:05.634713+00:00", "trade", 11.0, 35.0]
["2026-09-09T15:17:05.634728+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.634728+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634729+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634734+00:00", "trade", 11.01, 35.0]
["2026-09-09T15:17:05.634749+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.634749+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634773+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.634774+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634797+00:00", "trade", 11.0, 76.0]
["2026-09-09T15:17:05.634800+00:00", "trade", 11.0, 424.0]
["2026-09-09T15:17:05.634800+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634804+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634833+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.634834+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634836+00:00", "trade", 11.0, 76.0]
["2026-09-09T15:17:05.634836+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.634839+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634842+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634851+00:00", "trade", 11.0, 328.0]
["2026-09-09T15:17:05.634854+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634869+00:00", "trade", 11.0, 72.0]
["2026-09-09T15:17:05.634872+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.634875+00:00", "trade", 11.0, 4.0]
["2026-09-09T15:17:05.634884+00:00", "trade", 11.0, 35.0]
["2026-09-09T15:17:05.634884+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634904+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634905+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634923+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.634971+00:00", "trade", 11.0, 341.0]
["2026-09-09T15:17:05.634974+00:00", "trade", 11.0, 159.0]
["2026-09-09T15:17:05.634974+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634983+00:00", "trade", 11.0, 365.0]
["2026-09-09T15:17:05.634984+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.634993+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.634994+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.635001+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:17:05.635007+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:17:05.635010+00:00", "trade", 11.0, 35.0]
["2026-09-09T15:17:05.635013+00:00", "trade", 11.0, 365.0]
["2026-09-09T15:17:05.635014+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.635029+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.635031+00:00", "trade", 11.0, 135.0]
["2026-09-09T15:17:05.635031+00:00", "trade", 11.0, 365.0]
["2026-09-09T15:17:05.635037+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.635039+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.635045+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:05.635046+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.635075+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635092+00:00", "trade", 11.0, 376.0]
["2026-09-09T15:17:05.635095+00:00", "trade", 11.0, 159.0]
["2026-09-09T15:17:05.635095+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635101+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.635145+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635146+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.635158+00:00", "trade", 11.0, 476.0]
["2026-09-09T15:17:05.635160+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635160+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635161+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.635161+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.635182+00:00", "trade", 11.02, 1.0]
["2026-09-09T15:17:05.635225+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635227+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:17:05.635227+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.635236+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.635236+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.635245+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635246+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.635250+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635251+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.635258+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:17:05.635260+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.635260+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635311+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.635320+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.635320+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:17:05.635326+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.635330+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635332+00:00", "trade", 11.0, 476.0]
["2026-09-09T15:17:05.635335+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.635335+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635339+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.635340+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635362+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:17:05.635365+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635369+00:00", "trade", 11.0, 376.0]
["2026-09-09T15:17:05.635371+00:00", "trade", 11.0, 124.0]
["2026-09-09T15:17:05.635371+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:17:05.635410+00:00", "trade", 11.0, 456.0]
["2026-09-09T15:17:05.635414+00:00", "trade", 11.0, 44.0]
["2026-09-09T15:17:05.635414+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:05.635416+00:00", "trade", 11.0, 106.0]
["2026-09-09T15:17:05.635416+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.635422+00:00", "trade", 11.02, 24.0]
["2026-09-09T15:17:05.635445+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.635531+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.635546+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.635561+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.635561+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.635806+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.636032+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.636353+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.638818+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.644017+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:05.660427+00:00", "trade", 11.0312, 1.0]
["2026-09-09T15:17:05.660574+00:00", "trade", 11.02, 30.0]
["2026-09-09T15:17:05.660574+00:00", "trade", 11.015, 70.0]
["2026-09-09T15:17:05.660674+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.660791+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661269+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661293+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661401+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661444+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661468+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661480+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661513+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661546+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661582+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661585+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661621+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661660+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661702+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661711+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661741+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661774+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.661807+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.666538+00:00", "trade", 11.015, 200.0]
["2026-09-09T15:17:05.666583+00:00", "trade", 11.015, 300.0]
["2026-09-09T15:17:05.671409+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:05.672384+00:00", "trade", 11.015, 200.0]
["2026-09-09T15:17:05.835834+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.838716+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:05.938138+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:17:06.166060+00:00", "trade", 11.015, 134.0]
["2026-09-09T15:17:06.436435+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:06.436496+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:06.443854+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:17:06.443875+00:00", "trade", 11.015, 500.0]
["2026-09-09T15:17:06.445601+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:06.445625+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:06.445634+00:00", "trade", 11.0, 14.0]
["2026-09-09T15:17:06.445637+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.445643+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:06.445707+00:00", "trade", 11.0, 14.0]
["2026-09-09T15:17:06.445722+00:00", "trade", 11.0, 14.0]
["2026-09-09T15:17:06.445725+00:00", "trade", 11.0, 15.0]
["2026-09-09T15:17:06.445750+00:00", "quote", 10.99, 11.03]
["2026-09-09T15:17:06.445854+00:00", "trade", 11.0, 15.0]
["2026-09-09T15:17:06.445870+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:17:06.446005+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:17:06.446314+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.446332+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.446392+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:06.448636+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:17:06.748400+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:06.748403+00:00", "trade", 11.0, 167.0]
["2026-09-09T15:17:06.748412+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:06.748418+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.748440+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:17:06.748478+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:06.748487+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:17:06.748490+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.748492+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:17:06.748493+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:06.748496+00:00", "trade", 10.99, 200.0]
["2026-09-09T15:17:06.748511+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:06.748514+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:17:06.748520+00:00", "trade", 10.99, 99.0]
["2026-09-09T15:17:06.748532+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:17:06.748538+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.748593+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:17:06.748629+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.748680+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:17:06.748698+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.748758+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:06.748783+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:06.748809+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.748836+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.748926+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.748983+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.748998+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.749014+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.749017+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.749086+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:06.749113+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.749185+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.749299+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:06.749338+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.749471+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.749573+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.749702+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.749829+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.749925+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.750124+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:06.750162+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.750192+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:06.750213+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:17:06.750307+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750358+00:00", "trade", 11.0, 84.0]
["2026-09-09T15:17:06.750460+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750493+00:00", "trade", 10.995, 30.0]
["2026-09-09T15:17:06.750583+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750677+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750719+00:00", "trade", 10.995, 59.0]
["2026-09-09T15:17:06.750746+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750761+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750809+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750812+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750815+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.750824+00:00", "trade", 10.995, 41.0]
["2026-09-09T15:17:06.750866+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.751019+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.751591+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.752583+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:17:06.757639+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:06.757933+00:00", "trade", 10.99, 55.0]
["2026-09-09T15:17:06.758005+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.758065+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.758080+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.758164+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.758210+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.760678+00:00", "trade", 10.995, 200.0]
["2026-09-09T15:17:06.760976+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:17:06.761418+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.763400+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:06.766344+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:17:06.855904+00:00", "trade", 10.98, 10.0]
["2026-09-09T15:17:06.856370+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:08.256668+00:00", "trade", 10.9861, 13.0]
["2026-09-09T15:17:16.355801+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:17:16.880725+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:17:19.969154+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:19.973039+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:20.275120+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:28.330337+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:17:28.459576+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:17:29.998033+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:17:30.991309+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:17:33.006498+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:33.626414+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:17:34.666599+00:00", "trade", 10.9954, 8.0]
["2026-09-09T15:17:36.758554+00:00", "trade", 10.9965, 16.0]
["2026-09-09T15:17:37.019682+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:41.038932+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:43.482168+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:45.051395+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:45.203245+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:17:45.205919+00:00", "trade", 10.99, 2.0]
["2026-09-09T15:17:45.205922+00:00", "trade", 10.99, 8.0]
["2026-09-09T15:17:45.205979+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:45.205982+00:00", "trade", 10.99, 92.0]
["2026-09-09T15:17:45.206295+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:45.206298+00:00", "trade", 11.0, 26.0]
["2026-09-09T15:17:45.206300+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:45.206300+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:17:45.206301+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:45.206301+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:17:45.206310+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:17:45.206345+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:45.206472+00:00", "trade", 10.99, 166.0]
["2026-09-09T15:17:45.206580+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:45.206950+00:00", "trade", 10.99, 60.0]
["2026-09-09T15:17:45.207128+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:45.207969+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:45.210279+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:45.210405+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:45.210550+00:00", "trade", 10.99, 34.0]
["2026-09-09T15:17:45.210595+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.212625+00:00", "trade", 10.99, 200.0]
["2026-09-09T15:17:45.213076+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.213554+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.213855+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.214465+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.214588+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.214916+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.215058+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.215376+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.216357+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.216396+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.216871+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.217397+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.217511+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.218236+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.218997+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:17:45.270321+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:46.054066+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:46.054539+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.054563+00:00", "trade", 10.99, 43.0]
["2026-09-09T15:17:46.054563+00:00", "trade", 10.98, 110.0]
["2026-09-09T15:17:46.054564+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:46.054566+00:00", "trade", 10.98, 20.0]
["2026-09-09T15:17:46.054569+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:17:46.054569+00:00", "trade", 10.98, 4.0]
["2026-09-09T15:17:46.054572+00:00", "trade", 10.98, 36.0]
["2026-09-09T15:17:46.054575+00:00", "trade", 10.98, 7.0]
["2026-09-09T15:17:46.054625+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:17:46.054632+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.054635+00:00", "trade", 10.98, 158.0]
["2026-09-09T15:17:46.054640+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:17:46.054641+00:00", "trade", 10.98, 16.0]
["2026-09-09T15:17:46.054641+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.054647+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:17:46.054685+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:17:46.054930+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:17:46.055191+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:17:46.055224+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.055230+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.055442+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:17:46.056376+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.058583+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.058993+00:00", "trade", 10.98, 40.0]
["2026-09-09T15:17:46.060685+00:00", "trade", 10.98, 60.0]
["2026-09-09T15:17:46.062926+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.064513+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.064579+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.064640+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.066420+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.066483+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.066540+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.066603+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.066660+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.066715+00:00", "trade", 10.98, 42.0]
["2026-09-09T15:17:46.069841+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:17:46.069846+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:17:46.069848+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:17:46.069856+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:17:46.069871+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:17:46.069891+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:17:46.091710+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:17:46.107326+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:17:46.107453+00:00", "trade", 10.965, 12.0]
["2026-09-09T15:17:46.107781+00:00", "trade", 10.965, 6.0]
["2026-09-09T15:17:46.127487+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:17:46.137025+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:17:46.630078+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:17:46.762434+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:17:46.762522+00:00", "trade", 10.96, 141.0]
["2026-09-09T15:17:46.762528+00:00", "trade", 10.96, 120.0]
["2026-09-09T15:17:46.762530+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:17:46.763117+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:17:46.763369+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:17:46.764750+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:17:52.518050+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:17:52.518053+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:17:52.518056+00:00", "trade", 10.95, 36.0]
["2026-09-09T15:17:52.518077+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:17:52.518347+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:17:52.518949+00:00", "trade", 10.95, 93.0]
["2026-09-09T15:17:52.518958+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:17:52.519039+00:00", "trade", 10.94, 10.0]
["2026-09-09T15:17:52.519060+00:00", "trade", 10.94, 110.0]
["2026-09-09T15:17:52.519064+00:00", "trade", 10.94, 11.0]
["2026-09-09T15:17:52.519619+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:17:52.521045+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:17:52.596470+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:17:53.021279+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:17:53.091010+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:17:56.776752+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:17:57.126361+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:17:57.128471+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:17:57.375332+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:17:59.998062+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:15.215436+00:00", "trade", 10.9872, 1.0]
["2026-09-09T15:18:27.142833+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:18:27.144075+00:00", "trade", 10.93, 41.0]
["2026-09-09T15:18:29.998086+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:31.153491+00:00", "trade", 10.9942, 1.0]
["2026-09-09T15:18:31.861191+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:18:33.949087+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:34.278626+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:34.289645+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:34.289650+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:18:34.289653+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:18:34.289653+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:18:34.289924+00:00", "trade", 10.94, 49.0]
["2026-09-09T15:18:34.290510+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:34.342035+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:18:34.342038+00:00", "trade", 10.93, 10.0]
["2026-09-09T15:18:34.342128+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:18:35.333607+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:36.402968+00:00", "trade", 10.94, 43.0]
["2026-09-09T15:18:36.402998+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:18:36.402999+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:36.403062+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:18:36.403095+00:00", "trade", 10.94, 40.0]
["2026-09-09T15:18:36.403611+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:36.403701+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:46.209980+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:18:46.253500+00:00", "trade", 10.93, 189.0]
["2026-09-09T15:18:46.339479+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:48.454340+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:48.458297+00:00", "trade", 10.93, 39.0]
["2026-09-09T15:18:48.458300+00:00", "trade", 10.93, 11.0]
["2026-09-09T15:18:48.458387+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:18:48.458682+00:00", "trade", 10.93, 32.0]
["2026-09-09T15:18:51.510466+00:00", "trade", 10.93, 136.0]
["2026-09-09T15:18:52.462114+00:00", "trade", 10.93, 64.0]
["2026-09-09T15:18:52.564403+00:00", "trade", 10.93, 600.0]
["2026-09-09T15:18:52.566944+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:18:52.566959+00:00", "trade", 10.92, 141.0]
["2026-09-09T15:18:52.566962+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:18:52.567053+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:52.567113+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:52.567263+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:18:52.567293+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:18:52.567293+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:52.567438+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:18:52.567441+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:18:52.567669+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:18:52.567910+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:18:52.568063+00:00", "trade", 10.92, 11.0]
["2026-09-09T15:18:52.569497+00:00", "trade", 10.92, 6.0]
["2026-09-09T15:18:52.569597+00:00", "trade", 10.92, 94.0]
["2026-09-09T15:18:52.570033+00:00", "trade", 10.92, 40.0]
["2026-09-09T15:18:52.570036+00:00", "trade", 10.925, 60.0]
["2026-09-09T15:18:52.573894+00:00", "trade", 10.91, 140.0]
["2026-09-09T15:18:52.573909+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:52.573912+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:52.573914+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:18:52.574465+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:18:52.574519+00:00", "trade", 10.91, 75.0]
["2026-09-09T15:18:52.574803+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:52.574973+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:18:52.578116+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:18:52.578174+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:18:52.578615+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:18:52.578618+00:00", "trade", 10.9, 40.0]
["2026-09-09T15:18:52.579006+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.579166+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:18:52.579192+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:18:52.579511+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.579710+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.579764+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.580086+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.580543+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.580555+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.580687+00:00", "trade", 10.92, 500.0]
["2026-09-09T15:18:52.580834+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.581448+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:18:52.655617+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:18:52.677777+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:18:52.678719+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:18:52.685971+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:18:52.774139+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:53.215557+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:53.232300+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:53.232989+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:18:53.394643+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:18:53.397054+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:18:56.082444+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:18:56.106408+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:18:56.428808+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:18:56.429220+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:56.429659+00:00", "trade", 10.92, 164.0]
["2026-09-09T15:18:56.433637+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:18:56.433647+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:56.433647+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:18:56.433712+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:18:56.433727+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:18:56.433742+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:18:56.433757+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:18:56.433822+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:18:56.433993+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:18:56.434443+00:00", "trade", 10.94, 35.0]
["2026-09-09T15:18:56.434443+00:00", "trade", 10.94, 40.0]
["2026-09-09T15:18:56.434446+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:18:56.434449+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:18:56.434473+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:18:56.434474+00:00", "quote", 10.91, 10.97]
["2026-09-09T15:18:56.434479+00:00", "quote", 10.92, 10.97]
["2026-09-09T15:18:56.434485+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:18:56.434524+00:00", "quote", 10.92, 11.0]
["2026-09-09T15:18:56.434551+00:00", "trade", 10.93, 36.0]
["2026-09-09T15:18:56.434790+00:00", "quote", 10.92, 11.0]
["2026-09-09T15:18:56.435050+00:00", "quote", 10.92, 11.0]
["2026-09-09T15:18:56.435100+00:00", "quote", 10.92, 11.0]
["2026-09-09T15:18:56.435381+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:18:56.435501+00:00", "quote", 10.92, 10.99]
["2026-09-09T15:18:56.439691+00:00", "quote", 10.92, 10.99]
["2026-09-09T15:18:56.535625+00:00", "quote", 10.92, 10.99]
["2026-09-09T15:18:56.536077+00:00", "trade", 10.94, 45.0]
["2026-09-09T15:18:58.548199+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:18:59.998105+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:19:04.392830+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:19:04.392885+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:19:04.426142+00:00", "trade", 10.95, 15.0]
["2026-09-09T15:19:04.426145+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:19:04.426145+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:19:04.428385+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:19:04.428621+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:19:09.149622+00:00", "trade", 10.9874, 1.0]
["2026-09-09T15:19:09.759420+00:00", "trade", 10.9501, 200.0]
["2026-09-09T15:19:11.343361+00:00", "quote", 10.92, 10.98]
["2026-09-09T15:19:13.869514+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:19:13.869664+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:19:13.869667+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:19:13.869667+00:00", "trade", 10.98, 20.0]
["2026-09-09T15:19:13.869670+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:19:13.869709+00:00", "trade", 10.97, 3.0]
["2026-09-09T15:19:13.869851+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:19:13.869872+00:00", "quote", 10.92, 10.99]
["2026-09-09T15:19:13.871029+00:00", "trade", 10.98, 25.0]
["2026-09-09T15:19:13.871100+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.871129+00:00", "trade", 10.98, 3.0]
["2026-09-09T15:19:13.871237+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:19:13.871335+00:00", "quote", 10.92, 10.99]
["2026-09-09T15:19:13.871345+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.875104+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.877816+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.879735+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.880322+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.919776+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:13.919816+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:14.060106+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:19:14.060106+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:19:14.060109+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:19:14.064611+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:14.070589+00:00", "trade", 10.99, 300.0]
["2026-09-09T15:19:16.083738+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:19:25.693659+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:25.711196+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:29.998119+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:33.571519+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:19:33.572012+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:19:37.556315+00:00", "trade", 10.9874, 5.0]
["2026-09-09T15:19:39.356182+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:40.072229+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:19:46.604950+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:19:46.608315+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:19:46.611455+00:00", "trade", 10.965, 100.0]
["2026-09-09T15:19:52.300674+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:52.304903+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:19:52.305405+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:19:52.317630+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:52.317695+00:00", "quote", 10.93, 11.0]
["2026-09-09T15:19:52.603618+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:19:52.603693+00:00", "trade", 10.94, 37.0]
["2026-09-09T15:19:52.603693+00:00", "trade", 10.93, 63.0]
["2026-09-09T15:19:52.603699+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:19:52.603750+00:00", "trade", 10.93, 37.0]
["2026-09-09T15:19:52.603759+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:19:52.603798+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:19:52.604060+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:19:52.604064+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:19:52.604072+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:19:52.604186+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:19:52.604259+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:19:52.604279+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:19:52.604658+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:19:52.606516+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:19:52.606580+00:00", "trade", 10.93, 400.0]
["2026-09-09T15:19:52.608389+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:19:52.610293+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:19:52.629389+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:19:55.072733+00:00", "trade", 10.9864, 1.0]
["2026-09-09T15:19:55.270679+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:19:55.645005+00:00", "trade", 10.935, 16.0]
["2026-09-09T15:19:55.645068+00:00", "trade", 10.9325, 100.0]
["2026-09-09T15:19:55.645107+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.645201+00:00", "trade", 10.9325, 100.0]
["2026-09-09T15:19:55.652183+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.659401+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.662684+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.662687+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.663202+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.663250+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.663662+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:55.663725+00:00", "trade", 10.935, 300.0]
["2026-09-09T15:19:55.664705+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:19:57.637618+00:00", "trade", 10.9854, 6.0]
["2026-09-09T15:19:57.641426+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:19:57.641489+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:19:57.642256+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:19:57.643004+00:00", "trade", 10.935, 400.0]
["2026-09-09T15:19:57.643723+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:19:58.648719+00:00", "trade", 10.935, 30.0]
["2026-09-09T15:19:58.650081+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:19:58.650872+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:19:59.998144+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:20:01.516701+00:00", "trade", 10.9798, 11.0]
["2026-09-09T15:20:01.517549+00:00", "trade", 10.9798, 7.0]
["2026-09-09T15:20:11.097236+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:20:11.097301+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:20:11.703017+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:20:12.705986+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:20:12.708380+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:20:12.708457+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:20:12.708458+00:00", "trade", 10.92, 144.0]
["2026-09-09T15:20:12.708813+00:00", "quote", 10.91, 10.94]
["2026-09-09T15:20:12.708840+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:20:12.709011+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:20:12.709404+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:20:12.709405+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:20:12.709760+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:20:12.709820+00:00", "trade", 10.91, 152.0]
["2026-09-09T15:20:12.709965+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:20:12.710081+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:20:12.713298+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:20:12.715444+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:20:12.716253+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:12.722793+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:20:12.722851+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:20:12.722856+00:00", "trade", 10.9, 153.0]
["2026-09-09T15:20:12.728474+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.729406+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.729406+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.730194+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.730531+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.730973+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.731418+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:12.816400+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:20:12.817342+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:20:18.527254+00:00", "trade", 10.91, 2.0]
["2026-09-09T15:20:18.527329+00:00", "trade", 10.9, 144.0]
["2026-09-09T15:20:18.527331+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:20:18.527331+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:20:18.528875+00:00", "trade", 10.9, 22.0]
["2026-09-09T15:20:18.528902+00:00", "trade", 10.9, 178.0]
["2026-09-09T15:20:18.530418+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:20:18.537984+00:00", "trade", 10.89, 200.0]
["2026-09-09T15:20:18.537987+00:00", "trade", 10.89, 24.0]
["2026-09-09T15:20:18.537987+00:00", "quote", 10.88, 10.93]
["2026-09-09T15:20:18.537990+00:00", "trade", 10.89, 24.0]
["2026-09-09T15:20:18.537990+00:00", "trade", 10.89, 8.0]
["2026-09-09T15:20:18.538020+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:20:18.538038+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:20:18.538038+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:20:18.538041+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.538531+00:00", "trade", 10.89, 106.0]
["2026-09-09T15:20:18.538621+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.538841+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.538871+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.538940+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:20:18.539000+00:00", "trade", 10.895, 174.0]
["2026-09-09T15:20:18.539064+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:18.539106+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.539578+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.539578+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.539668+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:20:18.540050+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:20:18.543505+00:00", "quote", 10.88, 10.91]
["2026-09-09T15:20:18.545613+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:18.548656+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:20:18.565909+00:00", "trade", 10.89, 124.0]
["2026-09-09T15:20:18.709438+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:20:18.741382+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:18.753887+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:23.161167+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:23.776410+00:00", "trade", 10.91, 76.0]
["2026-09-09T15:20:24.775410+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:24.775412+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:20:25.064761+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:20:25.066455+00:00", "quote", 10.89, 10.9]
["2026-09-09T15:20:25.307433+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:20:26.102748+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:20:26.104197+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:20:26.105078+00:00", "trade", 10.895, 100.0]
["2026-09-09T15:20:29.398606+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:29.398654+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:20:29.398657+00:00", "trade", 10.9, 99.0]
["2026-09-09T15:20:29.398660+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:29.399598+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:29.400642+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:29.403844+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:20:29.998172+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:32.991681+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:32.992499+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:20:41.228429+00:00", "trade", 10.9795, 1.0]
["2026-09-09T15:20:43.306042+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:43.306359+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:43.306719+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:20:43.308317+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:43.317549+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:43.318198+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:20:56.080779+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:20:56.085693+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:20:56.195500+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:20:56.195864+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:20:59.998191+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:21:03.719231+00:00", "trade", 10.9793, 4.0]
["2026-09-09T15:21:04.060855+00:00", "trade", 10.9793, 13.0]
["2026-09-09T15:21:06.387407+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:21:07.149910+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:21:07.149927+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:21:07.149931+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.149931+00:00", "trade", 10.91, 12.0]
["2026-09-09T15:21:07.149934+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:21:07.149942+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:21:07.149943+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.150015+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.150054+00:00", "trade", 10.91, 122.0]
["2026-09-09T15:21:07.150081+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.150352+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.154926+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:21:07.154926+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.154929+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:21:07.154932+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:21:07.154956+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.155353+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:21:07.155695+00:00", "trade", 10.91, 20.0]
["2026-09-09T15:21:07.164647+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:21:07.164696+00:00", "trade", 10.91, 78.0]
["2026-09-09T15:21:07.165609+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:21:15.536854+00:00", "trade", 10.9745, 21.0]
["2026-09-09T15:21:17.063962+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:21:17.068855+00:00", "trade", 10.92, 151.0]
["2026-09-09T15:21:23.393164+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:21:25.748566+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:21:25.749443+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:21:25.749703+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:21:25.752590+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:21:25.757953+00:00", "quote", 10.89, 10.96]
["2026-09-09T15:21:25.868137+00:00", "trade", 10.925, 15.0]
["2026-09-09T15:21:29.998209+00:00", "quote", 10.89, 10.96]
["2026-09-09T15:21:42.580006+00:00", "trade", 10.9781, 2.0]
["2026-09-09T15:21:47.211270+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:21:47.779257+00:00", "quote", 10.89, 10.96]
["2026-09-09T15:21:47.823000+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:21:54.848747+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:21:54.849133+00:00", "quote", 10.89, 10.96]
["2026-09-09T15:21:54.849759+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:21:54.850070+00:00", "quote", 10.89, 10.96]
["2026-09-09T15:21:54.851288+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:21:56.272405+00:00", "quote", 10.9, 10.96]
["2026-09-09T15:21:56.272410+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:21:56.272450+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:21:56.273095+00:00", "trade", 10.95, 82.0]
["2026-09-09T15:21:56.275011+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:21:59.998239+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:22:03.322061+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:22:04.318395+00:00", "quote", 10.91, 10.96]
["2026-09-09T15:22:07.839808+00:00", "trade", 10.9384, 5.0]
["2026-09-09T15:22:14.522052+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:22:14.534788+00:00", "trade", 10.935, 500.0]
["2026-09-09T15:22:15.236855+00:00", "trade", 10.9358, 100.0]
["2026-09-09T15:22:15.383558+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:22:15.386194+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:22:16.390521+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:22:16.390666+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:22:16.390695+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:16.390695+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:22:16.390742+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:22:16.390887+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:22:16.390890+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:22:16.390897+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:22:16.390902+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:16.391042+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:22:16.391188+00:00", "trade", 10.92, 61.0]
["2026-09-09T15:22:16.391239+00:00", "trade", 10.92, 36.0]
["2026-09-09T15:22:16.391493+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:22:16.394716+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:22:16.395408+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:22:16.402552+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:16.501050+00:00", "quote", 10.89, 10.94]
["2026-09-09T15:22:17.594430+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:17.598670+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:19.660147+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:22:19.662931+00:00", "trade", 10.9, 2.0]
["2026-09-09T15:22:19.663038+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:19.663194+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:22:19.663196+00:00", "trade", 10.9, 20.0]
["2026-09-09T15:22:19.663551+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:22:19.663900+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.663906+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.664086+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:22:19.664270+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:22:19.665000+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.667042+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:19.667573+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:19.667643+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:19.670852+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.679441+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.701977+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.709431+00:00", "trade", 10.9, 1000.0]
["2026-09-09T15:22:19.773496+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:20.056126+00:00", "trade", 10.9299, 4.0]
["2026-09-09T15:22:23.424006+00:00", "trade", 10.92, 44.0]
["2026-09-09T15:22:23.424592+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:23.424920+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:23.425251+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:23.425982+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:22:26.328453+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:27.029426+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:29.998262+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:40.895298+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:22:59.998301+00:00", "quote", 10.89, 10.95]
["2026-09-09T15:23:02.410063+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:23:02.417109+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:23:02.439482+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:23:02.441611+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:23:02.486635+00:00", "trade", 10.92, 7.0]
["2026-09-09T15:23:07.343366+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:23:13.647310+00:00", "trade", 10.907, 146.0]
["2026-09-09T15:23:18.161027+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:23:23.149723+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:23:23.252997+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:23:26.148340+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:23:26.149278+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:23:28.657377+00:00", "trade", 10.9192, 8.0]
["2026-09-09T15:23:29.139479+00:00", "trade", 10.9192, 15.0]
["2026-09-09T15:23:29.998330+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:23:30.596421+00:00", "trade", 10.9192, 24.0]
["2026-09-09T15:23:44.981655+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:23:50.750084+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:23:57.000592+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:23:57.094275+00:00", "trade", 10.9084, 38.0]
["2026-09-09T15:23:58.771709+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:23:58.810899+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:23:58.811166+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:23:58.812766+00:00", "trade", 10.925, 112.0]
["2026-09-09T15:23:59.998359+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:24:29.998382+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:24:31.096190+00:00", "trade", 10.925, 100.0]
["2026-09-09T15:24:31.198924+00:00", "trade", 10.925, 400.0]
["2026-09-09T15:24:31.204755+00:00", "trade", 10.925, 2.0]
["2026-09-09T15:24:31.205333+00:00", "trade", 10.925, 10.0]
["2026-09-09T15:24:31.257305+00:00", "trade", 10.925, 4.0]
["2026-09-09T15:24:31.306040+00:00", "trade", 10.925, 11.0]
["2026-09-09T15:24:38.669632+00:00", "trade", 10.9141, 5.0]
["2026-09-09T15:24:42.160298+00:00", "trade", 10.9695, 100.0]
["2026-09-09T15:24:46.406199+00:00", "trade", 10.9302, 55.0]
["2026-09-09T15:24:49.894679+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:24:58.813322+00:00", "trade", 10.9082, 6.0]
["2026-09-09T15:24:59.998412+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:25:06.802086+00:00", "trade", 10.9103, 4.0]
["2026-09-09T15:25:07.220600+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:25:13.713366+00:00", "trade", 10.925, 60.0]
["2026-09-09T15:25:29.998435+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:25:39.716347+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:25:39.716350+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:25:39.716386+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:25:39.716596+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:25:39.717171+00:00", "trade", 10.925, 12.0]
["2026-09-09T15:25:39.717291+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:25:39.717390+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:25:39.717396+00:00", "trade", 10.92, 30.0]
["2026-09-09T15:25:39.717436+00:00", "trade", 10.925, 300.0]
["2026-09-09T15:25:39.717487+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:25:39.718043+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:25:39.718512+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:25:39.720365+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:25:39.720401+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:25:39.720666+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:25:39.777720+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:25:39.781579+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:25:39.781587+00:00", "quote", 10.9, 10.95]
["2026-09-09T15:25:39.781588+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.781588+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.781594+00:00", "trade", 10.94, 13.0]
["2026-09-09T15:25:39.781602+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:25:39.781651+00:00", "trade", 10.94, 13.0]
["2026-09-09T15:25:39.781651+00:00", "trade", 10.94, 13.0]
["2026-09-09T15:25:39.781654+00:00", "trade", 10.94, 13.0]
["2026-09-09T15:25:39.781657+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:25:39.781677+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:25:39.781687+00:00", "quote", 10.91, 10.95]
["2026-09-09T15:25:39.781697+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:25:39.781991+00:00", "trade", 10.95, 300.0]
["2026-09-09T15:25:39.782003+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782012+00:00", "trade", 10.95, 35.0]
["2026-09-09T15:25:39.782013+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:25:39.782015+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:25:39.782015+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:25:39.782019+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:25:39.782019+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782021+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782028+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:25:39.782033+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:25:39.782033+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:25:39.782060+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:25:39.782063+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:25:39.782063+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:25:39.782066+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:25:39.782070+00:00", "trade", 10.95, 60.0]
["2026-09-09T15:25:39.782070+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:25:39.782072+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:25:39.782105+00:00", "trade", 10.95, 118.0]
["2026-09-09T15:25:39.782108+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782111+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782111+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:25:39.782114+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:25:39.782120+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:25:39.782120+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:25:39.782120+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:25:39.782183+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:25:39.782189+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:25:39.782189+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:25:39.782192+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782193+00:00", "quote", 10.93, 10.97]
["2026-09-09T15:25:39.782195+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:25:39.782195+00:00", "trade", 10.95, 5.0]
["2026-09-09T15:25:39.782213+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782249+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.782351+00:00", "trade", 10.95, 20.0]
["2026-09-09T15:25:39.783106+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:25:39.783151+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.783407+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.786438+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:25:39.786562+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:25:39.890731+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.890731+00:00", "trade", 10.94, 47.0]
["2026-09-09T15:25:39.890760+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.890760+00:00", "trade", 10.94, 47.0]
["2026-09-09T15:25:39.890772+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.890781+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:25:39.890781+00:00", "trade", 10.94, 6.0]
["2026-09-09T15:25:39.929959+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:25:39.930494+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:25:39.930590+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:25:39.930590+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:25:39.931192+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:25:39.931192+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:25:39.931751+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:25:39.944977+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:25:49.147362+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:25:49.208228+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:26:05.194247+00:00", "trade", 10.9191, 13.0]
["2026-09-09T15:26:05.985120+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:05.985173+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:26:07.927474+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:26:12.757724+00:00", "trade", 10.9435, 1.0]
["2026-09-09T15:26:15.329826+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:22.904547+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:27.571356+00:00", "trade", 10.955, 86.0]
["2026-09-09T15:26:29.998487+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:26:34.132078+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:34.132466+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:34.136128+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:34.136366+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:43.685160+00:00", "trade", 10.921, 2.0]
["2026-09-09T15:26:51.582226+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:51.582305+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:51.582521+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:51.582774+00:00", "trade", 10.955, 300.0]
["2026-09-09T15:26:51.584082+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:26:51.590228+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:26:51.591822+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:26:53.936080+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:26:57.287568+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:26:59.998521+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:27:08.969919+00:00", "trade", 10.9227, 5.0]
["2026-09-09T15:27:16.213327+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:21.205967+00:00", "trade", 10.9413, 4.0]
["2026-09-09T15:27:24.503079+00:00", "trade", 10.96, 77.0]
["2026-09-09T15:27:29.998545+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:27:34.128566+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:27:34.183708+00:00", "trade", 10.955, 14.0]
["2026-09-09T15:27:38.458779+00:00", "trade", 10.9319, 19.0]
["2026-09-09T15:27:40.129958+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:27:47.932704+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:27:49.974262+00:00", "trade", 10.955, 4125.0]
["2026-09-09T15:27:51.582720+00:00", "trade", 10.98, 1000.0]
["2026-09-09T15:27:51.582825+00:00", "trade", 10.98, 400.0]
["2026-09-09T15:27:51.582994+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:27:51.583081+00:00", "trade", 10.96, 23.0]
["2026-09-09T15:27:51.583093+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:27:51.586062+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586068+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:27:51.586071+00:00", "trade", 10.98, 15.0]
["2026-09-09T15:27:51.586073+00:00", "trade", 10.98, 15.0]
["2026-09-09T15:27:51.586073+00:00", "trade", 10.98, 20.0]
["2026-09-09T15:27:51.586076+00:00", "trade", 10.98, 10.0]
["2026-09-09T15:27:51.586142+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586148+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:27:51.586153+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:27:51.586154+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586157+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:27:51.586158+00:00", "quote", 10.95, 10.98]
["2026-09-09T15:27:51.586202+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:27:51.586202+00:00", "trade", 10.98, 15.0]
["2026-09-09T15:27:51.586205+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586208+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586208+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:27:51.586214+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:27:51.586218+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:27:51.586218+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:27:51.586221+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:27:51.586223+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:27:51.586223+00:00", "trade", 10.96, 82.0]
["2026-09-09T15:27:51.586223+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:27:51.586230+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:27:51.586241+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586244+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586434+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:27:51.586479+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:27:51.586506+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:27:51.586509+00:00", "trade", 10.99, 9.0]
["2026-09-09T15:27:51.586521+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:27:51.586521+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:27:51.586524+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:27:51.586554+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:51.586557+00:00", "trade", 10.98, 77.0]
["2026-09-09T15:27:51.586638+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:27:51.586775+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:27:51.586820+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.586880+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.586921+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:27:51.587014+00:00", "trade", 10.99, 41.0]
["2026-09-09T15:27:51.587252+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:27:51.587526+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.588559+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.590073+00:00", "trade", 10.99, 40.0]
["2026-09-09T15:27:51.590073+00:00", "trade", 10.985, 55.0]
["2026-09-09T15:27:51.590534+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.594904+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.596189+00:00", "trade", 10.99, 175.0]
["2026-09-09T15:27:51.596222+00:00", "trade", 10.99, 23.0]
["2026-09-09T15:27:51.596385+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:27:51.596388+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.596391+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:27:51.596391+00:00", "trade", 10.97, 52.0]
["2026-09-09T15:27:51.600462+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.619435+00:00", "trade", 10.98, 300.0]
["2026-09-09T15:27:51.639300+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:27:51.857423+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:27:53.031002+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:27:53.031984+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:58.740556+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:27:59.998573+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:00.254359+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:00.956259+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:02.809030+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:28:02.812926+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:02.850941+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:28:08.783550+00:00", "trade", 10.9564, 1.0]
["2026-09-09T15:28:10.685719+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:28:10.685723+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:28:10.696203+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:28:11.554682+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:11.554766+00:00", "trade", 10.98, 41.0]
["2026-09-09T15:28:11.555344+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:28:11.555347+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.555349+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:11.555350+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.555354+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:11.555359+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.555407+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.555604+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:11.555606+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:28:11.555608+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.555625+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:28:11.555629+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:28:11.555845+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:28:11.555987+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.555990+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.556060+00:00", "trade", 10.97, 20.0]
["2026-09-09T15:28:11.556301+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:11.556321+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:11.557130+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.558153+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.558255+00:00", "trade", 10.975, 48.0]
["2026-09-09T15:28:11.558715+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.559187+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.559196+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.559301+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.559638+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.559951+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.560291+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.561003+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.561067+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.561328+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.561818+00:00", "trade", 10.97, 50.0]
["2026-09-09T15:28:11.566811+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:11.572325+00:00", "trade", 10.9725, 12.0]
["2026-09-09T15:28:11.575119+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:28:11.743934+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:15.178545+00:00", "trade", 10.9338, 1.0]
["2026-09-09T15:28:19.135940+00:00", "trade", 10.975, 300.0]
["2026-09-09T15:28:19.140048+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:28:19.140132+00:00", "trade", 10.96, 110.0]
["2026-09-09T15:28:19.140133+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:19.140136+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:28:19.140136+00:00", "trade", 10.97, 90.0]
["2026-09-09T15:28:19.140187+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:28:19.140190+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:28:19.140505+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:19.140511+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:28:19.140511+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:28:19.140534+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:28:19.140547+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:28:19.140569+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:28:19.140584+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:28:19.140611+00:00", "trade", 10.97, 10.0]
["2026-09-09T15:28:19.141442+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:19.145902+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:19.150072+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:19.173903+00:00", "trade", 10.955, 12.0]
["2026-09-09T15:28:19.245334+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:19.246292+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:19.627301+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:28:20.025280+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:28:20.838343+00:00", "trade", 10.9344, 1.0]
["2026-09-09T15:28:20.849343+00:00", "trade", 10.955, 11.0]
["2026-09-09T15:28:20.849879+00:00", "trade", 10.955, 6.0]
["2026-09-09T15:28:20.880480+00:00", "trade", 10.955, 2.0]
["2026-09-09T15:28:29.998602+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:30.220023+00:00", "trade", 10.9584, 23.0]
["2026-09-09T15:28:30.745194+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:31.640325+00:00", "trade", 10.9585, 15.0]
["2026-09-09T15:28:34.939629+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:28:34.957997+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:28:39.103807+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:28:41.810231+00:00", "trade", 10.9585, 8.0]
["2026-09-09T15:28:45.951175+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:28:46.135329+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:28:51.985670+00:00", "trade", 10.9584, 1.0]
["2026-09-09T15:28:59.998631+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:29:02.930048+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:29:09.420122+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:29:12.774914+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:29:14.489490+00:00", "trade", 10.955, 10.0]
["2026-09-09T15:29:25.325210+00:00", "trade", 10.97, 8.0]
["2026-09-09T15:29:25.330511+00:00", "trade", 10.98, 92.0]
["2026-09-09T15:29:25.331179+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:29:25.364020+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:29:29.998650+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:29:31.253831+00:00", "trade", 10.9604, 1.0]
["2026-09-09T15:29:37.123031+00:00", "trade", 10.935, 53.0]
["2026-09-09T15:29:37.791274+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:29:39.784467+00:00", "trade", 10.9604, 5.0]
["2026-09-09T15:29:45.530586+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:29:52.138950+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:29:59.998674+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:30:00.011974+00:00", "trade", 10.9604, 6.0]
["2026-09-09T15:30:02.660639+00:00", "trade", 10.9348, 35.0]
["2026-09-09T15:30:13.816773+00:00", "trade", 10.9605, 1.0]
["2026-09-09T15:30:18.364935+00:00", "trade", 10.955, 12.0]
["2026-09-09T15:30:18.368808+00:00", "trade", 10.955, 60.0]
["2026-09-09T15:30:29.998703+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:30:34.140341+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:30:34.528781+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:30:39.747363+00:00", "trade", 10.9618, 1.0]
["2026-09-09T15:30:59.998727+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:31:00.023681+00:00", "trade", 10.9529, 2.0]
["2026-09-09T15:31:06.272393+00:00", "trade", 10.9658, 13.0]
["2026-09-09T15:31:06.286596+00:00", "trade", 10.98, 3.0]
["2026-09-09T15:31:14.041858+00:00", "trade", 10.931, 4554.0]
["2026-09-09T15:31:14.042370+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:31:14.042773+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:31:14.042974+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.043281+00:00", "trade", 10.9525, 100.0]
["2026-09-09T15:31:14.043305+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:31:14.043362+00:00", "trade", 10.9525, 25.0]
["2026-09-09T15:31:14.043654+00:00", "trade", 10.955, 12.0]
["2026-09-09T15:31:14.043804+00:00", "trade", 10.955, 40.0]
["2026-09-09T15:31:14.048312+00:00", "trade", 10.9512, 20.0]
["2026-09-09T15:31:14.050796+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.054407+00:00", "trade", 10.955, 200.0]
["2026-09-09T15:31:14.057673+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.057676+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.057697+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.059059+00:00", "trade", 10.9799, 1.0]
["2026-09-09T15:31:14.061005+00:00", "trade", 10.9512, 1.0]
["2026-09-09T15:31:14.063967+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.063994+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.064547+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.067831+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:14.092758+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:15.044815+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:31:15.062161+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:15.063436+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:31:16.046362+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:31:16.863794+00:00", "trade", 10.9408, 15.0]
["2026-09-09T15:31:21.951530+00:00", "trade", 10.955, 250.0]
["2026-09-09T15:31:25.145373+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:31:29.972759+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:31:29.998761+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:31:44.763902+00:00", "trade", 10.9574, 2.0]
["2026-09-09T15:31:44.766686+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:31:48.019837+00:00", "trade", 10.9411, 11.0]
["2026-09-09T15:31:55.702182+00:00", "trade", 10.955, 1.0]
["2026-09-09T15:31:55.702184+00:00", "trade", 10.97, 200.0]
["2026-09-09T15:31:55.702184+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:31:55.702187+00:00", "trade", 10.98, 99.0]
["2026-09-09T15:31:55.711533+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:31:59.998790+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:32:01.360535+00:00", "trade", 10.9406, 1.0]
["2026-09-09T15:32:10.022146+00:00", "trade", 10.9578, 5.0]
["2026-09-09T15:32:22.268710+00:00", "trade", 10.9577, 4.0]
["2026-09-09T15:32:22.300830+00:00", "trade", 10.943, 1.0]
["2026-09-09T15:32:24.233778+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:32:27.492953+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:32:29.998819+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:32:46.218186+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:32:49.388215+00:00", "trade", 10.955, 60.0]
["2026-09-09T15:32:56.678453+00:00", "trade", 10.9531, 100.0]
["2026-09-09T15:32:59.998853+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:33:03.553776+00:00", "trade", 10.955, 40.0]
["2026-09-09T15:33:10.207070+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:33:22.017125+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:33:23.484333+00:00", "trade", 10.955, 4.0]
["2026-09-09T15:33:25.401177+00:00", "trade", 10.98, 10.0]
["2026-09-09T15:33:25.401180+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:33:25.401182+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:33:25.401237+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:33:29.998887+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:33:31.391867+00:00", "trade", 10.9439, 23.0]
["2026-09-09T15:33:32.814024+00:00", "trade", 10.9439, 15.0]
["2026-09-09T15:33:34.195952+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:33:42.982953+00:00", "trade", 10.9437, 8.0]
["2026-09-09T15:33:50.760580+00:00", "trade", 10.955, 11.0]
["2026-09-09T15:33:53.050898+00:00", "trade", 10.9436, 1.0]
["2026-09-09T15:33:58.324977+00:00", "trade", 10.9571, 2.0]
["2026-09-09T15:33:58.336269+00:00", "trade", 10.98, 3.0]
["2026-09-09T15:33:59.180369+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:33:59.998916+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:34:01.220441+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:34:05.492012+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:34:05.492854+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:34:12.964936+00:00", "trade", 10.9438, 1.0]
["2026-09-09T15:34:20.142748+00:00", "trade", 10.9617, 4.0]
["2026-09-09T15:34:24.372665+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:34:28.200758+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:34:28.647628+00:00", "trade", 10.9594, 3.0]
["2026-09-09T15:34:28.649246+00:00", "trade", 10.9594, 2.0]
["2026-09-09T15:34:28.650587+00:00", "trade", 10.9594, 1.0]
["2026-09-09T15:34:28.651979+00:00", "trade", 10.9594, 1.0]
["2026-09-09T15:34:28.871275+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:34:29.998944+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:34:30.539450+00:00", "trade", 10.9755, 19.0]
["2026-09-09T15:34:32.801671+00:00", "trade", 10.9608, 1.0]
["2026-09-09T15:34:40.826218+00:00", "trade", 10.9436, 5.0]
["2026-09-09T15:34:41.089667+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:34:41.092855+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:34:41.135216+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:34:41.138609+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:34:41.138684+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:34:42.041910+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:34:42.373933+00:00", "quote", 10.94, 10.97]
["2026-09-09T15:34:42.381211+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:34:42.384420+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:34:42.989658+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:34:42.990034+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:34:43.002102+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:34:46.400636+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:34:49.208838+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:34:49.502846+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:34:49.502849+00:00", "trade", 10.96, 99.0]
["2026-09-09T15:34:52.092667+00:00", "trade", 10.96, 60.0]
["2026-09-09T15:34:52.111243+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:34:52.211676+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:34:57.206933+00:00", "trade", 10.95, 32.0]
["2026-09-09T15:34:57.744367+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:34:58.275876+00:00", "trade", 10.95, 4.0]
["2026-09-09T15:34:58.332716+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:34:59.998968+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:35:00.048746+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:00.049775+00:00", "trade", 10.95, 12.0]
["2026-09-09T15:35:00.049778+00:00", "trade", 10.95, 38.0]
["2026-09-09T15:35:00.049883+00:00", "trade", 10.95, 14.0]
["2026-09-09T15:35:00.050235+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.050283+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.050316+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:35:00.050418+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:00.050418+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.050442+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:35:00.050442+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:35:00.050505+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:35:00.050635+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.050665+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:35:00.050719+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.053067+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.059536+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:35:00.062633+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:00.075158+00:00", "trade", 10.95, 25.0]
["2026-09-09T15:35:01.056975+00:00", "trade", 10.9445, 6.0]
["2026-09-09T15:35:02.155015+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:35:02.212833+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:35:03.032014+00:00", "trade", 10.95, 120.0]
["2026-09-09T15:35:03.032017+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:03.032068+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:35:03.032071+00:00", "trade", 10.95, 141.0]
["2026-09-09T15:35:03.032098+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:35:03.032104+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:03.032148+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:35:03.133900+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:03.134460+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:03.136279+00:00", "trade", 10.94, 63.0]
["2026-09-09T15:35:03.136279+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:35:03.136282+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:35:03.136333+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:35:03.136377+00:00", "quote", 10.94, 10.96]
["2026-09-09T15:35:03.136378+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:03.136382+00:00", "trade", 10.94, 20.0]
["2026-09-09T15:35:03.136382+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:03.136382+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:35:03.136397+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:03.136397+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:03.136400+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:03.136400+00:00", "trade", 10.94, 16.0]
["2026-09-09T15:35:03.136411+00:00", "trade", 10.94, 80.0]
["2026-09-09T15:35:03.136643+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:03.136874+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:03.136888+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:03.136913+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:35:03.137040+00:00", "trade", 10.94, 50.0]
["2026-09-09T15:35:03.137094+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:03.137410+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:35:03.137969+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:35:03.149435+00:00", "trade", 10.94, 25.0]
["2026-09-09T15:35:03.151396+00:00", "trade", 10.95, 200.0]
["2026-09-09T15:35:03.236431+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:03.236672+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:35:03.244640+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:35:03.337683+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:35:10.787771+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:35:12.256537+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:12.257339+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:12.277722+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:18.137238+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:21.907583+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:21.911183+00:00", "trade", 10.94, 60.0]
["2026-09-09T15:35:22.540570+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:24.042355+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:25.830805+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:26.602176+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:26.602176+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:26.602233+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:26.602420+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:27.323610+00:00", "trade", 10.94, 1.0]
["2026-09-09T15:35:27.437293+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:28.920906+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:28.920906+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:29.010180+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:29.662499+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:29.662564+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:29.998987+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:31.339963+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:31.962945+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:32.346238+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:37.158905+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.628669+00:00", "trade", 10.94, 22.0]
["2026-09-09T15:35:44.641672+00:00", "trade", 10.95, 78.0]
["2026-09-09T15:35:44.664644+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.664930+00:00", "trade", 10.93, 40.0]
["2026-09-09T15:35:44.664935+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:35:44.664962+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.664971+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.664971+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.664980+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:35:44.665016+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:35:44.665016+00:00", "trade", 10.93, 80.0]
["2026-09-09T15:35:44.665080+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665085+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665110+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665206+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665209+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:35:44.665260+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.665260+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.665260+00:00", "quote", 10.92, 10.95]
["2026-09-09T15:35:44.665260+00:00", "quote", 10.93, 10.95]
["2026-09-09T15:35:44.665269+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665270+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.665280+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.665290+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665290+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665317+00:00", "trade", 10.935, 200.0]
["2026-09-09T15:35:44.665335+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:35:44.665485+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665526+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:35:44.665753+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.665855+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:35:44.665931+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:35:44.666082+00:00", "quote", 10.93, 10.94]
["2026-09-09T15:35:44.666252+00:00", "trade", 10.94, 200.0]
["2026-09-09T15:35:44.667082+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:35:44.667299+00:00", "trade", 10.935, 60.0]
["2026-09-09T15:35:44.670562+00:00", "trade", 10.94, 12.0]
["2026-09-09T15:35:44.672763+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.687787+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:35:44.689068+00:00", "trade", 10.935, 100.0]
["2026-09-09T15:35:44.691248+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:35:44.691502+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.691504+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.692162+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:35:44.693091+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.693548+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:35:44.693596+00:00", "trade", 10.93, 12.0]
["2026-09-09T15:35:44.693612+00:00", "trade", 10.93, 25.0]
["2026-09-09T15:35:44.698655+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.698718+00:00", "trade", 10.93, 300.0]
["2026-09-09T15:35:44.699787+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.709634+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:35:44.709796+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.709802+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.709808+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.709808+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.709808+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.709846+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.709850+00:00", "trade", 10.92, 187.0]
["2026-09-09T15:35:44.710327+00:00", "quote", 10.92, 10.94]
["2026-09-09T15:35:44.710350+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.710350+00:00", "trade", 10.92, 2.0]
["2026-09-09T15:35:44.710352+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.710352+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:35:44.710356+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:35:44.710356+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:35:44.710356+00:00", "trade", 10.92, 34.0]
["2026-09-09T15:35:44.710373+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.710373+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.710698+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:35:44.710749+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:35:44.710816+00:00", "trade", 10.92, 133.0]
["2026-09-09T15:35:44.710919+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.710929+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.710960+00:00", "trade", 10.92, 50.0]
["2026-09-09T15:35:44.710984+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.714331+00:00", "trade", 10.92, 25.0]
["2026-09-09T15:35:44.714377+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:35:44.716001+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:44.717489+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:35:44.719891+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:35:44.720913+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:44.792268+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:44.792278+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:44.811228+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:44.838395+00:00", "trade", 10.92, 400.0]
["2026-09-09T15:35:44.913482+00:00", "quote", 10.9, 10.94]
["2026-09-09T15:35:45.420232+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:49.207515+00:00", "trade", 10.915, 400.0]
["2026-09-09T15:35:49.258108+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:35:49.905863+00:00", "trade", 10.915, 19.0]
["2026-09-09T15:35:51.443959+00:00", "trade", 10.915, 13.0]
["2026-09-09T15:35:55.745187+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:55.745247+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:56.483148+00:00", "trade", 10.915, 23.0]
["2026-09-09T15:35:59.235027+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:35:59.999021+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:36:01.538467+00:00", "trade", 10.9395, 2.0]
["2026-09-09T15:36:04.170613+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:36:07.320975+00:00", "trade", 10.9397, 13.0]
["2026-09-09T15:36:08.255802+00:00", "trade", 10.9299, 10.0]
["2026-09-09T15:36:16.560157+00:00", "trade", 10.915, 13.0]
["2026-09-09T15:36:16.786507+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:36:16.796330+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:36:28.171331+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:36:28.178987+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:36:29.999050+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:36:33.671291+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:36:33.679892+00:00", "trade", 10.92, 96.0]
["2026-09-09T15:36:33.680406+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:36:45.810725+00:00", "trade", 10.9396, 2.0]
["2026-09-09T15:36:48.037666+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:36:51.714092+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:36:52.797078+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:36:52.797143+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:36:55.167331+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:36:55.745761+00:00", "trade", 10.9379, 1.0]
["2026-09-09T15:36:56.724859+00:00", "trade", 10.91, 10.0]
["2026-09-09T15:36:57.720515+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:36:59.999094+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:37:00.349625+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.349625+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:37:00.349628+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:37:00.349691+00:00", "trade", 10.92, 92.0]
["2026-09-09T15:37:00.349691+00:00", "trade", 10.92, 8.0]
["2026-09-09T15:37:00.349712+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.349715+00:00", "trade", 10.92, 3.0]
["2026-09-09T15:37:00.349721+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:00.349736+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:00.349746+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:00.349760+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.349817+00:00", "trade", 10.92, 92.0]
["2026-09-09T15:37:00.349817+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:37:00.349830+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:37:00.349831+00:00", "quote", 10.91, 10.92]
["2026-09-09T15:37:00.349832+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.349832+00:00", "trade", 10.92, 101.0]
["2026-09-09T15:37:00.349836+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.350132+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:00.350139+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.350172+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:37:00.350181+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.350287+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:00.350352+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:00.350533+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.350598+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:00.350823+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:37:00.350824+00:00", "trade", 10.92, 48.0]
["2026-09-09T15:37:00.350891+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.350936+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.351084+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:37:00.352633+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:00.356529+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:00.404175+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:02.733784+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:37:02.737567+00:00", "trade", 10.92, 7.0]
["2026-09-09T15:37:08.466826+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:10.540900+00:00", "trade", 10.92, 12.0]
["2026-09-09T15:37:10.550062+00:00", "trade", 10.92, 16.0]
["2026-09-09T15:37:11.178367+00:00", "trade", 10.9356, 5.0]
["2026-09-09T15:37:13.688793+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:14.610926+00:00", "trade", 10.9154, 2.0]
["2026-09-09T15:37:14.614084+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:23.019203+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:23.316120+00:00", "trade", 10.9354, 4.0]
["2026-09-09T15:37:29.999128+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:43.045932+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:43.045956+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:37:43.047045+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:43.047048+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:37:43.047081+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:37:43.048449+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:37:43.050124+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:37:43.050139+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:43.050140+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:37:43.050229+00:00", "trade", 10.91, 6.0]
["2026-09-09T15:37:43.050812+00:00", "trade", 10.91, 50.0]
["2026-09-09T15:37:43.051661+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:37:43.061545+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:37:43.062279+00:00", "trade", 10.92, 600.0]
["2026-09-09T15:37:43.062339+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:37:43.091909+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:37:43.097349+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.097403+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:37:43.097408+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:37:43.100085+00:00", "trade", 10.91, 60.0]
["2026-09-09T15:37:43.100641+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:37:43.116685+00:00", "trade", 10.915, 300.0]
["2026-09-09T15:37:43.116859+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:37:43.116859+00:00", "trade", 10.9, 99.0]
["2026-09-09T15:37:43.116909+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:37:43.116913+00:00", "trade", 10.9, 135.0]
["2026-09-09T15:37:43.116916+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:37:43.117025+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:37:43.117030+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:37:43.117055+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:37:43.117410+00:00", "trade", 10.9, 60.0]
["2026-09-09T15:37:43.117410+00:00", "trade", 10.9, 7.0]
["2026-09-09T15:37:43.117706+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:37:43.117773+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.117834+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.117858+00:00", "trade", 10.9, 155.0]
["2026-09-09T15:37:43.117873+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.118074+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:37:43.118354+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.118582+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.118636+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.118832+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.118859+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:43.119178+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.123144+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.125129+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.132560+00:00", "trade", 10.9, 191.0]
["2026-09-09T15:37:43.133419+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.134502+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:37:43.138391+00:00", "trade", 10.9, 123.0]
["2026-09-09T15:37:43.141151+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.146552+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.146645+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146660+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146660+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.146663+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146733+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146735+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146741+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146741+00:00", "trade", 10.89, 97.0]
["2026-09-09T15:37:43.146748+00:00", "trade", 10.89, 3.0]
["2026-09-09T15:37:43.146750+00:00", "trade", 10.89, 42.0]
["2026-09-09T15:37:43.146756+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.146760+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:37:43.146763+00:00", "trade", 10.89, 58.0]
["2026-09-09T15:37:43.146766+00:00", "trade", 10.89, 42.0]
["2026-09-09T15:37:43.147325+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.147325+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:37:43.147496+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.147505+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.147764+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.147923+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:37:43.151697+00:00", "trade", 10.9, 440.0]
["2026-09-09T15:37:43.154157+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.154593+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.155086+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.155405+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.155568+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.155805+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.156007+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.156106+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.156434+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.156566+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.156834+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.156918+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.157348+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.157369+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.157555+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.157847+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.158085+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.158262+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:37:43.160367+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.165921+00:00", "trade", 10.9, 860.0]
["2026-09-09T15:37:43.187865+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:37:43.201090+00:00", "trade", 10.9, 25.0]
["2026-09-09T15:37:43.243607+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.243907+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.244539+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.348277+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.457572+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:37:43.458525+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:37:49.429885+00:00", "trade", 10.9235, 1.0]
["2026-09-09T15:37:59.999152+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:12.099254+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:12.206826+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:13.484094+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:13.484155+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:20.086402+00:00", "trade", 10.91, 1.0]
["2026-09-09T15:38:25.465025+00:00", "trade", 10.923, 1.0]
["2026-09-09T15:38:29.999175+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:33.386816+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:38:38.437532+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:38:39.299271+00:00", "trade", 10.9227, 12.0]
["2026-09-09T15:38:39.376402+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:38:43.581496+00:00", "trade", 10.9226, 14.0]
["2026-09-09T15:38:49.121184+00:00", "trade", 10.9226, 10.0]
["2026-09-09T15:38:59.999199+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:23.805259+00:00", "trade", 10.9194, 5.0]
["2026-09-09T15:39:25.492629+00:00", "trade", 10.9222, 1.0]
["2026-09-09T15:39:29.999230+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:40.103980+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:48.516777+00:00", "trade", 10.9218, 9.0]
["2026-09-09T15:39:49.335743+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:49.370391+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.370456+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.370461+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.373313+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.571611+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.572005+00:00", "trade", 10.91, 106.0]
["2026-09-09T15:39:49.575901+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.575902+00:00", "trade", 10.9, 120.0]
["2026-09-09T15:39:49.575905+00:00", "trade", 10.9, 6.0]
["2026-09-09T15:39:49.575982+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.575982+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:39:49.575989+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:49.576269+00:00", "trade", 10.9, 40.0]
["2026-09-09T15:39:49.576377+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:39:49.576533+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:49.576693+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:49.576813+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:49.576895+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:49.602621+00:00", "trade", 10.905, 147.0]
["2026-09-09T15:39:49.778941+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:49.884628+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:50.280734+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:50.290293+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:50.347037+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:50.830894+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:50.841031+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841058+00:00", "trade", 10.89, 58.0]
["2026-09-09T15:39:50.841061+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841076+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:50.841077+00:00", "trade", 10.89, 1.0]
["2026-09-09T15:39:50.841079+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841082+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:50.841088+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841094+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841096+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.841096+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.841097+00:00", "trade", 10.89, 207.0]
["2026-09-09T15:39:50.841097+00:00", "trade", 10.89, 39.0]
["2026-09-09T15:39:50.841100+00:00", "trade", 10.89, 38.0]
["2026-09-09T15:39:50.841137+00:00", "trade", 10.89, 23.0]
["2026-09-09T15:39:50.841137+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841139+00:00", "trade", 10.89, 35.0]
["2026-09-09T15:39:50.841201+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.841239+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841275+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841275+00:00", "trade", 10.89, 2703.0]
["2026-09-09T15:39:50.841401+00:00", "trade", 10.89, 74.0]
["2026-09-09T15:39:50.841408+00:00", "trade", 10.89, 26.0]
["2026-09-09T15:39:50.841408+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841410+00:00", "trade", 10.89, 32.0]
["2026-09-09T15:39:50.841446+00:00", "trade", 10.89, 26.0]
["2026-09-09T15:39:50.841540+00:00", "trade", 10.89, 74.0]
["2026-09-09T15:39:50.841542+00:00", "trade", 10.89, 26.0]
["2026-09-09T15:39:50.841554+00:00", "trade", 10.89, 74.0]
["2026-09-09T15:39:50.841554+00:00", "trade", 10.89, 26.0]
["2026-09-09T15:39:50.841575+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841582+00:00", "trade", 10.89, 74.0]
["2026-09-09T15:39:50.841584+00:00", "trade", 10.89, 26.0]
["2026-09-09T15:39:50.841584+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.841597+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.841605+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.841623+00:00", "trade", 10.895, 176.0]
["2026-09-09T15:39:50.841684+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.841717+00:00", "trade", 10.9, 19.0]
["2026-09-09T15:39:50.841738+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.841762+00:00", "trade", 10.89, 74.0]
["2026-09-09T15:39:50.841763+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.841765+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841768+00:00", "trade", 10.89, 1064.0]
["2026-09-09T15:39:50.841777+00:00", "trade", 10.89, 19.0]
["2026-09-09T15:39:50.841804+00:00", "trade", 10.9, 90.0]
["2026-09-09T15:39:50.841921+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.841921+00:00", "trade", 10.89, 2726.0]
["2026-09-09T15:39:50.841966+00:00", "trade", 10.89, 118.0]
["2026-09-09T15:39:50.841981+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.842011+00:00", "trade", 10.9, 21.0]
["2026-09-09T15:39:50.842011+00:00", "trade", 10.89, 79.0]
["2026-09-09T15:39:50.842029+00:00", "trade", 10.89, 50.0]
["2026-09-09T15:39:50.842035+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.842039+00:00", "trade", 10.89, 177.0]
["2026-09-09T15:39:50.842041+00:00", "trade", 10.89, 21.0]
["2026-09-09T15:39:50.842072+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.842426+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.842502+00:00", "trade", 10.89, 6.0]
["2026-09-09T15:39:50.842799+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.843897+00:00", "trade", 10.9, 546.0]
["2026-09-09T15:39:50.844459+00:00", "trade", 10.9, 300.0]
["2026-09-09T15:39:50.845101+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.847469+00:00", "trade", 10.9, 580.0]
["2026-09-09T15:39:50.848287+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:50.848489+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.848642+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:50.849707+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849707+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.849719+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849722+00:00", "trade", 10.89, 2703.0]
["2026-09-09T15:39:50.849725+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849758+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849773+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849797+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849806+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849824+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849836+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849845+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849857+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849875+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849887+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849899+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849908+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849923+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849936+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849937+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.849950+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849962+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849971+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849982+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.849986+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.849987+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.850008+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850013+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850028+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850032+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850056+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850062+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850065+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850089+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850095+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850101+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850122+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850131+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850137+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850143+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850149+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850158+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850161+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850170+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850188+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850194+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850200+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850206+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850248+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850248+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850254+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850260+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850263+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.850266+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850278+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850281+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850305+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850312+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850320+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850335+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.850335+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.850338+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850351+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850354+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850354+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.850359+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850362+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850363+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.850366+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850368+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.850369+00:00", "trade", 10.89, 60.0]
["2026-09-09T15:39:50.850371+00:00", "trade", 10.89, 1053.0]
["2026-09-09T15:39:50.850396+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850398+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850408+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850410+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850419+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850425+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850435+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850435+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850438+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850444+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850489+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850492+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850501+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850501+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850513+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850513+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850525+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850567+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850579+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850579+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850582+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850585+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850594+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850600+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850663+00:00", "trade", 10.89, 100.0]
["2026-09-09T15:39:50.850666+00:00", "trade", 10.89, 981.0]
["2026-09-09T15:39:50.850931+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:50.851195+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.851288+00:00", "trade", 10.895, 94.0]
["2026-09-09T15:39:50.851926+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.852684+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.853030+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.853787+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.854046+00:00", "trade", 10.9, 295.0]
["2026-09-09T15:39:50.854566+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.854593+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:39:50.854669+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.855005+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.855150+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.855589+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:39:50.856809+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.878927+00:00", "trade", 10.895, 190.0]
["2026-09-09T15:39:50.903132+00:00", "trade", 10.89, 26.0]
["2026-09-09T15:39:50.917615+00:00", "trade", 10.91, 212.0]
["2026-09-09T15:39:50.917678+00:00", "trade", 10.91, 86.0]
["2026-09-09T15:39:50.962165+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.962466+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.962536+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.962747+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.963002+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.967342+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:39:50.967342+00:00", "trade", 10.9, 1.0]
["2026-09-09T15:39:50.967453+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.967563+00:00", "quote", 10.89, 10.91]
["2026-09-09T15:39:50.967997+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:39:50.968018+00:00", "trade", 10.9, 10.0]
["2026-09-09T15:39:50.968500+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:50.981117+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:51.169478+00:00", "trade", 10.905, 13.0]
["2026-09-09T15:39:51.512657+00:00", "trade", 10.905, 12.0]
["2026-09-09T15:39:53.062187+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:53.062205+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:53.062443+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:39:53.062443+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:39:53.062445+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:39:53.062445+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:39:53.062452+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:39:53.062452+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:39:53.069014+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:53.258992+00:00", "trade", 10.905, 1.0]
["2026-09-09T15:39:53.401914+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:53.402699+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:55.177903+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:39:58.120988+00:00", "trade", 10.905, 200.0]
["2026-09-09T15:39:58.169758+00:00", "trade", 10.905, 100.0]
["2026-09-09T15:39:59.999241+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:40:01.301289+00:00", "trade", 10.905, 300.0]
["2026-09-09T15:40:02.192003+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:02.192281+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:02.192283+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:02.192286+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:40:02.192286+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:40:02.192286+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:40:02.192289+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:02.192292+00:00", "trade", 10.92, 4.0]
["2026-09-09T15:40:02.192328+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:02.192352+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:40:02.192353+00:00", "trade", 10.92, 60.0]
["2026-09-09T15:40:02.192353+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:40:02.192356+00:00", "quote", 10.9, 10.92]
["2026-09-09T15:40:02.192358+00:00", "trade", 10.92, 30.0]
["2026-09-09T15:40:02.192358+00:00", "trade", 10.92, 30.0]
["2026-09-09T15:40:02.192361+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:40:02.192364+00:00", "trade", 10.92, 15.0]
["2026-09-09T15:40:02.192367+00:00", "trade", 10.92, 100.0]
["2026-09-09T15:40:02.192371+00:00", "trade", 10.92, 5.0]
["2026-09-09T15:40:02.192371+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:40:02.192373+00:00", "trade", 10.92, 1.0]
["2026-09-09T15:40:02.192377+00:00", "trade", 10.92, 70.0]
["2026-09-09T15:40:02.192377+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:40:02.192377+00:00", "trade", 10.92, 10.0]
["2026-09-09T15:40:02.192382+00:00", "trade", 10.92, 20.0]
["2026-09-09T15:40:02.192421+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:40:02.192923+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:02.193028+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:02.196667+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:02.196732+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:02.196740+00:00", "trade", 10.92, 300.0]
["2026-09-09T15:40:02.196742+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:02.196743+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:02.196997+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:02.196999+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:40:02.197945+00:00", "quote", 10.92, 10.93]
["2026-09-09T15:40:02.197967+00:00", "trade", 10.92, 120.0]
["2026-09-09T15:40:02.197970+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:02.292405+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:02.298274+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:05.197915+00:00", "trade", 10.9109, 48.0]
["2026-09-09T15:40:05.249933+00:00", "trade", 10.91, 300.0]
["2026-09-09T15:40:06.689982+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:06.693761+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:40:06.915760+00:00", "trade", 10.8986, 2.0]
["2026-09-09T15:40:16.698346+00:00", "quote", 10.89, 10.92]
["2026-09-09T15:40:16.699304+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:17.018497+00:00", "trade", 10.9109, 12.0]
["2026-09-09T15:40:17.042543+00:00", "trade", 10.91, 474.0]
["2026-09-09T15:40:17.042973+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.046034+00:00", "trade", 10.9, 39.0]
["2026-09-09T15:40:17.046036+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:17.046909+00:00", "trade", 10.91, 400.0]
["2026-09-09T15:40:17.046921+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.046921+00:00", "trade", 10.9, 50.0]
["2026-09-09T15:40:17.047117+00:00", "trade", 10.9, 100.0]
["2026-09-09T15:40:17.047998+00:00", "trade", 10.91, 130.0]
["2026-09-09T15:40:17.060351+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.063283+00:00", "trade", 10.91, 200.0]
["2026-09-09T15:40:17.083194+00:00", "trade", 10.91, 40.0]
["2026-09-09T15:40:17.083197+00:00", "trade", 10.91, 3.0]
["2026-09-09T15:40:17.083224+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.083240+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:17.083295+00:00", "quote", 10.89, 10.93]
["2026-09-09T15:40:17.083555+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.083806+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:40:17.085371+00:00", "trade", 10.9, 200.0]
["2026-09-09T15:40:17.086968+00:00", "trade", 10.91, 100.0]
["2026-09-09T15:40:17.094895+00:00", "trade", 10.91, 900.0]
["2026-09-09T15:40:21.259226+00:00", "trade", 10.9036, 4.0]
["2026-09-09T15:40:21.957444+00:00", "trade", 10.9035, 1.0]
["2026-09-09T15:40:22.925903+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:40:22.930952+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:23.474479+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:40:29.999260+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:40:31.880964+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:40:31.882092+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:40:34.186594+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:35.045411+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:35.096927+00:00", "trade", 10.915, 200.0]
["2026-09-09T15:40:46.887804+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:40:59.999284+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:41:07.031999+00:00", "trade", 10.915, 100.0]
["2026-09-09T15:41:16.837201+00:00", "trade", 10.8998, 5.0]
["2026-09-09T15:41:25.117769+00:00", "trade", 10.9149, 2.0]
["2026-09-09T15:41:28.418388+00:00", "trade", 10.9149, 2.0]
["2026-09-09T15:41:29.867017+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:41:29.867018+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:29.867082+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:41:29.868208+00:00", "trade", 10.92, 200.0]
["2026-09-09T15:41:29.880896+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:29.889929+00:00", "trade", 10.9175, 100.0]
["2026-09-09T15:41:29.890092+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:29.890092+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:41:29.890095+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:29.890095+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:41:29.890119+00:00", "trade", 10.93, 101.0]
["2026-09-09T15:41:29.890122+00:00", "quote", 10.9, 10.93]
["2026-09-09T15:41:29.890125+00:00", "trade", 10.93, 2.0]
["2026-09-09T15:41:29.890131+00:00", "trade", 10.93, 20.0]
["2026-09-09T15:41:29.890131+00:00", "trade", 10.93, 70.0]
["2026-09-09T15:41:29.890131+00:00", "trade", 10.93, 5.0]
["2026-09-09T15:41:29.890134+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:29.890137+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:29.890187+00:00", "quote", 10.91, 10.93]
["2026-09-09T15:41:29.890450+00:00", "trade", 10.93, 1.0]
["2026-09-09T15:41:29.890612+00:00", "trade", 10.93, 200.0]
["2026-09-09T15:41:29.890630+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:29.890648+00:00", "trade", 10.93, 50.0]
["2026-09-09T15:41:29.890651+00:00", "trade", 10.93, 60.0]
["2026-09-09T15:41:29.890666+00:00", "trade", 10.93, 110.0]
["2026-09-09T15:41:29.890693+00:00", "trade", 10.93, 90.0]
["2026-09-09T15:41:29.890732+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:29.890924+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:41:29.891168+00:00", "trade", 10.935, 12.0]
["2026-09-09T15:41:29.891234+00:00", "trade", 10.935, 88.0]
["2026-09-09T15:41:29.897649+00:00", "trade", 10.93, 100.0]
["2026-09-09T15:41:30.015271+00:00", "trade", 10.94, 24.0]
["2026-09-09T15:41:30.890480+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:41:31.046803+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:41:33.731644+00:00", "trade", 10.9008, 1.0]
["2026-09-09T15:41:36.098495+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:41:36.840763+00:00", "trade", 10.94, 24.0]
["2026-09-09T15:41:40.789744+00:00", "trade", 10.9563, 900.0]
["2026-09-09T15:41:50.659738+00:00", "trade", 10.9092, 19.0]
["2026-09-09T15:41:55.756060+00:00", "trade", 10.9018, 1.0]
["2026-09-09T15:41:59.999336+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:42:16.838043+00:00", "trade", 10.9011, 3.0]
["2026-09-09T15:42:16.861569+00:00", "trade", 10.96, 300.0]
["2026-09-09T15:42:23.737096+00:00", "trade", 10.909, 1.0]
["2026-09-09T15:42:27.496848+00:00", "trade", 10.9089, 100.0]
["2026-09-09T15:42:27.500438+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:27.519022+00:00", "trade", 10.909, 11.0]
["2026-09-09T15:42:29.999365+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:42:31.678578+00:00", "trade", 10.9015, 5.0]
["2026-09-09T15:42:33.876233+00:00", "trade", 10.94, 5.0]
["2026-09-09T15:42:58.211123+00:00", "trade", 10.94, 100.0]
["2026-09-09T15:42:59.999394+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:43:02.264841+00:00", "trade", 10.94, 12.0]
["2026-09-09T15:43:04.502597+00:00", "trade", 10.95, 24.0]
["2026-09-09T15:43:04.502908+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:43:04.503074+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:43:04.503078+00:00", "trade", 10.95, 510.0]
["2026-09-09T15:43:04.503284+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:43:04.503487+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:43:04.503645+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:43:04.505194+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:43:04.505219+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:43:04.505228+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:43:04.505815+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:43:04.505906+00:00", "quote", 10.95, 10.96]
["2026-09-09T15:43:04.506647+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:43:04.506647+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:43:04.507680+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:43:04.605388+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:43:07.572002+00:00", "trade", 10.94, 4.0]
["2026-09-09T15:43:10.785963+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:43:10.785966+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:43:10.785966+00:00", "trade", 10.96, 37.0]
["2026-09-09T15:43:12.010807+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:12.010937+00:00", "trade", 10.96, 500.0]
["2026-09-09T15:43:15.567833+00:00", "trade", 10.94, 2.0]
["2026-09-09T15:43:20.849072+00:00", "trade", 10.959, 34.0]
["2026-09-09T15:43:29.999428+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:43:32.434827+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:32.434902+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:43:32.435036+00:00", "quote", 10.92, 10.96]
["2026-09-09T15:43:32.435046+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:43:32.435061+00:00", "quote", 10.93, 10.96]
["2026-09-09T15:43:32.435074+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:43:32.435086+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:43:32.435101+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:32.435104+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:43:32.435106+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:43:32.435362+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:43:32.439464+00:00", "trade", 10.955, 100.0]
["2026-09-09T15:43:32.442017+00:00", "trade", 10.96, 22.0]
["2026-09-09T15:43:32.442161+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:32.442270+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:32.509369+00:00", "trade", 10.96, 20.0]
["2026-09-09T15:43:32.509381+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:43:32.509381+00:00", "trade", 10.98, 53.0]
["2026-09-09T15:43:32.509709+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:32.509709+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:43:32.509712+00:00", "trade", 10.98, 27.0]
["2026-09-09T15:43:32.511071+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:43:32.511137+00:00", "trade", 10.96, 88.0]
["2026-09-09T15:43:32.520721+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:43:33.435254+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:43:36.214648+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:43:37.224233+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:43:41.159090+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:43:44.203048+00:00", "trade", 10.9044, 8.0]
["2026-09-09T15:43:46.034874+00:00", "trade", 10.96, 80.0]
["2026-09-09T15:43:46.041814+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:43:46.041817+00:00", "trade", 10.96, 38.0]
["2026-09-09T15:43:46.042244+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:43:46.042298+00:00", "trade", 10.96, 13.0]
["2026-09-09T15:43:46.042341+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:43:46.042752+00:00", "trade", 10.96, 12.0]
["2026-09-09T15:43:46.044530+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:43:46.044587+00:00", "trade", 10.96, 25.0]
["2026-09-09T15:43:46.045243+00:00", "trade", 10.96, 19.0]
["2026-09-09T15:43:46.094750+00:00", "trade", 10.97, 20.0]
["2026-09-09T15:43:46.099738+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:43:47.179391+00:00", "trade", 10.93, 1000.0]
["2026-09-09T15:43:53.777407+00:00", "trade", 10.9055, 4.0]
["2026-09-09T15:43:53.981381+00:00", "trade", 10.9055, 13.0]
["2026-09-09T15:43:59.999452+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:02.804733+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:09.800502+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:44:09.800830+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:44:11.082658+00:00", "trade", 10.9059, 2.0]
["2026-09-09T15:44:13.171002+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:13.377795+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:14.333165+00:00", "trade", 10.985, 4.0]
["2026-09-09T15:44:14.777824+00:00", "trade", 10.9059, 3.0]
["2026-09-09T15:44:17.446497+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:18.502628+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:28.724460+00:00", "trade", 10.96, 7.0]
["2026-09-09T15:44:28.726511+00:00", "trade", 10.96, 3.0]
["2026-09-09T15:44:28.729232+00:00", "trade", 10.96, 2.0]
["2026-09-09T15:44:28.746749+00:00", "trade", 10.96, 6.0]
["2026-09-09T15:44:29.706569+00:00", "trade", 10.98, 58.0]
["2026-09-09T15:44:29.706581+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:29.706752+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:29.999476+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:44:33.847937+00:00", "trade", 10.98, 10.0]
["2026-09-09T15:44:37.496585+00:00", "trade", 10.9113, 6.0]
["2026-09-09T15:44:50.522414+00:00", "trade", 10.99, 200.0]
["2026-09-09T15:44:55.379340+00:00", "trade", 10.9317, 7.0]
["2026-09-09T15:44:57.210850+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:44:57.211013+00:00", "trade", 10.98, 44.0]
["2026-09-09T15:44:57.211199+00:00", "trade", 10.98, 15.0]
["2026-09-09T15:44:57.220434+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:44:59.999505+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:09.302954+00:00", "trade", 10.9358, 22.0]
["2026-09-09T15:45:19.502366+00:00", "trade", 10.98, 43.0]
["2026-09-09T15:45:20.079552+00:00", "trade", 10.9445, 1.0]
["2026-09-09T15:45:21.460591+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:23.877867+00:00", "trade", 10.945, 2.0]
["2026-09-09T15:45:29.999533+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:32.080896+00:00", "trade", 10.9759, 1.0]
["2026-09-09T15:45:34.230297+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:45:34.344832+00:00", "trade", 10.9729, 4.0]
["2026-09-09T15:45:42.291975+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:46.539290+00:00", "trade", 10.9482, 1.0]
["2026-09-09T15:45:46.591387+00:00", "trade", 10.96, 15.0]
["2026-09-09T15:45:49.153123+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:56.257843+00:00", "trade", 10.98, 57.0]
["2026-09-09T15:45:56.257846+00:00", "trade", 10.99, 43.0]
["2026-09-09T15:45:56.496884+00:00", "trade", 10.9562, 33.0]
["2026-09-09T15:45:56.498583+00:00", "trade", 10.9562, 1.0]
["2026-09-09T15:45:59.537470+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:59.537470+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:59.640681+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:45:59.999553+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:46:03.107996+00:00", "trade", 10.98, 35.0]
["2026-09-09T15:46:03.108559+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:46:03.110071+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.110790+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.111088+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.111954+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.112273+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.113328+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.113972+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.114191+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.114880+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.121369+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.121682+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:03.149261+00:00", "trade", 10.97, 25.0]
["2026-09-09T15:46:04.503047+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:46:09.652187+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:46:09.670612+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:46:11.582275+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:46:17.614404+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:17.920026+00:00", "trade", 10.9507, 4.0]
["2026-09-09T15:46:20.629315+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:29.999587+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:30.668149+00:00", "trade", 10.9609, 100.0]
["2026-09-09T15:46:31.551356+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:31.584881+00:00", "trade", 10.98, 60.0]
["2026-09-09T15:46:39.416637+00:00", "trade", 10.9709, 100.0]
["2026-09-09T15:46:39.419316+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:44.223479+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:44.223557+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:46:44.223570+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:44.223574+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:44.223574+00:00", "quote", 10.98, 10.99]
["2026-09-09T15:46:44.223599+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:46:44.223599+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:44.224130+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:44.224233+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:46:44.230642+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:46:44.324886+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:44.502193+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:46:44.511786+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:46:44.511870+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:46:44.511870+00:00", "trade", 10.97, 38.0]
["2026-09-09T15:46:44.511873+00:00", "trade", 10.97, 40.0]
["2026-09-09T15:46:44.511876+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:46:44.512264+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:46:44.512423+00:00", "trade", 10.97, 30.0]
["2026-09-09T15:46:44.512428+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:44.512501+00:00", "trade", 10.97, 19.0]
["2026-09-09T15:46:44.512504+00:00", "trade", 10.97, 58.0]
["2026-09-09T15:46:44.512524+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:46:44.512528+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:46:44.512532+00:00", "trade", 10.97, 30.0]
["2026-09-09T15:46:44.513160+00:00", "quote", 10.96, 10.97]
["2026-09-09T15:46:44.513205+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:46:44.513205+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:44.513215+00:00", "quote", 10.96, 10.98]
["2026-09-09T15:46:44.513741+00:00", "quote", 10.96, 10.99]
["2026-09-09T15:46:44.513825+00:00", "trade", 10.97, 12.0]
["2026-09-09T15:46:49.502414+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:49.837471+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:46:51.814844+00:00", "trade", 10.98, 60.0]
["2026-09-09T15:46:54.502444+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:57.212779+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:57.456938+00:00", "trade", 10.98, 11.0]
["2026-09-09T15:46:57.456938+00:00", "trade", 10.98, 22.0]
["2026-09-09T15:46:57.456941+00:00", "trade", 10.98, 22.0]
["2026-09-09T15:46:57.459483+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:46:58.214380+00:00", "trade", 10.98, 60.0]
["2026-09-09T15:46:59.999611+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:47:04.167544+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:47:12.407187+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:47:12.662629+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:47:17.960591+00:00", "trade", 10.9619, 3.0]
["2026-09-09T15:47:22.224324+00:00", "trade", 10.98, 60.0]
["2026-09-09T15:47:29.999630+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:47:32.722476+00:00", "trade", 10.9624, 5.0]
["2026-09-09T15:47:38.339755+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:47:38.861639+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:47:40.342463+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:47:42.892250+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:47:45.740382+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:47:46.985563+00:00", "trade", 10.9756, 1.0]
["2026-09-09T15:47:46.987482+00:00", "trade", 10.9776, 1.0]
["2026-09-09T15:47:49.223779+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:47:59.999653+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:48:02.945279+00:00", "trade", 10.99, 57.0]
["2026-09-09T15:48:02.945279+00:00", "trade", 10.99, 3.0]
["2026-09-09T15:48:04.076899+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:48:05.685941+00:00", "trade", 10.98, 41.0]
["2026-09-09T15:48:05.685941+00:00", "trade", 10.98, 18.0]
["2026-09-09T15:48:05.685943+00:00", "trade", 10.98, 64.0]
["2026-09-09T15:48:05.685943+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:48:05.692903+00:00", "quote", 10.97, 10.98]
["2026-09-09T15:48:05.692905+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:48:05.692965+00:00", "trade", 10.98, 177.0]
["2026-09-09T15:48:05.692968+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:48:05.694171+00:00", "trade", 10.99, 47.0]
["2026-09-09T15:48:05.694171+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:48:10.518244+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518246+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:48:10.518247+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518265+00:00", "trade", 10.99, 13.0]
["2026-09-09T15:48:10.518268+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518271+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:48:10.518272+00:00", "trade", 10.99, 7.0]
["2026-09-09T15:48:10.518272+00:00", "trade", 10.99, 62.0]
["2026-09-09T15:48:10.518272+00:00", "trade", 10.99, 60.0]
["2026-09-09T15:48:10.518274+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518311+00:00", "trade", 10.99, 10.0]
["2026-09-09T15:48:10.518316+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:10.518319+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518323+00:00", "trade", 10.99, 5.0]
["2026-09-09T15:48:10.518325+00:00", "trade", 10.99, 40.0]
["2026-09-09T15:48:10.518517+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:48:10.518719+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518722+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518839+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518842+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.518878+00:00", "trade", 10.99, 11.0]
["2026-09-09T15:48:10.518878+00:00", "trade", 10.99, 11.0]
["2026-09-09T15:48:10.518887+00:00", "trade", 10.99, 15.0]
["2026-09-09T15:48:10.518912+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:10.519408+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:10.520922+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:11.341787+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:11.522067+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:48:12.714753+00:00", "trade", 10.985, 60.0]
["2026-09-09T15:48:12.716500+00:00", "trade", 10.985, 60.0]
["2026-09-09T15:48:12.780117+00:00", "trade", 10.985, 12.0]
["2026-09-09T15:48:14.219896+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:17.742962+00:00", "trade", 10.98, 2.0]
["2026-09-09T15:48:17.743056+00:00", "trade", 10.98, 19.0]
["2026-09-09T15:48:17.743056+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:48:17.743058+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:48:17.743058+00:00", "trade", 10.98, 51.0]
["2026-09-09T15:48:17.743452+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:17.743681+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:48:17.743768+00:00", "trade", 10.985, 60.0]
["2026-09-09T15:48:17.744207+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:48:17.744444+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:48:17.744607+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:48:17.744649+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:48:17.744992+00:00", "trade", 10.985, 60.0]
["2026-09-09T15:48:17.745031+00:00", "trade", 10.985, 12.0]
["2026-09-09T15:48:17.745671+00:00", "trade", 10.985, 35.0]
["2026-09-09T15:48:17.769994+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:48:17.770048+00:00", "trade", 10.98, 2.0]
["2026-09-09T15:48:17.943424+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:17.943490+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:18.047994+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:18.048360+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:48:18.777736+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:48:18.882854+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:25.657644+00:00", "trade", 10.9153, 100.0]
["2026-09-09T15:48:29.999677+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:48:40.229860+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:48:45.368454+00:00", "trade", 10.9737, 8.0]
["2026-09-09T15:48:45.369684+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:48:45.373494+00:00", "trade", 10.99, 400.0]
["2026-09-09T15:48:48.344760+00:00", "trade", 10.986, 3.0]
["2026-09-09T15:48:48.885647+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:48:49.505928+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:48:49.898813+00:00", "trade", 10.99, 2.0]
["2026-09-09T15:48:49.899282+00:00", "trade", 10.99, 47.0]
["2026-09-09T15:48:49.899360+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:48:49.899432+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:48:54.503101+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:48:55.113001+00:00", "trade", 10.9812, 17.0]
["2026-09-09T15:48:59.999701+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:49:00.937910+00:00", "trade", 10.99, 2.0]
["2026-09-09T15:49:00.938407+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:49:00.938449+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:49:00.938512+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:49:00.938596+00:00", "trade", 10.99, 2.0]
["2026-09-09T15:49:00.938831+00:00", "trade", 10.99, 9.0]
["2026-09-09T15:49:00.938870+00:00", "trade", 10.99, 46.0]
["2026-09-09T15:49:01.734395+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:49:06.360484+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:49:06.360487+00:00", "trade", 10.99, 50.0]
["2026-09-09T15:49:06.360502+00:00", "trade", 10.99, 52.0]
["2026-09-09T15:49:15.352611+00:00", "trade", 10.99, 2.0]
["2026-09-09T15:49:15.354653+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:49:15.886547+00:00", "trade", 10.9814, 3.0]
["2026-09-09T15:49:26.345913+00:00", "quote", 10.98, 10.99]
["2026-09-09T15:49:26.346090+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:49:26.346090+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:49:26.346147+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:26.346159+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:26.346387+00:00", "trade", 10.98, 20.0]
["2026-09-09T15:49:26.346855+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:26.346896+00:00", "trade", 10.98, 131.0]
["2026-09-09T15:49:26.346953+00:00", "trade", 10.98, 145.0]
["2026-09-09T15:49:26.346974+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:26.348826+00:00", "trade", 10.98, 117.0]
["2026-09-09T15:49:26.349085+00:00", "trade", 10.98, 25.0]
["2026-09-09T15:49:26.349757+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:26.354696+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:26.358834+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:26.387603+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:26.387721+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:26.425187+00:00", "trade", 10.98, 40.0]
["2026-09-09T15:49:27.018038+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:27.018101+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:49:27.018459+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:49:27.020107+00:00", "trade", 10.98, 1400.0]
["2026-09-09T15:49:27.052509+00:00", "trade", 10.98, 200.0]
["2026-09-09T15:49:28.536913+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:28.537900+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:28.555061+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:28.555517+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:28.555527+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:28.555833+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:28.611490+00:00", "trade", 10.98, 19.0]
["2026-09-09T15:49:28.659034+00:00", "quote", 10.97, 10.99]
["2026-09-09T15:49:28.660017+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:28.660568+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:28.766265+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:29.275042+00:00", "trade", 10.985, 34.0]
["2026-09-09T15:49:29.999720+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:33.459136+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:49:39.744299+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:46.483552+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:48.737325+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:51.092401+00:00", "trade", 11.0, 60.0]
["2026-09-09T15:49:56.227539+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:56.357985+00:00", "trade", 10.981, 7.0]
["2026-09-09T15:49:56.371421+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:49:56.371602+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.371602+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.371604+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.371625+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:49:56.371628+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:56.371629+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.371635+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.371635+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.371635+00:00", "trade", 11.0, 91.0]
["2026-09-09T15:49:56.371637+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.371640+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.371663+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:56.371674+00:00", "trade", 11.0, 117.0]
["2026-09-09T15:49:56.371695+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.371695+00:00", "trade", 11.0, 83.0]
["2026-09-09T15:49:56.371698+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:56.371701+00:00", "trade", 11.0, 393.0]
["2026-09-09T15:49:56.371701+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.371704+00:00", "trade", 11.0, 134.0]
["2026-09-09T15:49:56.371713+00:00", "trade", 11.0, 107.0]
["2026-09-09T15:49:56.371713+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:49:56.371716+00:00", "trade", 11.0, 886.0]
["2026-09-09T15:49:56.371754+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:49:56.371809+00:00", "quote", 10.98, 11.0]
["2026-09-09T15:49:56.371983+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.371995+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372001+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372001+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.372001+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372013+00:00", "trade", 11.0, 40.0]
["2026-09-09T15:49:56.372013+00:00", "trade", 11.0, 60.0]
["2026-09-09T15:49:56.372016+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372022+00:00", "trade", 11.0, 229.0]
["2026-09-09T15:49:56.372185+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372194+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372197+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.372200+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372203+00:00", "trade", 11.0, 107.0]
["2026-09-09T15:49:56.372210+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372215+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372237+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372237+00:00", "trade", 11.0, 101.0]
["2026-09-09T15:49:56.372470+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:49:56.372470+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372473+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372543+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372552+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372552+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372561+00:00", "trade", 11.0, 268.0]
["2026-09-09T15:49:56.372579+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372586+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372601+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372603+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372603+00:00", "trade", 11.0, 1478.0]
["2026-09-09T15:49:56.372609+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372612+00:00", "trade", 11.0, 458.0]
["2026-09-09T15:49:56.372621+00:00", "trade", 11.0, 12.0]
["2026-09-09T15:49:56.372621+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372624+00:00", "trade", 11.0, 22.0]
["2026-09-09T15:49:56.372627+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372648+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372660+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.372663+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372666+00:00", "trade", 11.0, 3.0]
["2026-09-09T15:49:56.372684+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372826+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372843+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.372843+00:00", "trade", 11.0, 191.0]
["2026-09-09T15:49:56.372855+00:00", "trade", 11.0, 193.0]
["2026-09-09T15:49:56.372922+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.372981+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.372985+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.373592+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.373593+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.373613+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.373818+00:00", "trade", 11.0, 120.0]
["2026-09-09T15:49:56.373854+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.373920+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.373932+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.373932+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.373934+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.373956+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.375589+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.375799+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:49:56.377769+00:00", "trade", 11.0, 528.0]
["2026-09-09T15:49:56.377886+00:00", "trade", 11.0, 72.0]
["2026-09-09T15:49:56.378615+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380217+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380226+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380229+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.380238+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380239+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380241+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380274+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380274+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380289+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380294+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380295+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380319+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380320+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.380320+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380328+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380331+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380346+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380355+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380380+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380383+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380385+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.380397+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380406+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380412+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380412+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380414+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380419+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380419+00:00", "trade", 11.0, 215.0]
["2026-09-09T15:49:56.380424+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380433+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380443+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.380443+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380444+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380446+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380448+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380451+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380458+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380460+00:00", "trade", 11.0, 322.0]
["2026-09-09T15:49:56.380470+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380476+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.380476+00:00", "trade", 11.0, 892.0]
["2026-09-09T15:49:56.380488+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380497+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380506+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380509+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380515+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380524+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380527+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380530+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380530+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380533+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380545+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.380548+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380554+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380557+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380572+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380572+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380575+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380578+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380584+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380602+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380608+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380611+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380617+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380620+00:00", "trade", 11.0, 272.0]
["2026-09-09T15:49:56.380620+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.380620+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380626+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380630+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380641+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380647+00:00", "trade", 11.0, 228.0]
["2026-09-09T15:49:56.380647+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380650+00:00", "trade", 11.0, 94.0]
["2026-09-09T15:49:56.380650+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380666+00:00", "trade", 11.0, 16.0]
["2026-09-09T15:49:56.380666+00:00", "trade", 11.0, 199.0]
["2026-09-09T15:49:56.380669+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.380669+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380670+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380671+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380683+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380698+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380698+00:00", "trade", 11.0, 251.0]
["2026-09-09T15:49:56.380702+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380702+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380704+00:00", "trade", 11.0, 484.0]
["2026-09-09T15:49:56.380705+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380708+00:00", "trade", 11.0, 16.0]
["2026-09-09T15:49:56.380713+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380722+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380726+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380726+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380728+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380740+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380740+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380743+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380747+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380750+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380752+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.380752+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380755+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380758+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380767+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380773+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380779+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380780+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380782+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380790+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380794+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380794+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380797+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.380800+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380800+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380800+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380804+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380804+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380805+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380815+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380824+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380828+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380837+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380845+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380857+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380867+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380875+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380882+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380890+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380900+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380912+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.380946+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380960+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380975+00:00", "trade", 11.0, 228.0]
["2026-09-09T15:49:56.380975+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380976+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.380978+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380978+00:00", "trade", 11.0, 99.0]
["2026-09-09T15:49:56.380987+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.380996+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.381023+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.381101+00:00", "trade", 11.0, 37.0]
["2026-09-09T15:49:56.381176+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.381252+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.381266+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.381306+00:00", "trade", 11.01, 69.0]
["2026-09-09T15:49:56.381307+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.381366+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.381367+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.381612+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.381612+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.381720+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.382168+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.382905+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.384478+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.384479+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.384484+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.384737+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.384767+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.391837+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.472312+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.472318+00:00", "trade", 11.0, 72.0]
["2026-09-09T15:49:56.472319+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.472321+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.472324+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.472387+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.472573+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.472775+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.472815+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.472847+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.472913+00:00", "trade", 11.0, 238.0]
["2026-09-09T15:49:56.472922+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:49:56.472953+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.472955+00:00", "trade", 11.0, 194.0]
["2026-09-09T15:49:56.472955+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.472961+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.472968+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:49:56.472968+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.472974+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.472974+00:00", "trade", 11.0, 306.0]
["2026-09-09T15:49:56.472974+00:00", "trade", 11.0, 194.0]
["2026-09-09T15:49:56.472975+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.473003+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:49:56.473021+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.473027+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473033+00:00", "trade", 11.0, 88.0]
["2026-09-09T15:49:56.473091+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.473146+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.473148+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473205+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.473206+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.473214+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473214+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473251+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.473259+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473262+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473289+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473322+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473505+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473530+00:00", "trade", 11.0, 4.0]
["2026-09-09T15:49:56.473581+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473644+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.473671+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:49:56.473762+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.473972+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.475917+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:49:56.476152+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.476161+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476161+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.476173+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476176+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476176+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476206+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476208+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476212+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.476212+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476212+00:00", "trade", 11.0, 86.0]
["2026-09-09T15:49:56.476215+00:00", "trade", 11.0, 14.0]
["2026-09-09T15:49:56.476215+00:00", "trade", 11.0, 86.0]
["2026-09-09T15:49:56.476230+00:00", "trade", 11.0, 4.0]
["2026-09-09T15:49:56.476236+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:49:56.476254+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476260+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476284+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476288+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476290+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476311+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476313+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476363+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:49:56.476365+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.476368+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476417+00:00", "trade", 11.0, 322.0]
["2026-09-09T15:49:56.476417+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:49:56.476419+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476431+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476433+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476456+00:00", "trade", 11.0, 78.0]
["2026-09-09T15:49:56.476459+00:00", "trade", 11.0, 422.0]
["2026-09-09T15:49:56.476465+00:00", "trade", 11.0, 454.0]
["2026-09-09T15:49:56.476469+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476489+00:00", "trade", 11.0, 46.0]
["2026-09-09T15:49:56.476489+00:00", "trade", 11.0, 78.0]
["2026-09-09T15:49:56.476489+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476492+00:00", "trade", 11.0, 54.0]
["2026-09-09T15:49:56.476504+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476528+00:00", "trade", 11.01, 50.0]
["2026-09-09T15:49:56.476546+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476561+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476564+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476589+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476591+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.476591+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476597+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476600+00:00", "trade", 11.0, 488.0]
["2026-09-09T15:49:56.476615+00:00", "trade", 11.0, 12.0]
["2026-09-09T15:49:56.476615+00:00", "trade", 11.0, 488.0]
["2026-09-09T15:49:56.476634+00:00", "trade", 11.0, 12.0]
["2026-09-09T15:49:56.476648+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476649+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476673+00:00", "trade", 11.0, 388.0]
["2026-09-09T15:49:56.476674+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476675+00:00", "trade", 11.0, 12.0]
["2026-09-09T15:49:56.476678+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476696+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476702+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476705+00:00", "trade", 11.0, 12.0]
["2026-09-09T15:49:56.476714+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476732+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476735+00:00", "trade", 11.0, 138.0]
["2026-09-09T15:49:56.476739+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476759+00:00", "trade", 11.0, 362.0]
["2026-09-09T15:49:56.476759+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476763+00:00", "trade", 11.0, 138.0]
["2026-09-09T15:49:56.476766+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476768+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476769+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476792+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.476794+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476795+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476816+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476825+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476849+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476853+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476868+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:49:56.476869+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476880+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476880+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:49:56.476880+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476928+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:49:56.476930+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:49:56.476937+00:00", "trade", 11.0, 136.0]
["2026-09-09T15:49:56.476940+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:49:56.476943+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.476943+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476943+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476946+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.476955+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.477040+00:00", "trade", 11.01, 37.0]
["2026-09-09T15:49:56.477042+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:49:56.477045+00:00", "trade", 11.01, 91.0]
["2026-09-09T15:49:56.477045+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:49:56.477048+00:00", "trade", 11.01, 93.0]
["2026-09-09T15:49:56.477057+00:00", "trade", 11.01, 50.0]
["2026-09-09T15:49:56.477138+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.477219+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:49:56.477565+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.477674+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:49:56.477932+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.477953+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:49:56.477953+00:00", "trade", 11.02, 1.0]
["2026-09-09T15:49:56.477956+00:00", "trade", 11.02, 2.0]
["2026-09-09T15:49:56.478016+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:49:56.478019+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:49:56.478073+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.478137+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:49:56.478170+00:00", "trade", 11.01, 6.0]
["2026-09-09T15:49:56.478284+00:00", "trade", 11.015, 100.0]
["2026-09-09T15:49:56.478323+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:56.478380+00:00", "trade", 11.02, 1.0]
["2026-09-09T15:49:56.478659+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:49:56.478894+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:56.479959+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:49:56.479992+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:56.481300+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:56.481586+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:56.482918+00:00", "trade", 11.0, 96.0]
["2026-09-09T15:49:56.483736+00:00", "trade", 11.025, 7.0]
["2026-09-09T15:49:56.491137+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:49:56.513303+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:56.513742+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:56.523127+00:00", "trade", 11.0275, 7.0]
["2026-09-09T15:49:56.523268+00:00", "trade", 11.0, 104.0]
["2026-09-09T15:49:56.525015+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:56.537246+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:56.537270+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.537715+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.537718+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.537718+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.537907+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.538277+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.538746+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.539868+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.539991+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.540866+00:00", "trade", 11.025, 50.0]
["2026-09-09T15:49:56.552321+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:56.572663+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:57.120586+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:49:57.552210+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:57.665386+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:57.668811+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:57.671352+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:58.194153+00:00", "trade", 11.025, 7.0]
["2026-09-09T15:49:58.244541+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:58.318812+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:58.318881+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:49:58.662460+00:00", "trade", 11.025, 28.0]
["2026-09-09T15:49:59.999744+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:50:04.249400+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:04.249854+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:04.251247+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:04.251271+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:04.253382+00:00", "trade", 11.025, 71.0]
["2026-09-09T15:50:04.254753+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:04.255096+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:06.059682+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:06.110918+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:50:07.640087+00:00", "trade", 10.9885, 3.0]
["2026-09-09T15:50:10.465051+00:00", "trade", 10.9983, 22.0]
["2026-09-09T15:50:11.739987+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:50:11.740348+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:50:14.516859+00:00", "trade", 10.9885, 1.0]
["2026-09-09T15:50:20.139957+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:50:20.141016+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:50:20.141067+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:50:20.141103+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:50:20.141521+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:50:20.480379+00:00", "trade", 10.9918, 20.0]
["2026-09-09T15:50:29.999772+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:50:47.641466+00:00", "trade", 10.9985, 1.0]
["2026-09-09T15:50:59.703916+00:00", "trade", 11.03, 47.0]
["2026-09-09T15:50:59.704742+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:50:59.999801+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:51:09.050817+00:00", "trade", 11.04, 400.0]
["2026-09-09T15:51:11.475662+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:51:11.478007+00:00", "trade", 11.025, 400.0]
["2026-09-09T15:51:11.478031+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:51:11.478300+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:51:11.481532+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:51:13.237720+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:51:14.644551+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:51:14.644737+00:00", "trade", 11.03, 6.0]
["2026-09-09T15:51:14.644740+00:00", "trade", 11.03, 200.0]
["2026-09-09T15:51:14.644860+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:51:14.645050+00:00", "trade", 11.03, 94.0]
["2026-09-09T15:51:14.645050+00:00", "trade", 11.03, 34.0]
["2026-09-09T15:51:14.645062+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:51:14.645062+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:51:14.645065+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645080+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.645086+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645086+00:00", "trade", 11.03, 66.0]
["2026-09-09T15:51:14.645092+00:00", "trade", 11.04, 6.0]
["2026-09-09T15:51:14.645092+00:00", "trade", 11.04, 56.0]
["2026-09-09T15:51:14.645113+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.645116+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.645119+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.645131+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.645134+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645140+00:00", "trade", 11.04, 42.0]
["2026-09-09T15:51:14.645140+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:51:14.645169+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:51:14.645174+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:51:14.645329+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:51:14.645333+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:51:14.645333+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645336+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.645339+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:51:14.645350+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:51:14.645354+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:51:14.645531+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645603+00:00", "trade", 11.04, 44.0]
["2026-09-09T15:51:14.645642+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645696+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:51:14.645700+00:00", "quote", 11.03, 11.05]
["2026-09-09T15:51:14.645717+00:00", "trade", 11.04, 211.0]
["2026-09-09T15:51:14.645723+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645748+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645756+00:00", "trade", 11.04, 78.0]
["2026-09-09T15:51:14.645766+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.645780+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:51:14.645814+00:00", "trade", 11.04, 22.0]
["2026-09-09T15:51:14.645823+00:00", "trade", 11.04, 89.0]
["2026-09-09T15:51:14.645901+00:00", "trade", 11.04, 11.0]
["2026-09-09T15:51:14.645986+00:00", "quote", 11.02, 11.05]
["2026-09-09T15:51:14.646006+00:00", "quote", 11.02, 11.05]
["2026-09-09T15:51:14.646016+00:00", "quote", 11.02, 11.05]
["2026-09-09T15:51:14.646042+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:51:14.646101+00:00", "quote", 11.03, 11.05]
["2026-09-09T15:51:14.646382+00:00", "quote", 11.03, 11.06]
["2026-09-09T15:51:14.646424+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:51:14.646914+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:51:14.650270+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:51:14.650682+00:00", "trade", 11.04, 3.0]
["2026-09-09T15:51:14.665141+00:00", "trade", 11.05, 86.0]
["2026-09-09T15:51:14.665204+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:51:14.665208+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:51:14.665279+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:51:14.666109+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:51:14.666178+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:51:14.669709+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:51:14.869891+00:00", "trade", 11.0364, 2.0]
["2026-09-09T15:51:15.786809+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:16.236860+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:51:16.236908+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:16.237399+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:16.237483+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:16.237500+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:16.237958+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:16.258344+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:17.748235+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:18.057701+00:00", "trade", 11.002, 4.0]
["2026-09-09T15:51:18.358989+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:25.249451+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:25.251230+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:28.235434+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:51:28.235507+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.235567+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.236066+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.236159+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:28.236529+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.236592+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.236667+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.237076+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.239759+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.239837+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.239897+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.240294+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.241638+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.241695+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.242243+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.243277+00:00", "trade", 11.07, 3.0]
["2026-09-09T15:51:28.244249+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.244309+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.250380+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:28.250413+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.250443+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:28.250476+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.251161+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:28.255901+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:51:28.256924+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:51:28.552500+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:28.743687+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:29.999820+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:32.936042+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:51:32.936329+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:32.936414+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:32.946067+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:33.041420+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:37.560517+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:51:43.045082+00:00", "trade", 11.07, 36.0]
["2026-09-09T15:51:55.434551+00:00", "trade", 11.0502, 4.0]
["2026-09-09T15:51:59.999849+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:52:12.114300+00:00", "trade", 11.03, 5000.0]
["2026-09-09T15:52:12.114375+00:00", "trade", 11.03, 3.0]
["2026-09-09T15:52:12.114382+00:00", "trade", 11.03, 9.0]
["2026-09-09T15:52:12.114382+00:00", "trade", 11.03, 3.0]
["2026-09-09T15:52:12.114382+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:52:12.114387+00:00", "trade", 11.02, 129.0]
["2026-09-09T15:52:12.114399+00:00", "trade", 11.03, 1.0]
["2026-09-09T15:52:12.114486+00:00", "quote", 11.03, 11.07]
["2026-09-09T15:52:12.114697+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:52:12.114697+00:00", "quote", 11.03, 11.07]
["2026-09-09T15:52:12.114700+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:52:12.114700+00:00", "trade", 11.03, 1.0]
["2026-09-09T15:52:12.114703+00:00", "trade", 11.03, 28.0]
["2026-09-09T15:52:12.114703+00:00", "trade", 11.03, 144.0]
["2026-09-09T15:52:12.114762+00:00", "quote", 11.03, 11.06]
["2026-09-09T15:52:12.114847+00:00", "quote", 11.03, 11.06]
["2026-09-09T15:52:12.114872+00:00", "quote", 11.01, 11.06]
["2026-09-09T15:52:12.114877+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:52:12.114877+00:00", "trade", 11.03, 59.0]
["2026-09-09T15:52:12.114880+00:00", "trade", 11.02, 5.0]
["2026-09-09T15:52:12.114880+00:00", "trade", 11.03, 6.0]
["2026-09-09T15:52:12.114895+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:52:12.114972+00:00", "quote", 11.0, 11.05]
["2026-09-09T15:52:12.115573+00:00", "quote", 11.0, 11.05]
["2026-09-09T15:52:12.115674+00:00", "trade", 11.03, 1.0]
["2026-09-09T15:52:12.115788+00:00", "trade", 11.01, 2.0]
["2026-09-09T15:52:12.116656+00:00", "quote", 11.0, 11.05]
["2026-09-09T15:52:12.116721+00:00", "quote", 11.0, 11.05]
["2026-09-09T15:52:12.116982+00:00", "quote", 11.0, 11.05]
["2026-09-09T15:52:12.116992+00:00", "quote", 11.0, 11.04]
["2026-09-09T15:52:12.117000+00:00", "trade", 11.02, 40.0]
["2026-09-09T15:52:12.117006+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:52:12.117063+00:00", "trade", 11.03, 7.0]
["2026-09-09T15:52:12.117845+00:00", "trade", 11.02, 22.0]
["2026-09-09T15:52:12.118723+00:00", "trade", 11.02, 5.0]
["2026-09-09T15:52:12.118736+00:00", "quote", 11.0, 11.04]
["2026-09-09T15:52:12.122037+00:00", "trade", 11.01, 2.0]
["2026-09-09T15:52:12.122175+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:52:12.122178+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:52:12.122179+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.122224+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.122269+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.122285+00:00", "quote", 10.99, 11.03]
["2026-09-09T15:52:12.122410+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.122420+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:52:12.122840+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:52:12.124951+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:52:12.126289+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:52:12.127261+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.127667+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.127712+00:00", "quote", 10.99, 11.03]
["2026-09-09T15:52:12.127768+00:00", "quote", 10.99, 11.03]
["2026-09-09T15:52:12.128169+00:00", "quote", 10.99, 11.03]
["2026-09-09T15:52:12.132434+00:00", "quote", 10.99, 11.03]
["2026-09-09T15:52:12.235495+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:12.245890+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:12.255658+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:52:12.356228+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:12.615582+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:13.115806+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:13.115816+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:13.221824+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:13.435208+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:14.914745+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:19.087503+00:00", "trade", 11.0067, 3.0]
["2026-09-09T15:52:19.659816+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:20.129733+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:20.573417+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:20.963345+00:00", "trade", 10.99, 7.0]
["2026-09-09T15:52:21.517604+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:52:24.711359+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:52:24.711407+00:00", "trade", 11.0, 18808.0]
["2026-09-09T15:52:24.711423+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:52:24.711423+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:52:24.711424+00:00", "quote", 10.99, 11.05]
["2026-09-09T15:52:24.711425+00:00", "trade", 10.99, 140.0]
["2026-09-09T15:52:24.711428+00:00", "trade", 10.99, 36.0]
["2026-09-09T15:52:24.711485+00:00", "trade", 10.99, 146.0]
["2026-09-09T15:52:24.711504+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:52:24.711552+00:00", "trade", 10.99, 22.0]
["2026-09-09T15:52:24.711558+00:00", "trade", 10.99, 72.0]
["2026-09-09T15:52:24.711744+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:52:24.711776+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:52:24.711920+00:00", "quote", 10.99, 11.02]
["2026-09-09T15:52:24.712081+00:00", "quote", 10.98, 11.02]
["2026-09-09T15:52:24.712452+00:00", "quote", 10.97, 11.02]
["2026-09-09T15:52:24.716342+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:52:24.718300+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:52:24.727890+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:52:24.734000+00:00", "trade", 10.995, 100.0]
["2026-09-09T15:52:24.753935+00:00", "trade", 10.9975, 100.0]
["2026-09-09T15:52:24.763929+00:00", "quote", 10.97, 11.02]
["2026-09-09T15:52:24.811814+00:00", "quote", 10.97, 11.02]
["2026-09-09T15:52:24.812706+00:00", "quote", 10.97, 11.02]
["2026-09-09T15:52:24.812776+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:52:24.813889+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:52:24.814091+00:00", "trade", 10.995, 104.0]
["2026-09-09T15:52:24.815011+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:52:24.815147+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:52:24.933220+00:00", "trade", 11.0075, 9.0]
["2026-09-09T15:52:24.935613+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:52:24.936509+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:52:24.936546+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:52:25.106283+00:00", "trade", 11.0023, 1.0]
["2026-09-09T15:52:27.432903+00:00", "trade", 11.005, 300.0]
["2026-09-09T15:52:28.383436+00:00", "trade", 11.005, 1.0]
["2026-09-09T15:52:28.383538+00:00", "trade", 11.005, 7.0]
["2026-09-09T15:52:30.245779+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:52:33.851099+00:00", "trade", 11.0053, 5.0]
["2026-09-09T15:52:46.359354+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:52:46.577491+00:00", "trade", 11.0, 54.0]
["2026-09-09T15:52:48.172661+00:00", "trade", 11.0054, 4.0]
["2026-09-09T15:52:49.502625+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:52:57.262175+00:00", "trade", 11.0064, 5.0]
["2026-09-09T15:52:57.751732+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:52:57.800114+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:52:57.800229+00:00", "trade", 11.04, 300.0]
["2026-09-09T15:52:58.234610+00:00", "trade", 11.0056, 2.0]
["2026-09-09T15:52:59.502273+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:52:59.999891+00:00", "quote", 10.97, 11.04]
["2026-09-09T15:53:01.137363+00:00", "trade", 11.005, 300.0]
["2026-09-09T15:53:01.138395+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:53:04.597696+00:00", "trade", 11.005, 200.0]
["2026-09-09T15:53:07.379856+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:53:07.380701+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:53:08.537761+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:08.538883+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:10.661869+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:53:10.665003+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:16.091732+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:53:16.093698+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:53:16.095285+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:16.101833+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:53:22.733159+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:22.733445+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:22.741194+00:00", "trade", 11.03, 500.0]
["2026-09-09T15:53:22.758405+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:53:25.244373+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:25.248278+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:29.999920+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:31.618353+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:31.618357+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:53:31.618361+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:53:31.618361+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:53:31.618411+00:00", "trade", 11.03, 1.0]
["2026-09-09T15:53:31.618413+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:31.618414+00:00", "trade", 11.03, 99.0]
["2026-09-09T15:53:31.618423+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:31.618462+00:00", "trade", 11.03, 101.0]
["2026-09-09T15:53:31.618462+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:53:31.618493+00:00", "quote", 10.97, 11.03]
["2026-09-09T15:53:31.618493+00:00", "quote", 10.98, 11.03]
["2026-09-09T15:53:31.618498+00:00", "quote", 11.0, 11.03]
["2026-09-09T15:53:31.618518+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:53:31.618749+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:53:31.618754+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:53:31.618772+00:00", "trade", 11.03, 60.0]
["2026-09-09T15:53:31.618850+00:00", "trade", 11.02, 19.0]
["2026-09-09T15:53:31.618850+00:00", "trade", 11.03, 10.0]
["2026-09-09T15:53:31.618856+00:00", "trade", 11.02, 19.0]
["2026-09-09T15:53:31.618940+00:00", "trade", 11.0, 5.0]
["2026-09-09T15:53:31.618976+00:00", "trade", 11.01, 19.0]
["2026-09-09T15:53:31.618985+00:00", "trade", 11.01, 19.0]
["2026-09-09T15:53:31.618991+00:00", "trade", 11.01, 19.0]
["2026-09-09T15:53:31.619059+00:00", "quote", 11.01, 11.04]
["2026-09-09T15:53:31.619139+00:00", "trade", 11.01, 19.0]
["2026-09-09T15:53:31.619390+00:00", "quote", 11.01, 11.05]
["2026-09-09T15:53:31.619424+00:00", "trade", 11.02, 29.0]
["2026-09-09T15:53:31.619696+00:00", "quote", 11.01, 11.05]
["2026-09-09T15:53:31.620065+00:00", "trade", 11.03, 2.0]
["2026-09-09T15:53:31.630647+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:53:32.998738+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:53:39.502720+00:00", "trade", 11.03, 2.0]
["2026-09-09T15:53:39.502723+00:00", "trade", 11.03, 37.0]
["2026-09-09T15:53:39.866400+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.870399+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.892393+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.895665+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.900723+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.918406+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.918860+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:39.944397+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:42.743718+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:53:43.064416+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:53:46.471305+00:00", "trade", 11.0068, 8.0]
["2026-09-09T15:53:46.475065+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:53:46.475125+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:53:46.480227+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:53:56.316746+00:00", "trade", 11.0068, 17.0]
["2026-09-09T15:53:59.999948+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:54:01.982380+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:54:04.502521+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:54:07.782496+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:54:07.783160+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:54:07.783915+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:54:07.783981+00:00", "trade", 11.025, 82.0]
["2026-09-09T15:54:07.784023+00:00", "trade", 11.025, 683.0]
["2026-09-09T15:54:07.784429+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:54:07.786424+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:54:07.793436+00:00", "trade", 11.025, 300.0]
["2026-09-09T15:54:07.796226+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:54:07.796311+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:54:07.796371+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:54:07.796431+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:54:07.796491+00:00", "trade", 11.0, 4.0]
["2026-09-09T15:54:07.796598+00:00", "quote", 10.98, 11.06]
["2026-09-09T15:54:07.796605+00:00", "trade", 10.99, 160.0]
["2026-09-09T15:54:07.796611+00:00", "trade", 10.99, 48.0]
["2026-09-09T15:54:07.796744+00:00", "quote", 10.98, 11.05]
["2026-09-09T15:54:07.796814+00:00", "quote", 10.98, 11.05]
["2026-09-09T15:54:07.805287+00:00", "trade", 11.01, 109.0]
["2026-09-09T15:54:07.846643+00:00", "quote", 10.98, 11.05]
["2026-09-09T15:54:07.846645+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:07.846648+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:54:07.846738+00:00", "trade", 10.97, 24.0]
["2026-09-09T15:54:07.846788+00:00", "quote", 10.97, 11.05]
["2026-09-09T15:54:07.846789+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:54:07.846848+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:54:07.847114+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:54:07.847409+00:00", "trade", 10.98, 5.0]
["2026-09-09T15:54:07.847465+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:54:07.847665+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:54:07.848154+00:00", "trade", 10.985, 1.0]
["2026-09-09T15:54:07.850903+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:54:07.851513+00:00", "trade", 10.985, 400.0]
["2026-09-09T15:54:07.854852+00:00", "quote", 10.97, 11.0]
["2026-09-09T15:54:07.860249+00:00", "trade", 10.97, 500.0]
["2026-09-09T15:54:07.860932+00:00", "trade", 10.97, 70.0]
["2026-09-09T15:54:07.860947+00:00", "trade", 10.97, 76.0]
["2026-09-09T15:54:07.860951+00:00", "trade", 10.97, 24.0]
["2026-09-09T15:54:07.860952+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:54:07.860953+00:00", "trade", 10.97, 2.0]
["2026-09-09T15:54:07.861067+00:00", "trade", 10.96, 160.0]
["2026-09-09T15:54:07.861067+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:07.861077+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:54:07.871063+00:00", "trade", 10.9825, 60.0]
["2026-09-09T15:54:07.871607+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:54:07.872479+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:54:07.872560+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:54:07.949027+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:08.052589+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:08.366108+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:08.718242+00:00", "trade", 11.0156, 1.0]
["2026-09-09T15:54:09.682410+00:00", "trade", 11.0049, 1.0]
["2026-09-09T15:54:11.542921+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:54:13.566436+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:54:14.073208+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:54:14.073214+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:14.073406+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:14.073422+00:00", "trade", 10.99, 14.0]
["2026-09-09T15:54:14.073461+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:54:14.073735+00:00", "trade", 11.0, 57.0]
["2026-09-09T15:54:14.073977+00:00", "quote", 10.96, 11.01]
["2026-09-09T15:54:14.081565+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:54:14.081601+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:54:14.081607+00:00", "trade", 11.0, 1228.0]
["2026-09-09T15:54:16.311526+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:16.312149+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:16.313321+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:16.313387+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:54:16.314082+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:54:16.314157+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:16.314572+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:54:16.314855+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:54:16.314912+00:00", "trade", 10.99, 19.0]
["2026-09-09T15:54:16.317165+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:54:16.317222+00:00", "trade", 10.99, 25.0]
["2026-09-09T15:54:16.318025+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:16.318548+00:00", "trade", 10.99, 100.0]
["2026-09-09T15:54:16.388110+00:00", "trade", 10.99, 360.0]
["2026-09-09T15:54:16.558442+00:00", "trade", 11.0062, 1.0]
["2026-09-09T15:54:16.997707+00:00", "trade", 11.0062, 2.0]
["2026-09-09T15:54:17.414980+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:54:21.817973+00:00", "trade", 11.0143, 5.0]
["2026-09-09T15:54:25.722399+00:00", "trade", 11.0075, 13.0]
["2026-09-09T15:54:25.722496+00:00", "trade", 11.0075, 1.0]
["2026-09-09T15:54:29.782084+00:00", "trade", 11.0034, 2.0]
["2026-09-09T15:54:31.965167+00:00", "quote", 10.95, 11.03]
["2026-09-09T15:54:31.965188+00:00", "quote", 10.95, 11.03]
["2026-09-09T15:54:32.070755+00:00", "quote", 10.95, 11.03]
["2026-09-09T15:54:34.244919+00:00", "quote", 10.95, 11.03]
["2026-09-09T15:54:37.237876+00:00", "trade", 10.99, 455.0]
["2026-09-09T15:54:37.239566+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:54:37.961240+00:00", "quote", 10.95, 11.03]
["2026-09-09T15:54:38.835467+00:00", "quote", 10.95, 11.03]
["2026-09-09T15:54:39.635877+00:00", "quote", 10.96, 11.03]
["2026-09-09T15:54:41.258906+00:00", "trade", 11.0046, 5.0]
["2026-09-09T15:54:41.259111+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:41.259112+00:00", "quote", 10.96, 11.03]
["2026-09-09T15:54:41.259114+00:00", "trade", 10.96, 24.0]
["2026-09-09T15:54:41.259114+00:00", "trade", 10.96, 18.0]
["2026-09-09T15:54:41.259165+00:00", "trade", 10.96, 5.0]
["2026-09-09T15:54:41.259202+00:00", "quote", 10.96, 11.02]
["2026-09-09T15:54:41.259252+00:00", "quote", 10.96, 11.03]
["2026-09-09T15:54:41.259402+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:54:41.259433+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:54:41.259670+00:00", "trade", 10.96, 60.0]
["2026-09-09T15:54:41.259673+00:00", "trade", 10.96, 10.0]
["2026-09-09T15:54:41.259974+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:41.260004+00:00", "trade", 10.96, 200.0]
["2026-09-09T15:54:41.260058+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:54:41.260112+00:00", "trade", 10.96, 91.0]
["2026-09-09T15:54:41.260166+00:00", "trade", 10.96, 9.0]
["2026-09-09T15:54:41.260289+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:41.260329+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:41.262550+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:41.262590+00:00", "quote", 10.96, 11.0]
["2026-09-09T15:54:41.266923+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:41.309971+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:54:41.310023+00:00", "quote", 10.95, 11.0]
["2026-09-09T15:54:41.310043+00:00", "quote", 10.95, 10.99]
["2026-09-09T15:54:41.310064+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:54:41.310073+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:54:41.310082+00:00", "trade", 10.95, 40.0]
["2026-09-09T15:54:41.310082+00:00", "trade", 10.95, 100.0]
["2026-09-09T15:54:41.310083+00:00", "quote", 10.93, 10.99]
["2026-09-09T15:54:41.310141+00:00", "trade", 10.95, 9.0]
["2026-09-09T15:54:41.310141+00:00", "trade", 10.95, 10.0]
["2026-09-09T15:54:41.310142+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:54:41.310149+00:00", "trade", 10.95, 6.0]
["2026-09-09T15:54:41.310152+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:54:41.310173+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:54:41.310329+00:00", "trade", 10.95, 1.0]
["2026-09-09T15:54:41.310499+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:54:41.310669+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:54:41.310708+00:00", "trade", 10.95, 2.0]
["2026-09-09T15:54:41.310747+00:00", "trade", 10.95, 98.0]
["2026-09-09T15:54:41.310805+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:54:41.310955+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:54:41.369044+00:00", "quote", 10.93, 10.98]
["2026-09-09T15:54:41.369967+00:00", "trade", 10.95, 50.0]
["2026-09-09T15:54:41.370045+00:00", "trade", 10.955, 90.0]
["2026-09-09T15:54:41.370488+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:54:41.371008+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:54:41.372006+00:00", "trade", 10.955, 50.0]
["2026-09-09T15:54:41.442990+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:54:41.445662+00:00", "quote", 10.94, 10.98]
["2026-09-09T15:54:43.543101+00:00", "trade", 11.004, 100.0]
["2026-09-09T15:54:53.511764+00:00", "trade", 10.97, 92.0]
["2026-09-09T15:54:57.342807+00:00", "trade", 11.0126, 3.0]
["2026-09-09T15:55:06.556677+00:00", "trade", 10.98, 1.0]
["2026-09-09T15:55:07.251019+00:00", "trade", 10.9645, 4.0]
["2026-09-09T15:55:09.682771+00:00", "trade", 10.96, 133.0]
["2026-09-09T15:55:09.682771+00:00", "trade", 10.96, 47.0]
["2026-09-09T15:55:09.682810+00:00", "trade", 10.96, 1.0]
["2026-09-09T15:55:09.683303+00:00", "trade", 10.96, 28.0]
["2026-09-09T15:55:09.683354+00:00", "trade", 10.96, 79.0]
["2026-09-09T15:55:09.690138+00:00", "trade", 10.96, 100.0]
["2026-09-09T15:55:09.690309+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:55:09.692811+00:00", "trade", 10.96, 50.0]
["2026-09-09T15:55:10.566081+00:00", "trade", 10.96, 133.0]
["2026-09-09T15:55:16.284909+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:16.329906+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:16.375892+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:16.587546+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:55:16.587594+00:00", "trade", 10.97, 33.0]
["2026-09-09T15:55:18.612339+00:00", "trade", 10.97, 133.0]
["2026-09-09T15:55:23.919710+00:00", "trade", 11.011, 4.0]
["2026-09-09T15:55:23.921608+00:00", "trade", 10.99, 1.0]
["2026-09-09T15:55:25.856856+00:00", "trade", 10.9662, 3.0]
["2026-09-09T15:55:30.903532+00:00", "trade", 10.98, 132.0]
["2026-09-09T15:55:30.903535+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:55:30.903593+00:00", "trade", 10.97, 60.0]
["2026-09-09T15:55:30.903599+00:00", "trade", 10.97, 132.0]
["2026-09-09T15:55:30.903845+00:00", "trade", 10.97, 1.0]
["2026-09-09T15:55:30.903849+00:00", "trade", 10.97, 43.0]
["2026-09-09T15:55:30.903881+00:00", "quote", 10.96, 11.01]
["2026-09-09T15:55:30.904492+00:00", "trade", 10.97, 100.0]
["2026-09-09T15:55:30.908312+00:00", "quote", 10.96, 11.01]
["2026-09-09T15:55:32.438994+00:00", "trade", 11.0036, 3.0]
["2026-09-09T15:55:32.717225+00:00", "quote", 10.97, 11.01]
["2026-09-09T15:55:32.717305+00:00", "quote", 10.96, 11.01]
["2026-09-09T15:55:32.717306+00:00", "trade", 10.97, 132.0]
["2026-09-09T15:55:37.939162+00:00", "trade", 11.0036, 3.0]
["2026-09-09T15:55:38.739953+00:00", "trade", 10.97, 132.0]
["2026-09-09T15:55:38.859977+00:00", "quote", 10.96, 11.01]
["2026-09-09T15:55:43.247730+00:00", "quote", 10.96, 11.01]
["2026-09-09T15:55:43.925894+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:43.925894+00:00", "trade", 10.985, 50.0]
["2026-09-09T15:55:43.927747+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:43.928525+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:43.930059+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:43.930131+00:00", "trade", 10.985, 100.0]
["2026-09-09T15:55:43.975762+00:00", "trade", 10.985, 107.0]
["2026-09-09T15:55:43.976830+00:00", "trade", 10.985, 200.0]
["2026-09-09T15:55:43.976893+00:00", "trade", 10.985, 43.0]
["2026-09-09T15:55:44.769222+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:55:49.704893+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:55:49.704963+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:55:50.225896+00:00", "trade", 11.01, 22.0]
["2026-09-09T15:55:52.099344+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:55:56.861412+00:00", "trade", 11.0034, 45.0]
["2026-09-09T15:56:00.000058+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:56:03.922175+00:00", "trade", 10.975, 1.0]
["2026-09-09T15:56:19.056637+00:00", "trade", 11.0062, 4.0]
["2026-09-09T15:56:28.345116+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:28.345825+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:28.392383+00:00", "trade", 10.975, 204.0]
["2026-09-09T15:56:28.392389+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:28.394924+00:00", "trade", 10.975, 200.0]
["2026-09-09T15:56:28.394984+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.395624+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.395916+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.396205+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.396265+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.396962+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.397038+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.397212+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.397922+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.398159+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.399073+00:00", "trade", 10.975, 25.0]
["2026-09-09T15:56:28.399128+00:00", "trade", 10.975, 21.0]
["2026-09-09T15:56:30.000086+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:56:44.180765+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:56:44.184779+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:44.185330+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:44.197867+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:44.204849+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:56:44.211011+00:00", "trade", 10.98, 100.0]
["2026-09-09T15:56:44.211706+00:00", "trade", 10.975, 200.0]
["2026-09-09T15:56:44.220598+00:00", "trade", 10.975, 1.0]
["2026-09-09T15:56:47.760458+00:00", "trade", 10.975, 1.0]
["2026-09-09T15:57:00.000105+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:05.260800+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:57:05.260800+00:00", "trade", 11.01, 99.0]
["2026-09-09T15:57:05.260802+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:05.261268+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:05.266485+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:05.271647+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:57:05.358644+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:57:05.661648+00:00", "trade", 10.9788, 1.0]
["2026-09-09T15:57:09.685168+00:00", "trade", 11.0012, 1.0]
["2026-09-09T15:57:16.619380+00:00", "trade", 10.975, 18.0]
["2026-09-09T15:57:17.004223+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:18.164282+00:00", "trade", 11.0, 41.0]
["2026-09-09T15:57:19.030436+00:00", "trade", 11.005, 200.0]
["2026-09-09T15:57:19.760095+00:00", "trade", 10.9969, 3.0]
["2026-09-09T15:57:30.000129+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:33.528784+00:00", "trade", 10.975, 12.0]
["2026-09-09T15:57:34.958731+00:00", "trade", 10.9937, 5.0]
["2026-09-09T15:57:36.618140+00:00", "trade", 10.9825, 1.0]
["2026-09-09T15:57:38.491291+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:57:45.350212+00:00", "trade", 10.9994, 100.0]
["2026-09-09T15:57:46.988898+00:00", "trade", 11.0036, 20.0]
["2026-09-09T15:57:46.991947+00:00", "trade", 10.975, 3.0]
["2026-09-09T15:57:47.006442+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:57:48.360872+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:57:49.284033+00:00", "trade", 10.9934, 4.0]
["2026-09-09T15:57:49.984748+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:57:49.985939+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:57:59.343570+00:00", "trade", 10.9919, 2.0]
["2026-09-09T15:57:59.502686+00:00", "trade", 10.975, 47.0]
["2026-09-09T15:58:00.000153+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:58:10.640263+00:00", "trade", 10.9797, 1.0]
["2026-09-09T15:58:22.045822+00:00", "trade", 10.975, 37.0]
["2026-09-09T15:58:22.050206+00:00", "trade", 10.975, 1.0]
["2026-09-09T15:58:22.311954+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:58:22.312306+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:58:26.228849+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:58:30.000187+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:58:30.258136+00:00", "trade", 10.9743, 1.0]
["2026-09-09T15:58:39.549080+00:00", "trade", 10.9867, 1.0]
["2026-09-09T15:58:44.502916+00:00", "trade", 10.975, 36.0]
["2026-09-09T15:58:47.581544+00:00", "trade", 10.9843, 8.0]
["2026-09-09T15:58:53.219856+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:58:53.719862+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:58:53.719934+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:58:53.750229+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:58:53.761879+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:58:55.435178+00:00", "trade", 10.9778, 7.0]
["2026-09-09T15:58:56.752237+00:00", "trade", 10.975, 1.0]
["2026-09-09T15:58:56.756363+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:58:57.421858+00:00", "trade", 10.9839, 17.0]
["2026-09-09T15:59:00.000216+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:03.663184+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:09.566931+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:11.097369+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:12.403132+00:00", "trade", 11.0, 43.0]
["2026-09-09T15:59:17.651914+00:00", "trade", 10.9746, 3.0]
["2026-09-09T15:59:17.664641+00:00", "trade", 11.0, 9.0]
["2026-09-09T15:59:17.665682+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:26.545809+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:26.629941+00:00", "trade", 10.975, 1.0]
["2026-09-09T15:59:26.632551+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:26.634021+00:00", "trade", 10.99, 2.0]
["2026-09-09T15:59:26.639464+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:59:28.270386+00:00", "trade", 11.0, 16.0]
["2026-09-09T15:59:28.270386+00:00", "trade", 11.0, 46.0]
["2026-09-09T15:59:28.276987+00:00", "trade", 11.0, 15.0]
["2026-09-09T15:59:29.917493+00:00", "trade", 11.0, 3.0]
["2026-09-09T15:59:30.000245+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:38.321503+00:00", "trade", 11.0, 2.0]
["2026-09-09T15:59:39.675175+00:00", "trade", 10.9739, 1.0]
["2026-09-09T15:59:41.838301+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:59:43.580122+00:00", "trade", 11.0, 29513.0]
["2026-09-09T15:59:44.500917+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:44.500982+00:00", "quote", 10.94, 11.01]
["2026-09-09T15:59:45.574218+00:00", "trade", 10.975, 100.0]
["2026-09-09T15:59:47.006221+00:00", "trade", 10.975, 60.0]
["2026-09-09T15:59:47.009084+00:00", "trade", 10.975, 40.0]
["2026-09-09T15:59:47.009096+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009186+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009517+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009529+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009547+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009661+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009830+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.009833+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.010458+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.011700+00:00", "trade", 10.975, 50.0]
["2026-09-09T15:59:47.012458+00:00", "trade", 10.98, 50.0]
["2026-09-09T15:59:48.896109+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896115+00:00", "trade", 11.01, 10.0]
["2026-09-09T15:59:48.896118+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896118+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896136+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896136+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896143+00:00", "trade", 11.01, 60.0]
["2026-09-09T15:59:48.896143+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896148+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896148+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896148+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896188+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:59:48.896281+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896281+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896284+00:00", "trade", 11.01, 10.0]
["2026-09-09T15:59:48.896284+00:00", "trade", 11.01, 5.0]
["2026-09-09T15:59:48.896299+00:00", "trade", 11.01, 15.0]
["2026-09-09T15:59:48.896305+00:00", "trade", 11.01, 15.0]
["2026-09-09T15:59:48.896305+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:59:48.896308+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896384+00:00", "quote", 10.98, 11.01]
["2026-09-09T15:59:48.896386+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896389+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896404+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:59:48.896407+00:00", "trade", 11.01, 5.0]
["2026-09-09T15:59:48.896491+00:00", "trade", 11.01, 20.0]
["2026-09-09T15:59:48.896500+00:00", "trade", 11.01, 15.0]
["2026-09-09T15:59:48.896500+00:00", "trade", 11.01, 10.0]
["2026-09-09T15:59:48.896732+00:00", "trade", 11.01, 60.0]
["2026-09-09T15:59:48.896732+00:00", "trade", 11.01, 15.0]
["2026-09-09T15:59:48.896741+00:00", "trade", 11.01, 15.0]
["2026-09-09T15:59:48.896753+00:00", "trade", 11.01, 5.0]
["2026-09-09T15:59:48.896753+00:00", "trade", 11.01, 5.0]
["2026-09-09T15:59:48.896765+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.896795+00:00", "quote", 10.99, 11.04]
["2026-09-09T15:59:48.896960+00:00", "trade", 11.02, 4.0]
["2026-09-09T15:59:48.896963+00:00", "trade", 11.02, 1.0]
["2026-09-09T15:59:48.897282+00:00", "trade", 11.02, 1.0]
["2026-09-09T15:59:48.897324+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:59:48.897601+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:59:48.897664+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:59:48.898429+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:59:48.902649+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:59:48.902656+00:00", "trade", 11.03, 37.0]
["2026-09-09T15:59:48.906448+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:59:48.906451+00:00", "trade", 11.06, 400.0]
["2026-09-09T15:59:48.906488+00:00", "quote", 10.99, 11.06]
["2026-09-09T15:59:48.906508+00:00", "quote", 11.03, 11.06]
["2026-09-09T15:59:48.906678+00:00", "quote", 11.03, 11.07]
["2026-09-09T15:59:48.907049+00:00", "quote", 11.03, 11.07]
["2026-09-09T15:59:48.907099+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:59:48.907260+00:00", "quote", 10.99, 11.08]
["2026-09-09T15:59:48.907300+00:00", "quote", 11.03, 11.08]
["2026-09-09T15:59:48.907350+00:00", "quote", 11.02, 11.08]
["2026-09-09T15:59:48.907479+00:00", "trade", 11.08, 24.0]
["2026-09-09T15:59:48.907780+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:59:48.907781+00:00", "quote", 11.02, 11.08]
["2026-09-09T15:59:48.907786+00:00", "quote", 11.04, 11.08]
["2026-09-09T15:59:48.907801+00:00", "quote", 11.05, 11.08]
["2026-09-09T15:59:48.907801+00:00", "quote", 11.06, 11.08]
["2026-09-09T15:59:48.908072+00:00", "quote", 11.06, 11.08]
["2026-09-09T15:59:48.908117+00:00", "quote", 11.06, 11.09]
["2026-09-09T15:59:48.908484+00:00", "trade", 11.09, 20.0]
["2026-09-09T15:59:48.908488+00:00", "quote", 11.06, 11.09]
["2026-09-09T15:59:48.908592+00:00", "trade", 11.09, 9.0]
["2026-09-09T15:59:48.908593+00:00", "quote", 11.06, 11.09]
["2026-09-09T15:59:48.908637+00:00", "trade", 11.09, 65.0]
["2026-09-09T15:59:48.908772+00:00", "trade", 11.09, 326.0]
["2026-09-09T15:59:48.908773+00:00", "quote", 11.06, 11.11]
["2026-09-09T15:59:48.908833+00:00", "quote", 11.07, 11.11]
["2026-09-09T15:59:48.909235+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:59:48.909370+00:00", "quote", 11.07, 11.11]
["2026-09-09T15:59:48.909580+00:00", "quote", 11.05, 11.11]
["2026-09-09T15:59:48.910152+00:00", "quote", 11.01, 11.11]
["2026-09-09T15:59:48.912778+00:00", "quote", 11.01, 11.12]
["2026-09-09T15:59:48.913079+00:00", "quote", 11.0, 11.12]
["2026-09-09T15:59:48.916832+00:00", "trade", 11.07, 40.0]
["2026-09-09T15:59:48.916835+00:00", "trade", 11.07, 60.0]
["2026-09-09T15:59:48.917188+00:00", "quote", 11.0, 11.12]
["2026-09-09T15:59:48.918191+00:00", "quote", 11.0, 11.12]
["2026-09-09T15:59:48.924121+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.925637+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:59:48.935868+00:00", "quote", 11.0, 11.12]
["2026-09-09T15:59:48.936124+00:00", "quote", 11.0, 11.13]
["2026-09-09T15:59:48.936319+00:00", "quote", 11.0, 11.13]
["2026-09-09T15:59:48.975811+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.975847+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.975873+00:00", "quote", 11.0, 11.13]
["2026-09-09T15:59:48.975904+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.975962+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.975986+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.976199+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:59:48.976235+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:59:48.976280+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:59:48.976292+00:00", "trade", 11.0725, 100.0]
["2026-09-09T15:59:48.976302+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:59:48.976410+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:59:48.977670+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:59:48.983260+00:00", "trade", 11.065, 200.0]
["2026-09-09T15:59:48.986403+00:00", "trade", 11.065, 200.0]
["2026-09-09T15:59:49.044237+00:00", "quote", 11.0, 11.13]
["2026-09-09T15:59:49.409398+00:00", "quote", 10.99, 11.13]
["2026-09-09T15:59:49.958324+00:00", "quote", 10.99, 11.12]
["2026-09-09T15:59:50.033051+00:00", "trade", 11.09, 7.0]
["2026-09-09T15:59:50.045065+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:59:50.519087+00:00", "quote", 10.99, 11.12]
["2026-09-09T15:59:51.941322+00:00", "quote", 10.99, 11.12]
["2026-09-09T15:59:51.948780+00:00", "quote", 10.99, 11.12]
["2026-09-09T15:59:52.563111+00:00", "quote", 11.0, 11.12]
["2026-09-09T15:59:58.453955+00:00", "trade", 11.0021, 3.0]
["2026-09-09T16:00:00.000278+00:00", "quote", 11.0, 11.12]
["2026-09-09T16:00:10.191497+00:00", "trade", 11.0001, 8.0]
["2026-09-09T16:00:11.127695+00:00", "trade", 11.0012, 500.0]
["2026-09-09T16:00:11.379844+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:00:13.844108+00:00", "quote", 11.0, 11.12]
["2026-09-09T16:00:15.956796+00:00", "quote", 11.0, 11.12]
["2026-09-09T16:00:16.056589+00:00", "quote", 11.0, 11.08]
["2026-09-09T16:00:16.056649+00:00", "quote", 11.0, 11.12]
["2026-09-09T16:00:16.056652+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:00:16.056709+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:16.057251+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:16.057456+00:00", "quote", 11.0, 11.12]
["2026-09-09T16:00:16.058484+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:18.256569+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:00:18.256683+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:00:25.027332+00:00", "trade", 11.0037, 4.0]
["2026-09-09T16:00:30.000308+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:33.680417+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:45.096724+00:00", "trade", 11.08, 10.0]
["2026-09-09T16:00:47.305509+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:47.410931+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:00:48.810087+00:00", "trade", 11.12, 3.0]
["2026-09-09T16:00:53.762196+00:00", "trade", 11.08, 10.0]
["2026-09-09T16:00:58.395821+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:00:58.407399+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:00:58.421686+00:00", "trade", 11.12, 41.0]
["2026-09-09T16:00:58.734530+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:00:58.755911+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:00:58.985444+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:01:00.000331+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:01:03.952275+00:00", "trade", 11.0051, 1.0]
["2026-09-09T16:01:09.377419+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:13.246644+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:01:13.249702+00:00", "trade", 11.105, 12.0]
["2026-09-09T16:01:13.251251+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.251729+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.252210+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.252210+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.252240+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.252688+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.252968+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.253010+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.253169+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.253609+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.253729+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.253732+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.254090+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.254429+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.254529+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.254565+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.255130+00:00", "trade", 11.105, 50.0]
["2026-09-09T16:01:13.258128+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:01:13.359630+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:01:13.359630+00:00", "quote", 11.09, 11.06]
["2026-09-09T16:01:13.359633+00:00", "trade", 11.1, 40.0]
["2026-09-09T16:01:13.359633+00:00", "trade", 11.06, 1.0]
["2026-09-09T16:01:13.359684+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:01:13.359687+00:00", "trade", 11.06, 724.0]
["2026-09-09T16:01:13.359690+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:13.359726+00:00", "trade", 11.06, 30.0]
["2026-09-09T16:01:13.359756+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:13.359762+00:00", "trade", 11.09, 199.0]
["2026-09-09T16:01:13.359765+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:13.359765+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:01:13.359801+00:00", "trade", 11.09, 19.0]
["2026-09-09T16:01:13.359950+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:01:13.360035+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360048+00:00", "trade", 11.105, 40.0]
["2026-09-09T16:01:13.360054+00:00", "trade", 11.105, 30.0]
["2026-09-09T16:01:13.360075+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:01:13.360078+00:00", "trade", 11.08, 4.0]
["2026-09-09T16:01:13.360114+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:01:13.360117+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:01:13.360117+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:01:13.360207+00:00", "trade", 11.1, 50.0]
["2026-09-09T16:01:13.360234+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:13.360253+00:00", "trade", 11.09, 184.0]
["2026-09-09T16:01:13.360255+00:00", "trade", 11.08, 315.0]
["2026-09-09T16:01:13.360256+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360261+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360330+00:00", "trade", 11.08, 85.0]
["2026-09-09T16:01:13.360331+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360333+00:00", "trade", 11.08, 36.0]
["2026-09-09T16:01:13.360333+00:00", "trade", 11.08, 2.0]
["2026-09-09T16:01:13.360352+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360354+00:00", "trade", 11.08, 62.0]
["2026-09-09T16:01:13.360354+00:00", "trade", 11.08, 158.0]
["2026-09-09T16:01:13.360356+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360357+00:00", "trade", 11.08, 81.0]
["2026-09-09T16:01:13.360396+00:00", "trade", 11.08, 161.0]
["2026-09-09T16:01:13.360396+00:00", "trade", 11.08, 339.0]
["2026-09-09T16:01:13.360396+00:00", "quote", 11.04, 11.11]
["2026-09-09T16:01:13.360401+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.360412+00:00", "quote", 11.08, 11.1]
["2026-09-09T16:01:13.360417+00:00", "quote", 11.08, 11.1]
["2026-09-09T16:01:13.360429+00:00", "trade", 11.07, 4.0]
["2026-09-09T16:01:13.360442+00:00", "quote", 11.04, 11.1]
["2026-09-09T16:01:13.360492+00:00", "quote", 11.04, 11.1]
["2026-09-09T16:01:13.360497+00:00", "quote", 11.04, 11.1]
["2026-09-09T16:01:13.360502+00:00", "quote", 11.03, 11.1]
["2026-09-09T16:01:13.360523+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:01:13.360631+00:00", "trade", 11.1, 50.0]
["2026-09-09T16:01:13.361253+00:00", "quote", 11.08, 11.1]
["2026-09-09T16:01:13.361765+00:00", "trade", 11.08, 17.0]
["2026-09-09T16:01:13.392681+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:13.392705+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:13.392733+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:13.392751+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:13.392808+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:13.392820+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:13.393337+00:00", "trade", 11.1, 3.0]
["2026-09-09T16:01:13.393361+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:13.393430+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:13.393430+00:00", "trade", 11.1, 7.0]
["2026-09-09T16:01:13.393430+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:13.393430+00:00", "quote", 11.08, 11.1]
["2026-09-09T16:01:13.393448+00:00", "trade", 11.1, 93.0]
["2026-09-09T16:01:13.416345+00:00", "quote", 11.09, 11.11]
["2026-09-09T16:01:13.419887+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:13.420504+00:00", "trade", 11.1, 60.0]
["2026-09-09T16:01:13.420504+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:17.395323+00:00", "quote", 11.09, 11.11]
["2026-09-09T16:01:18.296493+00:00", "trade", 11.0142, 22.0]
["2026-09-09T16:01:18.731542+00:00", "quote", 11.09, 11.11]
["2026-09-09T16:01:18.731598+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:01:18.731632+00:00", "trade", 11.11, 74.0]
["2026-09-09T16:01:18.731632+00:00", "trade", 11.11, 68.0]
["2026-09-09T16:01:18.731632+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:18.731638+00:00", "trade", 11.11, 1000.0]
["2026-09-09T16:01:18.732098+00:00", "trade", 11.11, 10.0]
["2026-09-09T16:01:18.732098+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:18.732131+00:00", "trade", 11.12, 76.0]
["2026-09-09T16:01:18.732134+00:00", "trade", 11.12, 70.0]
["2026-09-09T16:01:18.732134+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:18.732140+00:00", "trade", 11.12, 146.0]
["2026-09-09T16:01:18.732161+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:18.732194+00:00", "quote", 11.1, 11.12]
["2026-09-09T16:01:18.732197+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:01:18.732199+00:00", "quote", 11.1, 11.13]
["2026-09-09T16:01:18.732200+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:18.732215+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:18.732224+00:00", "trade", 11.12, 15.0]
["2026-09-09T16:01:18.732224+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:18.732227+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:18.732245+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:18.732263+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:18.732290+00:00", "trade", 11.12, 14.0]
["2026-09-09T16:01:18.732296+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:01:18.732304+00:00", "quote", 11.1, 11.13]
["2026-09-09T16:01:18.732323+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:18.732353+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:18.732364+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:01:18.732591+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:18.732825+00:00", "quote", 11.1, 11.13]
["2026-09-09T16:01:18.736549+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:18.736599+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:18.740289+00:00", "trade", 11.115, 200.0]
["2026-09-09T16:01:19.605544+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:20.019437+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:25.881564+00:00", "trade", 11.0949, 2.0]
["2026-09-09T16:01:29.837868+00:00", "trade", 11.0195, 1.0]
["2026-09-09T16:01:29.919642+00:00", "trade", 11.12, 50.0]
["2026-09-09T16:01:29.919669+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:29.919678+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:29.919684+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:29.919693+00:00", "trade", 11.12, 146.0]
["2026-09-09T16:01:29.919729+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:01:29.919729+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:29.919732+00:00", "trade", 11.13, 76.0]
["2026-09-09T16:01:29.919732+00:00", "trade", 11.13, 60.0]
["2026-09-09T16:01:29.919733+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:29.919741+00:00", "trade", 11.12, 40.0]
["2026-09-09T16:01:29.919741+00:00", "trade", 11.12, 50.0]
["2026-09-09T16:01:29.919765+00:00", "trade", 11.12, 8.0]
["2026-09-09T16:01:29.919773+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:29.919775+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:01:29.919775+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:29.919781+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:29.919783+00:00", "trade", 11.13, 20.0]
["2026-09-09T16:01:29.919793+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:29.919803+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.919814+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:01:29.919814+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:01:29.919822+00:00", "trade", 11.13, 146.0]
["2026-09-09T16:01:29.919833+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.919837+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:29.919837+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:29.919843+00:00", "trade", 11.12, 9.0]
["2026-09-09T16:01:29.919867+00:00", "trade", 11.12, 14.0]
["2026-09-09T16:01:29.920164+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.920194+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:29.920225+00:00", "trade", 11.13, 69.0]
["2026-09-09T16:01:29.920282+00:00", "trade", 11.13, 12.0]
["2026-09-09T16:01:29.920344+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.920345+00:00", "trade", 11.13, 19.0]
["2026-09-09T16:01:29.920540+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.920565+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.920585+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:29.922577+00:00", "trade", 11.12, 8.0]
["2026-09-09T16:01:29.922580+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:29.922685+00:00", "trade", 11.12, 4.0]
["2026-09-09T16:01:29.922710+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:29.924790+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:29.926471+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:01:29.927006+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:01:29.967236+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:29.969827+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:30.000361+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:30.497196+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:32.386436+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:33.607957+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:33.607970+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:01:33.608276+00:00", "trade", 11.14, 64.0]
["2026-09-09T16:01:33.608292+00:00", "quote", 11.09, 11.18]
["2026-09-09T16:01:33.608294+00:00", "trade", 11.14, 65.0]
["2026-09-09T16:01:33.608361+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:33.608373+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:01:33.608398+00:00", "quote", 11.1, 11.18]
["2026-09-09T16:01:33.608944+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:01:33.609044+00:00", "quote", 11.1, 11.18]
["2026-09-09T16:01:33.609320+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:01:33.612873+00:00", "quote", 11.1, 11.18]
["2026-09-09T16:01:33.618306+00:00", "quote", 11.09, 11.18]
["2026-09-09T16:01:33.644328+00:00", "quote", 11.09, 11.18]
["2026-09-09T16:01:34.292030+00:00", "quote", 11.09, 11.18]
["2026-09-09T16:01:34.487591+00:00", "quote", 11.09, 11.17]
["2026-09-09T16:01:37.838483+00:00", "trade", 11.0232, 4.0]
["2026-09-09T16:01:43.544555+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:43.545533+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:43.556474+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:43.558439+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:01:48.162459+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:01:48.162462+00:00", "trade", 11.11, 40.0]
["2026-09-09T16:01:48.162462+00:00", "trade", 11.1, 5.0]
["2026-09-09T16:01:48.162555+00:00", "trade", 11.11, 2.0]
["2026-09-09T16:01:48.162578+00:00", "quote", 11.1, 11.16]
["2026-09-09T16:01:48.162588+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:48.162853+00:00", "trade", 11.11, 1.0]
["2026-09-09T16:01:48.162862+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.163018+00:00", "trade", 11.11, 2.0]
["2026-09-09T16:01:48.163033+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:01:48.163034+00:00", "quote", 11.1, 11.1]
["2026-09-09T16:01:48.163084+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:48.163099+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:48.163099+00:00", "quote", 11.1, 11.16]
["2026-09-09T16:01:48.163164+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:48.163361+00:00", "trade", 11.1, 500.0]
["2026-09-09T16:01:48.163460+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.163475+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:48.163502+00:00", "trade", 11.1, 26.0]
["2026-09-09T16:01:48.163595+00:00", "trade", 11.1, 75.0]
["2026-09-09T16:01:48.163635+00:00", "quote", 11.1, 11.16]
["2026-09-09T16:01:48.163875+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.163966+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:48.164041+00:00", "trade", 11.1, 3700.0]
["2026-09-09T16:01:48.164077+00:00", "quote", 11.1, 11.16]
["2026-09-09T16:01:48.164083+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:01:48.164149+00:00", "trade", 11.1, 85.0]
["2026-09-09T16:01:48.164152+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:48.164167+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:48.164167+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:48.164172+00:00", "quote", 11.1, 11.14]
["2026-09-09T16:01:48.164177+00:00", "quote", 11.1, 11.17]
["2026-09-09T16:01:48.164187+00:00", "quote", 11.1, 11.15]
["2026-09-09T16:01:48.164233+00:00", "trade", 11.1, 50.0]
["2026-09-09T16:01:48.164236+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:01:48.164239+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:01:48.164242+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:01:48.164242+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:01:48.164242+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:48.164245+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:48.164252+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:48.164257+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.164257+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.164267+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.164275+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.164282+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.164284+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:48.164332+00:00", "quote", 11.1, 11.13]
["2026-09-09T16:01:48.164342+00:00", "quote", 11.1, 11.13]
["2026-09-09T16:01:48.164519+00:00", "trade", 11.1, 1.0]
["2026-09-09T16:01:48.164523+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.164525+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:48.164546+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:01:48.164564+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:01:48.164593+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.164703+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.164743+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:01:48.164744+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:01:48.164763+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.164765+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:01:48.164788+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:48.164858+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:48.168788+00:00", "quote", 11.09, 11.12]
["2026-09-09T16:01:48.171574+00:00", "trade", 11.1325, 100.0]
["2026-09-09T16:01:48.172827+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:48.172833+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:48.173439+00:00", "quote", 11.09, 11.14]
["2026-09-09T16:01:48.173498+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.173509+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:48.173564+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.175540+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.175612+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.176000+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.176457+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.177200+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:48.280895+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:01:48.281838+00:00", "quote", 11.09, 11.17]
["2026-09-09T16:01:48.363377+00:00", "trade", 11.09, 3.0]
["2026-09-09T16:01:48.363383+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:01:48.363386+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:01:48.363442+00:00", "quote", 11.09, 11.16]
["2026-09-09T16:01:48.363456+00:00", "trade", 11.09, 103.0]
["2026-09-09T16:01:48.363461+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:48.363465+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:48.363471+00:00", "trade", 11.09, 4.0]
["2026-09-09T16:01:48.363471+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:48.363474+00:00", "trade", 11.09, 8.0]
["2026-09-09T16:01:48.363518+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.363638+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.363642+00:00", "trade", 11.09, 189.0]
["2026-09-09T16:01:48.363643+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:01:48.363645+00:00", "trade", 11.09, 20.0]
["2026-09-09T16:01:48.363648+00:00", "quote", 11.08, 11.13]
["2026-09-09T16:01:48.363651+00:00", "trade", 11.09, 40.0]
["2026-09-09T16:01:48.363651+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:01:48.363651+00:00", "trade", 11.09, 45.0]
["2026-09-09T16:01:48.363658+00:00", "quote", 11.08, 11.13]
["2026-09-09T16:01:48.363663+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:48.363668+00:00", "quote", 11.09, 11.11]
["2026-09-09T16:01:48.363705+00:00", "trade", 11.09, 1.0]
["2026-09-09T16:01:48.363708+00:00", "trade", 11.09, 99.0]
["2026-09-09T16:01:48.363708+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:48.363979+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:48.364330+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:48.371232+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:01:48.371307+00:00", "trade", 11.0925, 100.0]
["2026-09-09T16:01:48.464078+00:00", "quote", 11.08, 11.11]
["2026-09-09T16:01:48.464373+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:01:48.464734+00:00", "quote", 11.08, 11.12]
["2026-09-09T16:01:48.564022+00:00", "trade", 11.09, 40.0]
["2026-09-09T16:01:48.858876+00:00", "trade", 11.09, 40.0]
["2026-09-09T16:01:49.162433+00:00", "trade", 11.08, 13.0]
["2026-09-09T16:01:49.162535+00:00", "trade", 11.08, 138.0]
["2026-09-09T16:01:49.162625+00:00", "trade", 11.07, 100.0]
["2026-09-09T16:01:49.162761+00:00", "trade", 11.09, 40.0]
["2026-09-09T16:01:49.162809+00:00", "trade", 11.09, 50.0]
["2026-09-09T16:01:49.162872+00:00", "trade", 11.09, 14.0]
["2026-09-09T16:01:49.163010+00:00", "trade", 11.07, 1.0]
["2026-09-09T16:01:49.163509+00:00", "trade", 11.08, 1.0]
["2026-09-09T16:01:49.164490+00:00", "quote", 11.04, 11.15]
["2026-09-09T16:01:49.166955+00:00", "quote", 11.04, 11.15]
["2026-09-09T16:01:49.170615+00:00", "trade", 11.0875, 100.0]
["2026-09-09T16:01:49.170814+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:55.579360+00:00", "trade", 11.08, 30.0]
["2026-09-09T16:01:55.579363+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:55.579904+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:55.580024+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:55.580108+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:55.581251+00:00", "trade", 11.1, 79.0]
["2026-09-09T16:01:55.581943+00:00", "trade", 11.1, 300.0]
["2026-09-09T16:01:55.582033+00:00", "trade", 11.1, 282.0]
["2026-09-09T16:01:55.582093+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:01:55.582286+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:01:55.582788+00:00", "trade", 11.1, 300.0]
["2026-09-09T16:01:55.583083+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:01:55.588336+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:01:55.601483+00:00", "trade", 11.09, 200.0]
["2026-09-09T16:01:55.615286+00:00", "trade", 11.1, 409.0]
["2026-09-09T16:01:55.821967+00:00", "trade", 11.1388, 500.0]
["2026-09-09T16:01:56.426834+00:00", "trade", 11.05, 60.0]
["2026-09-09T16:01:56.426835+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:01:56.426890+00:00", "quote", 11.05, 11.05]
["2026-09-09T16:01:56.426903+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.426924+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.426930+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:01:56.427005+00:00", "trade", 11.05, 99.0]
["2026-09-09T16:01:56.427005+00:00", "trade", 11.05, 5.0]
["2026-09-09T16:01:56.427216+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:01:56.427294+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:01:56.427384+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:01:56.427409+00:00", "trade", 11.05, 78.0]
["2026-09-09T16:01:56.427411+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.427411+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:01:56.427703+00:00", "trade", 11.05, 400.0]
["2026-09-09T16:01:56.730372+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.730859+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.730862+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:01:56.730928+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.730930+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:01:56.730998+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.731422+00:00", "trade", 11.05, 34.0]
["2026-09-09T16:01:56.731545+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.731582+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:01:56.731599+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.731692+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:01:56.731770+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.731900+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.732118+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:01:56.732212+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.732823+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.733430+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.734035+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.734639+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.735334+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.738940+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.751395+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.751497+00:00", "trade", 11.05, 99.0]
["2026-09-09T16:01:56.782213+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.790010+00:00", "trade", 11.05, 1.0]
["2026-09-09T16:01:56.790013+00:00", "trade", 11.05, 3.0]
["2026-09-09T16:01:56.790441+00:00", "trade", 11.05, 97.0]
["2026-09-09T16:01:56.790443+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.790952+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:56.790952+00:00", "trade", 11.05, 397.0]
["2026-09-09T16:01:56.797595+00:00", "trade", 11.05, 200.0]
["2026-09-09T16:01:57.212934+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:57.212971+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:01:57.213242+00:00", "quote", 11.02, 11.05]
["2026-09-09T16:01:57.213537+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:01:57.442444+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:01:57.442445+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:01:57.443020+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:01:57.443787+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:01:57.444038+00:00", "quote", 11.02, 11.05]
["2026-09-09T16:01:57.444358+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:02:00.000384+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:02:00.347829+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:02:00.347830+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.348415+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:02:00.348828+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.349172+00:00", "quote", 11.02, 11.05]
["2026-09-09T16:02:00.349442+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.349789+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:02:00.350014+00:00", "quote", 11.03, 11.05]
["2026-09-09T16:02:00.350055+00:00", "trade", 11.05, 9.0]
["2026-09-09T16:02:00.350611+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:02:00.350611+00:00", "quote", 11.02, 11.05]
["2026-09-09T16:02:00.351172+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:02:00.362610+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:02:00.899927+00:00", "quote", 11.01, 11.09]
["2026-09-09T16:02:00.899993+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.900468+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.900974+00:00", "quote", 11.01, 11.09]
["2026-09-09T16:02:00.903707+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.907502+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:02:00.942953+00:00", "trade", 11.05, 18.0]
["2026-09-09T16:02:01.000051+00:00", "quote", 11.01, 11.09]
["2026-09-09T16:02:01.006015+00:00", "quote", 11.01, 11.15]
["2026-09-09T16:02:01.104144+00:00", "quote", 11.01, 11.15]
["2026-09-09T16:02:05.049790+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:02:05.097174+00:00", "trade", 11.0, 89934.0]
["2026-09-09T16:02:05.109056+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:02:05.249970+00:00", "quote", 11.01, 11.15]
["2026-09-09T16:02:11.645229+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:02:11.645281+00:00", "trade", 11.1, 200.0]
["2026-09-09T16:02:11.645284+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:11.645287+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:11.645290+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:11.645293+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:02:11.645293+00:00", "trade", 11.15, 60.0]
["2026-09-09T16:02:11.645293+00:00", "trade", 11.15, 52.0]
["2026-09-09T16:02:11.645368+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:11.645371+00:00", "trade", 11.14, 12.0]
["2026-09-09T16:02:11.645584+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:11.645584+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:02:11.645586+00:00", "quote", 11.07, 11.15]
["2026-09-09T16:02:11.645590+00:00", "trade", 11.14, 54.0]
["2026-09-09T16:02:11.645596+00:00", "quote", 11.07, 11.15]
["2026-09-09T16:02:11.645601+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:02:11.645601+00:00", "quote", 11.09, 11.15]
["2026-09-09T16:02:11.645606+00:00", "quote", 11.12, 11.15]
["2026-09-09T16:02:11.645807+00:00", "trade", 11.15, 73.0]
["2026-09-09T16:02:11.645807+00:00", "quote", 11.12, 11.17]
["2026-09-09T16:02:11.646087+00:00", "quote", 11.12, 11.16]
["2026-09-09T16:02:11.646248+00:00", "quote", 11.09, 11.16]
["2026-09-09T16:02:11.646268+00:00", "quote", 11.09, 11.17]
["2026-09-09T16:02:11.646268+00:00", "quote", 11.09, 11.16]
["2026-09-09T16:02:11.749695+00:00", "quote", 11.09, 11.17]
["2026-09-09T16:02:11.749980+00:00", "quote", 11.08, 11.17]
["2026-09-09T16:02:11.750301+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:02:11.751725+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:02:16.198461+00:00", "trade", 11.018, 1.0]
["2026-09-09T16:02:18.595182+00:00", "trade", 11.0218, 160.0]
["2026-09-09T16:02:22.248783+00:00", "trade", 11.0137, 100.0]
["2026-09-09T16:02:24.040778+00:00", "trade", 11.018, 3.0]
["2026-09-09T16:02:25.499443+00:00", "trade", 11.0154, 1.0]
["2026-09-09T16:02:30.000409+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:02:34.461564+00:00", "trade", 11.0182, 1.0]
["2026-09-09T16:02:36.068354+00:00", "trade", 11.018, 5.0]
["2026-09-09T16:02:44.760626+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:02:46.571275+00:00", "trade", 11.09, 10.0]
["2026-09-09T16:02:49.251212+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:02:50.009517+00:00", "trade", 11.0182, 1.0]
["2026-09-09T16:02:50.393485+00:00", "trade", 11.0182, 4.0]
["2026-09-09T16:02:57.654342+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:02:57.732990+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:02:59.104083+00:00", "trade", 11.0154, 39.0]
["2026-09-09T16:03:00.000438+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:03:12.265590+00:00", "trade", 11.1, 25.0]
["2026-09-09T16:03:12.718958+00:00", "trade", 11.0155, 100.0]
["2026-09-09T16:03:15.930648+00:00", "trade", 11.0184, 1.0]
["2026-09-09T16:03:21.727584+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:03:21.808689+00:00", "trade", 11.1506, 1.0]
["2026-09-09T16:03:29.041518+00:00", "trade", 11.0172, 2.0]
["2026-09-09T16:03:30.000457+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:03:30.882990+00:00", "trade", 11.1, 400.0]
["2026-09-09T16:03:30.898513+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:03:31.358374+00:00", "trade", 11.1, 400.0]
["2026-09-09T16:03:31.378344+00:00", "trade", 11.1, 12.0]
["2026-09-09T16:03:31.379157+00:00", "trade", 11.1, 36.0]
["2026-09-09T16:03:31.390608+00:00", "trade", 11.1, 12.0]
["2026-09-09T16:03:31.394691+00:00", "trade", 11.1, 117.0]
["2026-09-09T16:03:31.444769+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:03:44.098671+00:00", "trade", 11.0188, 2.0]
["2026-09-09T16:03:54.983573+00:00", "trade", 11.019, 8.0]
["2026-09-09T16:03:58.516556+00:00", "trade", 11.019, 10.0]
["2026-09-09T16:04:00.000485+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:04:01.104566+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:04:10.081495+00:00", "trade", 11.019, 7.0]
["2026-09-09T16:04:28.967854+00:00", "trade", 11.0494, 1.0]
["2026-09-09T16:04:28.968221+00:00", "trade", 11.0494, 1.0]
["2026-09-09T16:04:30.000509+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:04:43.118591+00:00", "trade", 11.0173, 5.0]
["2026-09-09T16:04:49.258376+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:04:49.258863+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:04:49.265756+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:04:49.272606+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:04:49.279628+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:04:49.289879+00:00", "trade", 11.1, 100.0]
["2026-09-09T16:04:49.289990+00:00", "trade", 11.1, 136.0]
["2026-09-09T16:04:55.671981+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:05:00.000538+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:05:00.094598+00:00", "trade", 11.1, 2.0]
["2026-09-09T16:05:10.496402+00:00", "trade", 11.05, 60.0]
["2026-09-09T16:05:13.401787+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:05:13.401790+00:00", "trade", 11.16, 51.0]
["2026-09-09T16:05:13.403831+00:00", "quote", 11.04, 11.17]
["2026-09-09T16:05:13.504556+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:05:14.034537+00:00", "trade", 11.1001, 190.0]
["2026-09-09T16:05:14.034894+00:00", "trade", 11.1001, 1.0]
["2026-09-09T16:05:22.265956+00:00", "trade", 11.0301, 10.0]
["2026-09-09T16:05:28.238322+00:00", "trade", 11.1043, 1.0]
["2026-09-09T16:05:30.000562+00:00", "quote", 11.03, 11.17]
["2026-09-09T16:05:37.358430+00:00", "quote", 11.01, 11.17]
["2026-09-09T16:05:37.359362+00:00", "quote", 11.09, 11.17]
["2026-09-09T16:05:37.359367+00:00", "trade", 11.09, 100.0]
["2026-09-09T16:05:37.359407+00:00", "quote", 11.09, 11.13]
["2026-09-09T16:05:37.359409+00:00", "trade", 11.07, 1.0]
["2026-09-09T16:05:37.359412+00:00", "trade", 11.09, 177.0]
["2026-09-09T16:05:37.359412+00:00", "quote", 11.01, 11.13]
["2026-09-09T16:05:37.360209+00:00", "quote", 11.01, 11.13]
["2026-09-09T16:05:37.360219+00:00", "quote", 11.01, 11.13]
["2026-09-09T16:05:37.363447+00:00", "quote", 11.01, 11.13]
["2026-09-09T16:05:38.391711+00:00", "quote", 11.01, 11.13]
["2026-09-09T16:05:39.239610+00:00", "quote", 11.01, 11.12]
["2026-09-09T16:05:43.534913+00:00", "quote", 11.01, 11.12]
["2026-09-09T16:05:44.109374+00:00", "quote", 11.01, 11.12]
["2026-09-09T16:05:44.111779+00:00", "quote", 11.01, 11.12]
["2026-09-09T16:05:46.744379+00:00", "quote", 11.01, 11.12]
["2026-09-09T16:05:47.812653+00:00", "quote", 11.01, 11.12]
["2026-09-09T16:05:47.871267+00:00", "trade", 11.11, 1200.0]
["2026-09-09T16:05:54.748399+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:05:55.958694+00:00", "trade", 11.0196, 3.0]
["2026-09-09T16:05:55.962095+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:05:55.962296+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:05:55.963965+00:00", "trade", 11.08, 300.0]
["2026-09-09T16:05:55.964028+00:00", "trade", 11.08, 400.0]
["2026-09-09T16:05:55.964092+00:00", "trade", 11.08, 100.0]
["2026-09-09T16:06:00.000595+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:06:00.960425+00:00", "trade", 11.0199, 45.0]
["2026-09-09T16:06:00.962018+00:00", "trade", 11.04, 10.0]
["2026-09-09T16:06:00.962020+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:06:05.240824+00:00", "trade", 11.04, 7.0]
["2026-09-09T16:06:05.240919+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:06:05.240923+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:06:05.240953+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:06:05.240974+00:00", "quote", 11.04, 11.12]
["2026-09-09T16:06:05.241049+00:00", "quote", 11.04, 11.11]
["2026-09-09T16:06:05.241064+00:00", "quote", 11.04, 11.1]
["2026-09-09T16:06:05.241124+00:00", "quote", 11.01, 11.1]
["2026-09-09T16:06:05.241125+00:00", "trade", 11.04, 16.0]
["2026-09-09T16:06:05.241125+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:06:05.241127+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:06:05.241129+00:00", "quote", 11.01, 11.1]
["2026-09-09T16:06:05.241145+00:00", "quote", 11.01, 11.09]
["2026-09-09T16:06:05.241145+00:00", "quote", 11.01, 11.08]
["2026-09-09T16:06:05.241149+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:06:05.241826+00:00", "quote", 11.01, 11.09]
["2026-09-09T16:06:05.241946+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:06:05.243437+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:06:10.440466+00:00", "trade", 11.04, 8.0]
["2026-09-09T16:06:12.446699+00:00", "trade", 11.04, 8.0]
["2026-09-09T16:06:17.159212+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:06:30.000625+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:06:33.752254+00:00", "trade", 11.088, 100.0]
["2026-09-09T16:06:36.401816+00:00", "trade", 11.0934, 1.0]
["2026-09-09T16:06:47.573067+00:00", "trade", 11.02, 10.0]
["2026-09-09T16:06:48.557181+00:00", "trade", 11.0188, 22.0]
["2026-09-09T16:06:54.804024+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:00.000653+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:00.800422+00:00", "trade", 11.0935, 10.0]
["2026-09-09T16:07:01.772441+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:01.773260+00:00", "trade", 11.01, 50.0]
["2026-09-09T16:07:01.773260+00:00", "trade", 11.01, 120.0]
["2026-09-09T16:07:01.773262+00:00", "trade", 11.01, 5.0]
["2026-09-09T16:07:01.773265+00:00", "trade", 11.01, 2.0]
["2026-09-09T16:07:01.773265+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:07:01.773269+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.773271+00:00", "trade", 11.01, 22.0]
["2026-09-09T16:07:01.773304+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.773319+00:00", "trade", 11.01, 278.0]
["2026-09-09T16:07:01.773337+00:00", "trade", 11.01, 161.0]
["2026-09-09T16:07:01.773339+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.773344+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.773374+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.773415+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.773420+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.773515+00:00", "trade", 11.02, 6.0]
["2026-09-09T16:07:01.773518+00:00", "trade", 11.01, 2.0]
["2026-09-09T16:07:01.773521+00:00", "trade", 11.01, 2.0]
["2026-09-09T16:07:01.773542+00:00", "trade", 11.01, 75.0]
["2026-09-09T16:07:01.773545+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.773555+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.773590+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.773605+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:07:01.773806+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:07:01.773809+00:00", "trade", 11.03, 9.0]
["2026-09-09T16:07:01.774089+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:07:01.774095+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:07:01.774101+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.774113+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:07:01.774116+00:00", "trade", 11.03, 50.0]
["2026-09-09T16:07:01.774119+00:00", "trade", 11.03, 30.0]
["2026-09-09T16:07:01.774122+00:00", "trade", 11.03, 30.0]
["2026-09-09T16:07:01.774122+00:00", "trade", 11.03, 40.0]
["2026-09-09T16:07:01.774483+00:00", "trade", 11.04, 28.0]
["2026-09-09T16:07:01.774591+00:00", "trade", 11.04, 100.0]
["2026-09-09T16:07:01.774592+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.774613+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.775160+00:00", "trade", 11.05, 10.0]
["2026-09-09T16:07:01.775268+00:00", "trade", 11.05, 20.0]
["2026-09-09T16:07:01.775271+00:00", "trade", 11.05, 8.0]
["2026-09-09T16:07:01.775274+00:00", "trade", 11.05, 8.0]
["2026-09-09T16:07:01.775299+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.775349+00:00", "trade", 11.04, 1.0]
["2026-09-09T16:07:01.775715+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.775715+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.775755+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:01.775880+00:00", "quote", 11.03, 11.06]
["2026-09-09T16:07:01.775921+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.778612+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.780257+00:00", "trade", 11.01, 900.0]
["2026-09-09T16:07:01.781806+00:00", "trade", 11.05, 100.0]
["2026-09-09T16:07:01.781806+00:00", "trade", 11.05, 160.0]
["2026-09-09T16:07:01.786331+00:00", "trade", 11.04, 16.0]
["2026-09-09T16:07:01.786334+00:00", "trade", 11.04, 20.0]
["2026-09-09T16:07:01.786403+00:00", "trade", 11.06, 40.0]
["2026-09-09T16:07:01.786647+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:07:01.786650+00:00", "trade", 11.03, 28.0]
["2026-09-09T16:07:01.787543+00:00", "quote", 11.02, 11.04]
["2026-09-09T16:07:01.787546+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:01.787548+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.787573+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.788125+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.788195+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.788200+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:01.788225+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.788229+00:00", "trade", 11.01, 225.0]
["2026-09-09T16:07:01.788235+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.788238+00:00", "trade", 11.01, 146.0]
["2026-09-09T16:07:01.788275+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:07:01.788656+00:00", "trade", 11.02, 50.0]
["2026-09-09T16:07:01.788656+00:00", "quote", 11.01, 11.03]
["2026-09-09T16:07:01.788659+00:00", "trade", 11.01, 114.0]
["2026-09-09T16:07:01.788957+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:07:01.788957+00:00", "trade", 11.03, 21.0]
["2026-09-09T16:07:01.788957+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.788987+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.790051+00:00", "trade", 11.02, 10.0]
["2026-09-09T16:07:01.793888+00:00", "trade", 11.05, 8.0]
["2026-09-09T16:07:01.793892+00:00", "trade", 11.05, 21.0]
["2026-09-09T16:07:01.793944+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.794209+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:01.794210+00:00", "trade", 11.06, 60.0]
["2026-09-09T16:07:01.794210+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:07:01.794213+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:07:01.794267+00:00", "trade", 11.06, 11.0]
["2026-09-09T16:07:01.795428+00:00", "trade", 11.06, 100.0]
["2026-09-09T16:07:01.798840+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:01.798865+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:03.318467+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:06.242085+00:00", "trade", 11.0205, 1.0]
["2026-09-09T16:07:08.523311+00:00", "quote", 11.03, 11.06]
["2026-09-09T16:07:10.196370+00:00", "quote", 11.03, 11.06]
["2026-09-09T16:07:13.509415+00:00", "trade", 11.045, 500.0]
["2026-09-09T16:07:13.512368+00:00", "trade", 11.03, 100.0]
["2026-09-09T16:07:13.512370+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:13.512400+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:13.512402+00:00", "trade", 11.02, 400.0]
["2026-09-09T16:07:13.512402+00:00", "trade", 11.02, 10.0]
["2026-09-09T16:07:13.512404+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:13.512428+00:00", "trade", 11.03, 1.0]
["2026-09-09T16:07:13.512460+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:13.512461+00:00", "trade", 11.02, 50.0]
["2026-09-09T16:07:13.512490+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:13.512491+00:00", "trade", 11.02, 273.0]
["2026-09-09T16:07:13.512501+00:00", "trade", 11.02, 77.0]
["2026-09-09T16:07:13.512503+00:00", "trade", 11.02, 323.0]
["2026-09-09T16:07:13.512533+00:00", "trade", 11.02, 77.0]
["2026-09-09T16:07:13.512533+00:00", "trade", 11.02, 323.0]
["2026-09-09T16:07:13.512548+00:00", "trade", 11.02, 77.0]
["2026-09-09T16:07:13.512551+00:00", "trade", 11.02, 400.0]
["2026-09-09T16:07:13.512555+00:00", "trade", 11.02, 33.0]
["2026-09-09T16:07:13.512585+00:00", "trade", 11.02, 400.0]
["2026-09-09T16:07:13.512603+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:13.512606+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:13.512609+00:00", "trade", 11.02, 300.0]
["2026-09-09T16:07:13.512611+00:00", "quote", 11.02, 11.06]
["2026-09-09T16:07:13.512612+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:13.512618+00:00", "trade", 11.02, 146.0]
["2026-09-09T16:07:13.512626+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:13.512630+00:00", "trade", 11.02, 8.0]
["2026-09-09T16:07:13.512630+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:07:13.512631+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:07:13.512646+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:13.512681+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:13.512916+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:13.513102+00:00", "quote", 11.01, 11.04]
["2026-09-09T16:07:13.513192+00:00", "quote", 11.01, 11.05]
["2026-09-09T16:07:13.516700+00:00", "quote", 11.01, 11.06]
["2026-09-09T16:07:13.520324+00:00", "quote", 10.99, 11.06]
["2026-09-09T16:07:13.524704+00:00", "quote", 10.99, 11.05]
["2026-09-09T16:07:13.533569+00:00", "trade", 11.0, 120.0]
["2026-09-09T16:07:13.535598+00:00", "trade", 11.0, 6.0]
["2026-09-09T16:07:13.535598+00:00", "trade", 11.0, 60.0]
["2026-09-09T16:07:13.535601+00:00", "trade", 11.0, 40.0]
["2026-09-09T16:07:13.535764+00:00", "trade", 11.0, 12.0]
["2026-09-09T16:07:13.535791+00:00", "quote", 10.99, 11.04]
["2026-09-09T16:07:13.535821+00:00", "quote", 10.99, 11.04]
["2026-09-09T16:07:13.536152+00:00", "quote", 10.99, 11.03]
["2026-09-09T16:07:13.536157+00:00", "quote", 10.99, 11.04]
["2026-09-09T16:07:13.536197+00:00", "quote", 10.99, 11.04]
["2026-09-09T16:07:13.536342+00:00", "quote", 10.99, 11.03]
["2026-09-09T16:07:13.536462+00:00", "quote", 10.99, 11.04]
["2026-09-09T16:07:13.539790+00:00", "quote", 10.99, 11.04]
["2026-09-09T16:07:13.725823+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:07:13.725824+00:00", "quote", 10.97, 11.04]
["2026-09-09T16:07:13.726381+00:00", "quote", 10.96, 11.04]
["2026-09-09T16:07:13.726421+00:00", "quote", 10.96, 11.04]
["2026-09-09T16:07:13.733459+00:00", "trade", 11.0, 20.0]
["2026-09-09T16:07:13.735245+00:00", "trade", 11.0, 60.0]
["2026-09-09T16:07:14.535382+00:00", "quote", 10.96, 11.05]
["2026-09-09T16:07:14.645585+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:07:14.649900+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:07:14.649960+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:07:14.657480+00:00", "trade", 11.01, 300.0]
["2026-09-09T16:07:14.659742+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:07:30.000677+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:07:31.938286+00:00", "trade", 11.0485, 16.0]
["2026-09-09T16:07:32.678872+00:00", "trade", 10.99, 79.0]
["2026-09-09T16:07:32.678924+00:00", "trade", 10.99, 11.0]
["2026-09-09T16:07:32.679045+00:00", "quote", 10.96, 11.05]
["2026-09-09T16:07:32.679116+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:07:32.700256+00:00", "quote", 10.96, 11.04]
["2026-09-09T16:07:32.708119+00:00", "quote", 10.96, 11.05]
["2026-09-09T16:07:39.284160+00:00", "trade", 11.0205, 3.0]
["2026-09-09T16:07:54.770381+00:00", "trade", 11.0216, 100.0]
["2026-09-09T16:08:00.000710+00:00", "quote", 10.96, 11.05]
["2026-09-09T16:08:00.824450+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:08:00.824452+00:00", "quote", 10.94, 11.05]
["2026-09-09T16:08:00.824472+00:00", "quote", 10.94, 11.05]
["2026-09-09T16:08:00.824513+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:08:00.824532+00:00", "quote", 10.94, 11.05]
["2026-09-09T16:08:00.824632+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:08:00.824808+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:08:00.824829+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:08:00.824998+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:08:00.825006+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:08:00.825454+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:08:00.828927+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:08:00.829779+00:00", "quote", 10.94, 11.05]
["2026-09-09T16:08:00.835513+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:08:00.874621+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:08:00.878513+00:00", "trade", 10.94, 120.0]
["2026-09-09T16:08:00.878513+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:08:00.878516+00:00", "quote", 10.92, 11.01]
["2026-09-09T16:08:00.878566+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:08:00.878621+00:00", "trade", 10.94, 36.0]
["2026-09-09T16:08:00.978930+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:08:01.327602+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:08:07.274973+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:08:07.275781+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:08:09.578171+00:00", "trade", 11.0444, 8.0]
["2026-09-09T16:08:17.787246+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:08:17.803172+00:00", "trade", 11.0443, 4.0]
["2026-09-09T16:08:23.795254+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:08:23.844367+00:00", "trade", 10.945, 16.0]
["2026-09-09T16:08:23.911256+00:00", "trade", 10.945, 17.0]
["2026-09-09T16:08:29.407451+00:00", "trade", 10.945, 60.0]
["2026-09-09T16:08:30.000744+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:08:32.727538+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:08:35.203880+00:00", "trade", 10.97, 3.0]
["2026-09-09T16:08:43.275049+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:08:45.244218+00:00", "trade", 10.97, 3.0]
["2026-09-09T16:08:46.680525+00:00", "trade", 11.0369, 2.0]
["2026-09-09T16:08:47.641216+00:00", "trade", 10.945, 9.0]
["2026-09-09T16:08:55.303448+00:00", "trade", 11.0369, 8.0]
["2026-09-09T16:09:00.000768+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:09:00.244019+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:09:00.244022+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:09:00.244025+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:09:00.879024+00:00", "trade", 11.0204, 26.0]
["2026-09-09T16:09:02.020446+00:00", "trade", 11.0366, 10.0]
["2026-09-09T16:09:11.155697+00:00", "trade", 11.0366, 6.0]
["2026-09-09T16:09:11.158014+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:09:11.902665+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:09:11.903950+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:09:11.904912+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:09:11.908141+00:00", "trade", 10.9675, 3.0]
["2026-09-09T16:09:18.569235+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:09:18.573277+00:00", "trade", 10.97, 10.0]
["2026-09-09T16:09:25.097846+00:00", "trade", 10.9675, 1.0]
["2026-09-09T16:09:25.103331+00:00", "trade", 10.9675, 5.0]
["2026-09-09T16:09:29.022201+00:00", "trade", 10.945, 43.0]
["2026-09-09T16:09:29.022337+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:09:29.022628+00:00", "trade", 10.945, 51.0]
["2026-09-09T16:09:29.042043+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:09:29.042328+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:09:29.042479+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:09:29.042499+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:09:29.042504+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:09:29.042509+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:09:29.042647+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:09:29.042876+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:09:29.043326+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:09:29.046503+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:09:29.060068+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:09:29.060242+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:09:29.060570+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:09:29.060738+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:09:29.075510+00:00", "trade", 10.93, 3.0]
["2026-09-09T16:09:29.075513+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:09:29.075516+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:09:29.076899+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:09:29.078956+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:09:29.078956+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:09:29.078962+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:09:29.078962+00:00", "trade", 10.92, 16.0]
["2026-09-09T16:09:29.078965+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:09:29.078981+00:00", "quote", 10.9, 10.96]
["2026-09-09T16:09:29.078983+00:00", "trade", 10.92, 120.0]
["2026-09-09T16:09:29.079512+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:09:29.079912+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:09:29.079921+00:00", "trade", 10.9391, 140.0]
["2026-09-09T16:09:29.081545+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:09:29.083403+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:09:29.090630+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:09:29.091084+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:09:29.156616+00:00", "trade", 10.91, 40.0]
["2026-09-09T16:09:29.156616+00:00", "trade", 10.9, 104.0]
["2026-09-09T16:09:29.156622+00:00", "trade", 10.91, 30.0]
["2026-09-09T16:09:29.156625+00:00", "trade", 10.9, 126.0]
["2026-09-09T16:09:29.156937+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:29.161671+00:00", "trade", 10.92, 20.0]
["2026-09-09T16:09:29.187572+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:09:29.275881+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:29.921377+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:30.000792+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:35.944139+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:09:37.183867+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:37.183922+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:37.187330+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:09:37.187796+00:00", "trade", 10.925, 400.0]
["2026-09-09T16:09:37.201431+00:00", "trade", 10.925, 200.0]
["2026-09-09T16:09:37.644140+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:39.084541+00:00", "trade", 10.925, 300.0]
["2026-09-09T16:09:39.125141+00:00", "trade", 10.925, 98.0]
["2026-09-09T16:09:43.357407+00:00", "trade", 10.9338, 1.0]
["2026-09-09T16:09:47.309656+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:47.309717+00:00", "trade", 10.925, 10.0]
["2026-09-09T16:09:47.309737+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:09:47.309762+00:00", "trade", 10.92, 10.0]
["2026-09-09T16:09:47.309762+00:00", "quote", 10.89, 10.96]
["2026-09-09T16:09:47.309765+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:09:47.309777+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:09:47.310313+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:09:47.310338+00:00", "quote", 10.89, 10.95]
["2026-09-09T16:09:47.310438+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:09:47.310599+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:09:47.375938+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:09:50.056094+00:00", "trade", 10.94, 3.0]
["2026-09-09T16:09:55.178849+00:00", "trade", 10.9301, 100.0]
["2026-09-09T16:10:00.000835+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:00.614459+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:00.823087+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:15.764858+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:18.523945+00:00", "trade", 10.915, 60.0]
["2026-09-09T16:10:19.074649+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:10:19.441624+00:00", "trade", 10.915, 40.0]
["2026-09-09T16:10:19.442899+00:00", "trade", 10.915, 20.0]
["2026-09-09T16:10:19.511848+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:10:19.513947+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:22.278563+00:00", "trade", 10.915, 80.0]
["2026-09-09T16:10:28.914560+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:30.000870+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:32.185927+00:00", "trade", 11.0029, 1.0]
["2026-09-09T16:10:34.286067+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:10:38.278830+00:00", "trade", 10.9869, 1.0]
["2026-09-09T16:10:55.674426+00:00", "trade", 10.915, 15.0]
["2026-09-09T16:10:58.122548+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:10:58.123421+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:10:58.124533+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:10:58.125754+00:00", "trade", 10.92, 21.0]
["2026-09-09T16:10:58.125772+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:10:58.125775+00:00", "trade", 10.92, 11.0]
["2026-09-09T16:10:58.125775+00:00", "trade", 10.92, 167.0]
["2026-09-09T16:10:58.125874+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:10:58.229087+00:00", "trade", 10.92, 96.0]
["2026-09-09T16:10:58.247731+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:00.000892+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:11:00.673817+00:00", "trade", 10.92, 300.0]
["2026-09-09T16:11:04.291458+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:04.880960+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:11:05.766969+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:13.940751+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:11:17.996116+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:11:21.281660+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:30.000921+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:11:35.696332+00:00", "trade", 10.932, 1.0]
["2026-09-09T16:11:42.221251+00:00", "trade", 10.9199, 5.0]
["2026-09-09T16:11:42.229812+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:48.400442+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:49.709463+00:00", "trade", 10.9804, 22.0]
["2026-09-09T16:11:52.285018+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:11:53.098759+00:00", "quote", 10.91, 10.94]
["2026-09-09T16:11:53.098890+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.098893+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:11:53.098893+00:00", "trade", 10.94, 5.0]
["2026-09-09T16:11:53.099272+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:11:53.099275+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099275+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:11:53.099276+00:00", "quote", 10.91, 10.94]
["2026-09-09T16:11:53.099278+00:00", "trade", 10.94, 60.0]
["2026-09-09T16:11:53.099281+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099284+00:00", "trade", 10.94, 140.0]
["2026-09-09T16:11:53.099284+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099301+00:00", "quote", 10.91, 10.94]
["2026-09-09T16:11:53.099305+00:00", "trade", 10.94, 27.0]
["2026-09-09T16:11:53.099308+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099308+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:11:53.099321+00:00", "quote", 10.92, 10.94]
["2026-09-09T16:11:53.099326+00:00", "quote", 10.93, 10.94]
["2026-09-09T16:11:53.099329+00:00", "trade", 10.94, 80.0]
["2026-09-09T16:11:53.099347+00:00", "trade", 10.94, 110.0]
["2026-09-09T16:11:53.099371+00:00", "trade", 10.94, 110.0]
["2026-09-09T16:11:53.099396+00:00", "trade", 10.94, 60.0]
["2026-09-09T16:11:53.099401+00:00", "trade", 10.94, 20.0]
["2026-09-09T16:11:53.099406+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:11:53.099407+00:00", "trade", 10.94, 15.0]
["2026-09-09T16:11:53.099407+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099440+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099882+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.099992+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:11:53.100017+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:11:53.100023+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:11:53.100077+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:11:53.100158+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:11:53.102338+00:00", "quote", 10.92, 10.94]
["2026-09-09T16:11:53.106002+00:00", "trade", 10.94, 500.0]
["2026-09-09T16:11:53.107691+00:00", "quote", 10.92, 10.94]
["2026-09-09T16:11:53.115484+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:11:53.116271+00:00", "trade", 10.93, 1900.0]
["2026-09-09T16:11:53.125458+00:00", "trade", 10.93, 1500.0]
["2026-09-09T16:11:53.141616+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:11:53.141974+00:00", "trade", 10.935, 2.0]
["2026-09-09T16:11:53.151094+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:11:53.151614+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:11:53.188290+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:11:53.199790+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:11:53.210666+00:00", "trade", 10.9325, 1.0]
["2026-09-09T16:11:53.351493+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:11:54.272411+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:11:55.212671+00:00", "trade", 10.93, 300.0]
["2026-09-09T16:11:55.214596+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:11:58.178194+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:11:58.178970+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:11:58.182314+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:11:58.183742+00:00", "trade", 10.935, 200.0]
["2026-09-09T16:11:58.202757+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:11:58.204762+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:00.000945+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:04.134610+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:12:04.143734+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:12:04.147725+00:00", "trade", 10.935, 1100.0]
["2026-09-09T16:12:04.183056+00:00", "trade", 10.935, 800.0]
["2026-09-09T16:12:05.585490+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:09.158017+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:09.377734+00:00", "trade", 10.935, 300.0]
["2026-09-09T16:12:10.979610+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:10.979685+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:15.251071+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:15.258475+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:12:15.264585+00:00", "trade", 10.935, 1.0]
["2026-09-09T16:12:25.618077+00:00", "trade", 10.9852, 1.0]
["2026-09-09T16:12:28.212950+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:28.213081+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:28.220260+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:12:29.451970+00:00", "trade", 10.935, 200.0]
["2026-09-09T16:12:29.452048+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:12:30.000968+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:12:33.025917+00:00", "trade", 10.9321, 16.0]
["2026-09-09T16:12:34.815988+00:00", "trade", 10.935, 110.0]
["2026-09-09T16:12:36.165200+00:00", "trade", 10.935, 217.0]
["2026-09-09T16:12:37.563330+00:00", "trade", 10.935, 132.0]
["2026-09-09T16:12:43.543227+00:00", "trade", 10.9339, 100.0]
["2026-09-09T16:12:54.611443+00:00", "trade", 10.92, 80.0]
["2026-09-09T16:13:00.001002+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:13:05.018036+00:00", "trade", 10.935, 5.0]
["2026-09-09T16:13:07.786751+00:00", "quote", 10.91, 10.96]
["2026-09-09T16:13:07.786754+00:00", "trade", 10.91, 200.0]
["2026-09-09T16:13:07.786822+00:00", "quote", 10.91, 10.94]
["2026-09-09T16:13:07.786910+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:13:07.786934+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:13:07.787057+00:00", "quote", 10.91, 10.94]
["2026-09-09T16:13:07.787063+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:07.787066+00:00", "trade", 10.91, 20.0]
["2026-09-09T16:13:07.787066+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:07.787069+00:00", "trade", 10.91, 30.0]
["2026-09-09T16:13:07.787069+00:00", "trade", 10.91, 6.0]
["2026-09-09T16:13:07.787072+00:00", "trade", 10.91, 48.0]
["2026-09-09T16:13:07.787082+00:00", "quote", 10.91, 10.93]
["2026-09-09T16:13:07.787097+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:13:07.787107+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:13:07.787114+00:00", "trade", 10.91, 31.0]
["2026-09-09T16:13:07.787162+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:13:07.787193+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:13:07.787346+00:00", "trade", 10.91, 50.0]
["2026-09-09T16:13:07.787613+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:13:07.787714+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.787857+00:00", "trade", 10.925, 200.0]
["2026-09-09T16:13:07.787864+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:13:07.787904+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.787908+00:00", "trade", 10.91, 22.0]
["2026-09-09T16:13:07.796956+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.797051+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.798154+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.798214+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.800660+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.844383+00:00", "trade", 10.91, 60.0]
["2026-09-09T16:13:07.901420+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:13:07.904244+00:00", "trade", 10.9, 6.0]
["2026-09-09T16:13:07.904253+00:00", "trade", 10.9, 16.0]
["2026-09-09T16:13:07.904271+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:13:07.904272+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:13:07.904274+00:00", "trade", 10.9, 2.0]
["2026-09-09T16:13:07.904280+00:00", "trade", 10.9, 4.0]
["2026-09-09T16:13:07.904283+00:00", "trade", 10.9, 5.0]
["2026-09-09T16:13:07.904286+00:00", "trade", 10.9, 12.0]
["2026-09-09T16:13:07.904286+00:00", "trade", 10.9, 7.0]
["2026-09-09T16:13:07.904357+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:13:07.904377+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:13:07.904387+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:13:07.905191+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.905209+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:13:07.905215+00:00", "trade", 10.9, 13.0]
["2026-09-09T16:13:07.905248+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:13:07.905290+00:00", "trade", 10.9, 25.0]
["2026-09-09T16:13:07.905669+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:13:07.905808+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.906304+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.906313+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:13:07.906499+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:13:07.906502+00:00", "trade", 10.9, 30.0]
["2026-09-09T16:13:07.906611+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.906740+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.907032+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:13:07.907224+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.907374+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.907615+00:00", "trade", 10.9, 22.0]
["2026-09-09T16:13:07.907627+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.907660+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:13:07.908763+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:13:07.910445+00:00", "trade", 10.905, 400.0]
["2026-09-09T16:13:07.913136+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:13:07.927541+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:13:07.930644+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:13:08.012190+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:13:08.106868+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:13:08.207428+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:13:08.904640+00:00", "quote", 10.89, 10.94]
["2026-09-09T16:13:08.913336+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:13:09.685238+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:13:10.657526+00:00", "trade", 10.9276, 8.0]
["2026-09-09T16:13:13.297344+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:13.299738+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:18.453753+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:13:18.861414+00:00", "trade", 10.9274, 4.0]
["2026-09-09T16:13:18.938858+00:00", "trade", 10.9116, 8.0]
["2026-09-09T16:13:26.977313+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:26.986857+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:26.987432+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:26.998766+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:27.032852+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:27.273739+00:00", "trade", 10.9124, 10.0]
["2026-09-09T16:13:28.776751+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:30.001026+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:13:30.744576+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:13:31.597679+00:00", "trade", 10.9728, 11.0]
["2026-09-09T16:13:34.293299+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:34.298975+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:13:36.909330+00:00", "trade", 10.9254, 9.0]
["2026-09-09T16:13:37.716369+00:00", "trade", 10.9704, 5.0]
["2026-09-09T16:13:38.167753+00:00", "trade", 10.91, 10.0]
["2026-09-09T16:13:41.724020+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:13:47.725175+00:00", "trade", 10.9263, 2.0]
["2026-09-09T16:13:50.704582+00:00", "trade", 10.91, 15.0]
["2026-09-09T16:13:56.473378+00:00", "trade", 10.9263, 8.0]
["2026-09-09T16:13:56.639353+00:00", "trade", 10.9702, 1.0]
["2026-09-09T16:13:57.419956+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:14:00.001050+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:14:03.143389+00:00", "trade", 10.9259, 10.0]
["2026-09-09T16:14:10.182763+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:14:10.188458+00:00", "trade", 10.92, 171.0]
["2026-09-09T16:14:10.191525+00:00", "trade", 10.905, 10.0]
["2026-09-09T16:14:12.237799+00:00", "trade", 10.9257, 6.0]
["2026-09-09T16:14:13.524844+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.524886+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.525102+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.525298+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.525400+00:00", "trade", 10.9075, 100.0]
["2026-09-09T16:14:13.525445+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.525505+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.525818+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.526227+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.526537+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:14:13.699657+00:00", "trade", 10.92, 1400.0]
["2026-09-09T16:14:13.699711+00:00", "trade", 10.92, 500.0]
["2026-09-09T16:14:13.699729+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:14:13.699747+00:00", "trade", 10.92, 171.0]
["2026-09-09T16:14:13.699748+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:14:13.699756+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.699762+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.699795+00:00", "trade", 10.92, 1400.0]
["2026-09-09T16:14:13.699798+00:00", "trade", 10.92, 171.0]
["2026-09-09T16:14:13.699832+00:00", "trade", 10.92, 15.0]
["2026-09-09T16:14:13.699838+00:00", "trade", 10.92, 10.0]
["2026-09-09T16:14:13.699838+00:00", "trade", 10.92, 10.0]
["2026-09-09T16:14:13.699844+00:00", "trade", 10.92, 5.0]
["2026-09-09T16:14:13.699844+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:14:13.699877+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.699943+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:14:13.699955+00:00", "trade", 10.92, 400.0]
["2026-09-09T16:14:13.699964+00:00", "trade", 10.92, 500.0]
["2026-09-09T16:14:13.700021+00:00", "trade", 10.92, 194.0]
["2026-09-09T16:14:13.700039+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.700084+00:00", "trade", 10.92, 104.0]
["2026-09-09T16:14:13.700117+00:00", "trade", 10.92, 400.0]
["2026-09-09T16:14:13.700180+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:14:13.700207+00:00", "trade", 10.92, 600.0]
["2026-09-09T16:14:13.700214+00:00", "trade", 10.92, 4.0]
["2026-09-09T16:14:13.700619+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:14:13.700701+00:00", "trade", 10.92, 200.0]
["2026-09-09T16:14:13.700782+00:00", "trade", 10.92, 1500.0]
["2026-09-09T16:14:13.700936+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:14:13.701269+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.701287+00:00", "trade", 10.92, 500.0]
["2026-09-09T16:14:13.701483+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.701796+00:00", "trade", 10.93, 1000.0]
["2026-09-09T16:14:13.701879+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:14:13.702189+00:00", "trade", 10.92, 9.0]
["2026-09-09T16:14:13.702514+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:14:13.702515+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:14:13.702517+00:00", "trade", 10.93, 58.0]
["2026-09-09T16:14:13.702697+00:00", "trade", 10.93, 200.0]
["2026-09-09T16:14:13.703148+00:00", "trade", 10.93, 25.0]
["2026-09-09T16:14:13.703151+00:00", "trade", 10.93, 5.0]
["2026-09-09T16:14:13.703344+00:00", "trade", 10.93, 42.0]
["2026-09-09T16:14:13.703344+00:00", "trade", 10.93, 50.0]
["2026-09-09T16:14:13.703347+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:14:13.703347+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:14:13.703347+00:00", "quote", 10.9, 10.93]
["2026-09-09T16:14:13.703347+00:00", "quote", 10.9, 10.94]
["2026-09-09T16:14:13.703353+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:14:13.703431+00:00", "trade", 10.93, 900.0]
["2026-09-09T16:14:13.703515+00:00", "trade", 10.93, 9.0]
["2026-09-09T16:14:13.703518+00:00", "trade", 10.93, 25.0]
["2026-09-09T16:14:13.703618+00:00", "trade", 10.93, 3.0]
["2026-09-09T16:14:13.703939+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:14:13.703969+00:00", "trade", 10.93, 20.0]
["2026-09-09T16:14:13.703975+00:00", "trade", 10.93, 35.0]
["2026-09-09T16:14:13.704294+00:00", "trade", 10.95, 26.0]
["2026-09-09T16:14:13.704400+00:00", "trade", 10.95, 40.0]
["2026-09-09T16:14:13.704435+00:00", "quote", 10.91, 10.97]
["2026-09-09T16:14:13.704981+00:00", "quote", 10.91, 10.97]
["2026-09-09T16:14:13.704986+00:00", "quote", 10.91, 10.98]
["2026-09-09T16:14:13.705022+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:14:13.705041+00:00", "quote", 10.91, 10.98]
["2026-09-09T16:14:13.705367+00:00", "quote", 10.91, 10.98]
["2026-09-09T16:14:13.705735+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.707647+00:00", "trade", 10.92, 1100.0]
["2026-09-09T16:14:13.709779+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:14:13.710285+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:14:13.711418+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:14:14.563956+00:00", "trade", 10.924, 273.0]
["2026-09-09T16:14:15.443791+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:14:16.732270+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:14:19.205184+00:00", "trade", 10.96, 14.0]
["2026-09-09T16:14:19.205755+00:00", "trade", 10.95, 79.0]
["2026-09-09T16:14:19.207544+00:00", "trade", 10.96, 72.0]
["2026-09-09T16:14:19.229037+00:00", "trade", 10.96, 93.0]
["2026-09-09T16:14:19.236043+00:00", "trade", 10.96, 93.0]
["2026-09-09T16:14:25.062526+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:14:25.998064+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:14:30.001074+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:14:42.139926+00:00", "trade", 10.9244, 1.0]
["2026-09-09T16:14:44.362736+00:00", "trade", 10.9555, 6.0]
["2026-09-09T16:14:47.336658+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:14:51.895946+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:14:51.900453+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:15:00.001098+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:15:16.312827+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:15:23.947928+00:00", "quote", 10.91, 10.99]
["2026-09-09T16:15:23.950081+00:00", "trade", 10.95, 247.0]
["2026-09-09T16:15:23.950504+00:00", "quote", 10.91, 10.99]
["2026-09-09T16:15:30.001128+00:00", "quote", 10.91, 10.99]
["2026-09-09T16:15:33.059152+00:00", "trade", 10.9248, 1.0]
["2026-09-09T16:15:33.919986+00:00", "quote", 10.91, 10.99]
["2026-09-09T16:15:36.656825+00:00", "trade", 10.95, 16.0]
["2026-09-09T16:15:44.116145+00:00", "trade", 10.9511, 100.0]
["2026-09-09T16:15:45.498677+00:00", "trade", 10.925, 10.0]
["2026-09-09T16:15:45.816708+00:00", "quote", 10.91, 10.99]
["2026-09-09T16:15:45.819956+00:00", "quote", 10.92, 10.99]
["2026-09-09T16:15:45.822091+00:00", "quote", 10.92, 10.99]
["2026-09-09T16:15:45.823850+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:15:46.853122+00:00", "quote", 10.92, 10.99]
["2026-09-09T16:15:46.895243+00:00", "quote", 10.92, 10.99]
["2026-09-09T16:15:46.919912+00:00", "quote", 10.92, 10.99]
["2026-09-09T16:15:56.520774+00:00", "quote", 10.92, 11.0]
["2026-09-09T16:15:57.059580+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:15:57.061690+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:15:57.062326+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:15:57.062333+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:15:57.062333+00:00", "trade", 10.99, 5.0]
["2026-09-09T16:15:57.062988+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:15:59.038328+00:00", "trade", 10.9448, 2.0]
["2026-09-09T16:16:00.001146+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:16:01.268652+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:16:01.624507+00:00", "trade", 10.97, 44.0]
["2026-09-09T16:16:03.616645+00:00", "trade", 10.9448, 54.0]
["2026-09-09T16:16:07.510180+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:16:07.510228+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:16:07.510234+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:16:07.510267+00:00", "trade", 10.965, 200.0]
["2026-09-09T16:16:07.517503+00:00", "trade", 10.965, 400.0]
["2026-09-09T16:16:07.520323+00:00", "trade", 10.965, 1000.0]
["2026-09-09T16:16:07.520846+00:00", "trade", 10.9675, 300.0]
["2026-09-09T16:16:09.580893+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:16:11.669555+00:00", "trade", 10.97, 24.0]
["2026-09-09T16:16:11.669916+00:00", "trade", 10.97, 21.0]
["2026-09-09T16:16:11.680838+00:00", "trade", 10.9675, 100.0]
["2026-09-09T16:16:18.950347+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:16:21.959670+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:16:21.959673+00:00", "trade", 10.99, 77.0]
["2026-09-09T16:16:21.959704+00:00", "trade", 10.99, 23.0]
["2026-09-09T16:16:21.959704+00:00", "trade", 10.99, 18.0]
["2026-09-09T16:16:21.959749+00:00", "trade", 10.99, 60.0]
["2026-09-09T16:16:21.959752+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:16:21.959752+00:00", "trade", 10.99, 6.0]
["2026-09-09T16:16:21.959758+00:00", "trade", 10.99, 77.0]
["2026-09-09T16:16:21.959767+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:16:21.959767+00:00", "trade", 11.0, 6.0]
["2026-09-09T16:16:21.959773+00:00", "trade", 10.99, 60.0]
["2026-09-09T16:16:21.959773+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:16:21.959776+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:16:21.959781+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:16:21.959782+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:16:21.959785+00:00", "trade", 11.0, 60.0]
["2026-09-09T16:16:21.959816+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:16:21.959818+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:16:21.959830+00:00", "trade", 10.99, 23.0]
["2026-09-09T16:16:21.959842+00:00", "trade", 11.0, 33.0]
["2026-09-09T16:16:21.960001+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:16:21.960011+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:16:21.960021+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:21.960058+00:00", "trade", 10.99, 72.0]
["2026-09-09T16:16:21.960419+00:00", "trade", 11.0, 15.0]
["2026-09-09T16:16:21.960458+00:00", "trade", 11.0, 5.0]
["2026-09-09T16:16:21.960561+00:00", "trade", 11.0, 40.0]
["2026-09-09T16:16:21.960570+00:00", "trade", 11.0, 40.0]
["2026-09-09T16:16:21.960573+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:16:21.960594+00:00", "trade", 11.0, 17.0]
["2026-09-09T16:16:21.960600+00:00", "trade", 11.0, 6.0]
["2026-09-09T16:16:21.960873+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:21.963720+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:21.964572+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:21.964894+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:16:21.970812+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:22.049732+00:00", "trade", 11.0, 3.0]
["2026-09-09T16:16:22.060501+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:25.949564+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:16:26.726324+00:00", "trade", 10.9743, 1.0]
["2026-09-09T16:16:26.726508+00:00", "trade", 11.0, 2.0]
["2026-09-09T16:16:26.726532+00:00", "trade", 11.02, 24.0]
["2026-09-09T16:16:26.726532+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:16:26.726534+00:00", "quote", 10.96, 11.03]
["2026-09-09T16:16:26.726586+00:00", "trade", 11.0, 73.0]
["2026-09-09T16:16:26.726619+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:16:26.726631+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:16:26.726640+00:00", "trade", 11.0, 125.0]
["2026-09-09T16:16:26.726684+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.726754+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.726835+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:16:26.726932+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:16:26.726977+00:00", "trade", 11.0, 299.0]
["2026-09-09T16:16:26.727000+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.727157+00:00", "trade", 11.02, 2.0]
["2026-09-09T16:16:26.727185+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.727236+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:16:26.727377+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:16:26.727437+00:00", "trade", 11.01, 30.0]
["2026-09-09T16:16:26.727479+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:16:26.727491+00:00", "trade", 11.02, 100.0]
["2026-09-09T16:16:26.727501+00:00", "trade", 10.99, 12.0]
["2026-09-09T16:16:26.727509+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:16:26.727524+00:00", "trade", 11.01, 500.0]
["2026-09-09T16:16:26.727578+00:00", "trade", 11.01, 15.0]
["2026-09-09T16:16:26.727584+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:16:26.727645+00:00", "trade", 11.01, 300.0]
["2026-09-09T16:16:26.727752+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:16:26.728368+00:00", "quote", 10.96, 11.06]
["2026-09-09T16:16:26.728854+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.728935+00:00", "trade", 11.015, 400.0]
["2026-09-09T16:16:26.736768+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.737610+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.739538+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739619+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739679+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739736+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739802+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739860+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739914+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.739971+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.740028+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.740082+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.740139+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.747787+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.752917+00:00", "trade", 11.01, 100.0]
["2026-09-09T16:16:26.798346+00:00", "trade", 11.015, 182.0]
["2026-09-09T16:16:26.800255+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.800256+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.800256+00:00", "trade", 11.015, 100.0]
["2026-09-09T16:16:26.828833+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:26.838431+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:27.770220+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:30.001166+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:31.609078+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:39.663739+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:16:48.037028+00:00", "trade", 10.9943, 1.0]
["2026-09-09T16:16:50.819471+00:00", "trade", 10.9394, 22.0]
["2026-09-09T16:17:00.001195+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:17:00.710888+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:17:00.710948+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:17:00.816525+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:17:01.278602+00:00", "trade", 10.9513, 20.0]
["2026-09-09T16:17:03.111453+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:17:13.298211+00:00", "trade", 11.0066, 13.0]
["2026-09-09T16:17:22.048836+00:00", "quote", 10.98, 11.06]
["2026-09-09T16:17:22.051297+00:00", "quote", 10.98, 11.06]
["2026-09-09T16:17:22.059744+00:00", "trade", 10.98, 80.0]
["2026-09-09T16:17:22.059762+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:17:22.059762+00:00", "quote", 10.97, 11.06]
["2026-09-09T16:17:22.059765+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:17:22.059807+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:17:22.059883+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:17:22.060213+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:17:22.060271+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:17:22.060274+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:17:22.060833+00:00", "trade", 10.98, 50.0]
["2026-09-09T16:17:22.061015+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:17:22.061592+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:17:22.062297+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:17:22.062309+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:17:22.062313+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:17:22.062367+00:00", "trade", 10.97, 600.0]
["2026-09-09T16:17:22.062639+00:00", "quote", 10.97, 11.03]
["2026-09-09T16:17:22.062659+00:00", "trade", 10.97, 500.0]
["2026-09-09T16:17:22.062659+00:00", "quote", 10.96, 11.03]
["2026-09-09T16:17:22.062715+00:00", "trade", 10.97, 62.0]
["2026-09-09T16:17:22.062745+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:17:22.062780+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:17:22.062782+00:00", "trade", 10.97, 238.0]
["2026-09-09T16:17:22.063013+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:17:22.063075+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:17:22.063173+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:17:22.063306+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:17:22.065151+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:17:22.071044+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:17:22.073315+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:17:22.163385+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:17:22.163862+00:00", "trade", 10.96, 72.0]
["2026-09-09T16:17:22.165257+00:00", "trade", 10.96, 28.0]
["2026-09-09T16:17:22.165257+00:00", "trade", 10.96, 80.0]
["2026-09-09T16:17:22.165260+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:17:22.165585+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:17:22.165588+00:00", "trade", 10.96, 91.0]
["2026-09-09T16:17:22.166056+00:00", "quote", 10.92, 11.0]
["2026-09-09T16:17:22.181162+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:17:23.062646+00:00", "quote", 10.9, 11.0]
["2026-09-09T16:17:23.467155+00:00", "trade", 10.95, 13.0]
["2026-09-09T16:17:30.001224+00:00", "quote", 10.9, 11.0]
["2026-09-09T16:17:30.004667+00:00", "quote", 10.9, 11.0]
["2026-09-09T16:17:30.754812+00:00", "quote", 10.9, 11.0]
["2026-09-09T16:17:30.754877+00:00", "quote", 10.9, 11.0]
["2026-09-09T16:17:33.212659+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:17:33.276043+00:00", "trade", 10.945, 3.0]
["2026-09-09T16:17:33.336740+00:00", "trade", 10.945, 12.0]
["2026-09-09T16:17:34.137068+00:00", "trade", 10.9443, 16.0]
["2026-09-09T16:17:35.534166+00:00", "trade", 10.945, 93.0]
["2026-09-09T16:18:00.001248+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:18:04.362596+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:18:11.752390+00:00", "trade", 10.9487, 5.0]
["2026-09-09T16:18:19.952561+00:00", "trade", 10.949, 5.0]
["2026-09-09T16:18:23.158983+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:18:23.195469+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:18:30.001266+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:18:30.020419+00:00", "trade", 10.9498, 2.0]
["2026-09-09T16:18:38.679582+00:00", "trade", 10.9775, 1.0]
["2026-09-09T16:18:42.479711+00:00", "trade", 10.9843, 1.0]
["2026-09-09T16:18:48.820171+00:00", "trade", 10.9501, 2.0]
["2026-09-09T16:18:53.820335+00:00", "trade", 10.9681, 2.0]
["2026-09-09T16:18:53.820814+00:00", "trade", 10.9681, 1.0]
["2026-09-09T16:18:57.567351+00:00", "trade", 10.9501, 4.0]
["2026-09-09T16:19:00.001285+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:19:02.969407+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:19:03.021377+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:19:04.237684+00:00", "trade", 10.9503, 3.0]
["2026-09-09T16:19:19.482496+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:19:19.482561+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:19:22.969231+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:19:27.766067+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:19:27.766897+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:19:30.001324+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:19:37.971386+00:00", "trade", 10.945, 9.0]
["2026-09-09T16:19:37.981806+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:19:45.778228+00:00", "trade", 10.9409, 3.0]
["2026-09-09T16:19:50.020718+00:00", "trade", 10.98, 3.0]
["2026-09-09T16:19:52.380740+00:00", "trade", 10.9855, 9.0]
["2026-09-09T16:19:53.731627+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:20:00.001354+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:20:04.543767+00:00", "trade", 10.941, 10.0]
["2026-09-09T16:20:05.305649+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:20:11.509307+00:00", "quote", 10.91, 10.99]
["2026-09-09T16:20:11.517241+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:20:18.340258+00:00", "trade", 10.941, 10.0]
["2026-09-09T16:20:30.001377+00:00", "quote", 10.9, 10.99]
["2026-09-09T16:20:32.563218+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:20:33.596343+00:00", "trade", 10.9001, 10.0]
["2026-09-09T16:20:37.179675+00:00", "trade", 10.9412, 11.0]
["2026-09-09T16:20:56.376194+00:00", "trade", 10.941, 2.0]
["2026-09-09T16:20:59.298122+00:00", "quote", 10.92, 10.99]
["2026-09-09T16:20:59.298262+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:00.001401+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:09.174269+00:00", "trade", 10.94, 80.0]
["2026-09-09T16:21:12.438868+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:12.491917+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:21:12.492001+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:21:16.671115+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:21.598163+00:00", "trade", 10.9896, 14.0]
["2026-09-09T16:21:30.001419+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:41.542367+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:41.544856+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:21:41.544856+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:21:41.544886+00:00", "trade", 10.92, 80.0]
["2026-09-09T16:21:41.544888+00:00", "quote", 10.92, 10.98]
["2026-09-09T16:21:41.544890+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:21:41.544893+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:21:41.544893+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:21:41.544895+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:21:41.544895+00:00", "trade", 10.92, 3.0]
["2026-09-09T16:21:41.544908+00:00", "quote", 10.9, 10.98]
["2026-09-09T16:21:41.544910+00:00", "trade", 10.92, 100.0]
["2026-09-09T16:21:41.544953+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.544969+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.544973+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.545010+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:21:41.545144+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.545154+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.549043+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.549088+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:41.553899+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:21:41.645183+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:47.698144+00:00", "trade", 10.9339, 1.0]
["2026-09-09T16:21:47.800818+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:21:47.887031+00:00", "trade", 10.925, 11.0]
["2026-09-09T16:21:47.903227+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:21:48.004966+00:00", "trade", 10.925, 5.0]
["2026-09-09T16:21:49.384359+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:21:52.405294+00:00", "trade", 10.925, 100.0]
["2026-09-09T16:21:52.406113+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:52.406745+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:21:56.159101+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:22:00.001443+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:22:02.339434+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:22:03.080094+00:00", "trade", 10.9593, 11.0]
["2026-09-09T16:22:04.654974+00:00", "trade", 10.95, 60.0]
["2026-09-09T16:22:04.655046+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:22:12.590760+00:00", "trade", 10.9438, 29.0]
["2026-09-09T16:22:13.971241+00:00", "trade", 10.93, 5.0]
["2026-09-09T16:22:17.105900+00:00", "trade", 10.9499, 10.0]
["2026-09-09T16:22:25.371227+00:00", "trade", 10.925, 30.0]
["2026-09-09T16:22:27.695913+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:22:30.001462+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:22:31.261038+00:00", "trade", 10.9439, 1.0]
["2026-09-09T16:22:32.018135+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:22:32.025252+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:22:35.245579+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:22:37.330456+00:00", "trade", 10.93, 60.0]
["2026-09-09T16:22:40.118200+00:00", "trade", 10.9346, 11.0]
["2026-09-09T16:22:40.122431+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:22:40.161389+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:22:41.510316+00:00", "trade", 10.93, 60.0]
["2026-09-09T16:22:49.982989+00:00", "trade", 10.93, 1.0]
["2026-09-09T16:22:56.251806+00:00", "trade", 10.9326, 2.0]
["2026-09-09T16:22:57.086283+00:00", "trade", 10.934, 7.0]
["2026-09-09T16:23:00.001485+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:23:00.528278+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:23:00.528281+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:23:00.528284+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:23:07.585983+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:23:19.188386+00:00", "trade", 10.948, 10.0]
["2026-09-09T16:23:24.698224+00:00", "trade", 10.9308, 1.0]
["2026-09-09T16:23:30.001509+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:23:31.054755+00:00", "trade", 10.93, 16.0]
["2026-09-09T16:23:37.350724+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:23:45.133713+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:23:45.640714+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:23:45.640717+00:00", "trade", 10.95, 60.0]
["2026-09-09T16:23:45.641265+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:23:45.641315+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:23:45.647378+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:23:45.718991+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:23:46.641357+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:23:50.577974+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:23:53.286903+00:00", "trade", 10.935, 10.0]
["2026-09-09T16:23:53.293528+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:23:56.860405+00:00", "trade", 10.9346, 2.0]
["2026-09-09T16:23:57.563588+00:00", "trade", 10.92, 1.0]
["2026-09-09T16:23:57.965603+00:00", "trade", 10.935, 9.0]
["2026-09-09T16:24:00.001552+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:24:15.479443+00:00", "trade", 10.9324, 16.0]
["2026-09-09T16:24:16.573293+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:24:16.581794+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:24:16.732736+00:00", "trade", 10.935, 45.0]
["2026-09-09T16:24:27.561091+00:00", "trade", 10.9346, 1.0]
["2026-09-09T16:24:30.001576+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:24:34.346611+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:24:35.839256+00:00", "trade", 10.935, 200.0]
["2026-09-09T16:24:35.840128+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:24:38.658756+00:00", "trade", 10.9328, 5.0]
["2026-09-09T16:24:46.498127+00:00", "trade", 10.9741, 4.0]
["2026-09-09T16:24:47.373480+00:00", "trade", 10.935, 60.0]
["2026-09-09T16:24:49.563265+00:00", "trade", 10.935, 100.0]
["2026-09-09T16:24:50.518294+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:24:50.518344+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:24:50.518345+00:00", "trade", 10.95, 180.0]
["2026-09-09T16:24:50.518348+00:00", "trade", 10.95, 60.0]
["2026-09-09T16:24:50.518348+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.518378+00:00", "trade", 10.95, 12.0]
["2026-09-09T16:24:50.518379+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:24:50.518379+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:24:50.518381+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.518384+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.518384+00:00", "trade", 10.95, 60.0]
["2026-09-09T16:24:50.518394+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:24:50.518404+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:24:50.518435+00:00", "trade", 10.95, 6.0]
["2026-09-09T16:24:50.518435+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:24:50.518438+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.518442+00:00", "trade", 10.95, 15.0]
["2026-09-09T16:24:50.518442+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:24:50.518442+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:24:50.518444+00:00", "trade", 10.95, 5.0]
["2026-09-09T16:24:50.518459+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:24:50.518928+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.519065+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:24:50.519191+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:24:50.519235+00:00", "trade", 10.96, 15.0]
["2026-09-09T16:24:50.519244+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:24:50.519246+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:24:50.519291+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:24:50.519346+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.519415+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.519466+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:24:50.519605+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:24:50.519617+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:24:50.519617+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:24:50.519787+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:24:50.519857+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:24:50.520183+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:24:50.520208+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:24:50.529961+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:24:50.622198+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:25:00.001605+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:25:00.054768+00:00", "trade", 10.955, 4.0]
["2026-09-09T16:25:00.094207+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:25:01.976947+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:25:07.398089+00:00", "trade", 10.9393, 8.0]
["2026-09-09T16:25:12.034226+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:25:12.034251+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:25:14.238478+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:25:14.458047+00:00", "trade", 10.9399, 12.0]
["2026-09-09T16:25:15.707664+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:25:15.835364+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:25:15.835367+00:00", "trade", 10.97, 60.0]
["2026-09-09T16:25:30.001634+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:25:44.826798+00:00", "trade", 10.967, 50.0]
["2026-09-09T16:26:00.001677+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:26:04.502054+00:00", "trade", 10.9722, 100.0]
["2026-09-09T16:26:04.503726+00:00", "trade", 10.9722, 3.0]
["2026-09-09T16:26:12.948071+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:26:14.218050+00:00", "trade", 10.9436, 9.0]
["2026-09-09T16:26:30.001701+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:26:47.592097+00:00", "trade", 10.97, 57.0]
["2026-09-09T16:26:47.592097+00:00", "trade", 10.97, 3.0]
["2026-09-09T16:26:47.592675+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:26:48.688093+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:26:49.547680+00:00", "trade", 10.955, 12.0]
["2026-09-09T16:26:51.840482+00:00", "trade", 10.9597, 1.0]
["2026-09-09T16:26:53.616890+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:00.001720+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:12.572653+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:27:17.189597+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:19.653709+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:19.743927+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:27:22.352774+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:27:22.352774+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:27:22.352840+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:27:22.353114+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:27:22.353583+00:00", "trade", 10.955, 100.0]
["2026-09-09T16:27:22.370535+00:00", "trade", 10.965, 17.0]
["2026-09-09T16:27:24.143468+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:27:24.143483+00:00", "trade", 10.955, 53.0]
["2026-09-09T16:27:24.143506+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:24.143507+00:00", "trade", 10.95, 91.0]
["2026-09-09T16:27:24.143567+00:00", "trade", 10.95, 200.0]
["2026-09-09T16:27:24.144107+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:25.319062+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:27.977030+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:27:30.001745+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:36.012050+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:27:36.972227+00:00", "trade", 10.955, 20.0]
["2026-09-09T16:27:52.956320+00:00", "trade", 10.955, 1.0]
["2026-09-09T16:28:00.001773+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:28:01.517621+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:28:03.582736+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:28:05.176737+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:28:09.643418+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:09.643569+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:28:09.643583+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:28:09.643605+00:00", "trade", 10.94, 1.0]
["2026-09-09T16:28:09.643608+00:00", "trade", 10.94, 73.0]
["2026-09-09T16:28:09.643618+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:28:09.643620+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:09.643643+00:00", "quote", 10.94, 10.97]
["2026-09-09T16:28:09.643663+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:28:09.643725+00:00", "trade", 10.94, 80.0]
["2026-09-09T16:28:09.643728+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:09.643728+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.643748+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:28:09.644248+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:28:09.644273+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.644357+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:28:09.644380+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.644453+00:00", "trade", 10.94, 400.0]
["2026-09-09T16:28:09.644460+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.644475+00:00", "quote", 10.93, 10.95]
["2026-09-09T16:28:09.644519+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:09.644567+00:00", "trade", 10.9425, 125.0]
["2026-09-09T16:28:09.644576+00:00", "trade", 10.94, 142.0]
["2026-09-09T16:28:09.644588+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:09.644655+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.645006+00:00", "trade", 10.95, 198.0]
["2026-09-09T16:28:09.645031+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.645061+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.645127+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.645427+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.645578+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:28:09.646880+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.646916+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:28:09.647340+00:00", "trade", 10.95, 1400.0]
["2026-09-09T16:28:09.647475+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:28:09.647776+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:28:09.648910+00:00", "trade", 10.94, 155.0]
["2026-09-09T16:28:09.649692+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.660208+00:00", "trade", 10.95, 100.0]
["2026-09-09T16:28:09.660842+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.679538+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.689690+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:09.689786+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:28:09.692872+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.744749+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.744925+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.745291+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:09.837809+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.842133+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.842746+00:00", "trade", 10.945, 200.0]
["2026-09-09T16:28:09.853046+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.860783+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.868473+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.884381+00:00", "trade", 10.945, 110.0]
["2026-09-09T16:28:09.932222+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:09.932730+00:00", "trade", 10.945, 300.0]
["2026-09-09T16:28:09.961644+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:10.043466+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:10.057053+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:10.460358+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:10.461070+00:00", "trade", 10.945, 400.0]
["2026-09-09T16:28:10.462231+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:10.476759+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:10.490796+00:00", "trade", 10.945, 100.0]
["2026-09-09T16:28:11.509567+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:11.510138+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:28:11.510539+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:11.511065+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:11.516448+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:11.516468+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:11.616883+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:12.663391+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:16.348917+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:16.356977+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:16.358676+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:16.358797+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:23.743895+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:23.745068+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:30.001797+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:30.380885+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:30.440481+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:30.459345+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:30.459577+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:30.459595+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:30.459824+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:30.461050+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:28:32.105327+00:00", "trade", 10.95, 60.0]
["2026-09-09T16:28:32.998417+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:28:44.848286+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:28:48.362093+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:28:54.909979+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:28:54.922847+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:28:55.023849+00:00", "trade", 10.94, 4.0]
["2026-09-09T16:29:00.001851+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:29:00.339941+00:00", "trade", 10.9444, 2.0]
["2026-09-09T16:29:00.342476+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:29:00.342564+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:29:00.349363+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:29:00.352018+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:29:04.202082+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:29:05.737071+00:00", "trade", 10.9466, 7.0]
["2026-09-09T16:29:21.060072+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:29:22.671083+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:29:22.679470+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:29:22.935856+00:00", "trade", 10.95, 1.0]
["2026-09-09T16:29:22.964605+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:29:23.509141+00:00", "trade", 10.9466, 20.0]
["2026-09-09T16:29:30.001880+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:29:43.021338+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:30:00.001910+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:30:01.410194+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:30:04.351485+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:30:06.530766+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:30:09.116043+00:00", "trade", 10.9459, 1.0]
["2026-09-09T16:30:09.365672+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:30:10.743356+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:30:10.743449+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:30:18.378524+00:00", "trade", 10.9201, 10.0]
["2026-09-09T16:30:24.290224+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:30:30.001934+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:30:38.740488+00:00", "trade", 10.9441, 1.0]
["2026-09-09T16:30:42.918074+00:00", "trade", 10.9441, 11.0]
["2026-09-09T16:30:44.455296+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:30:50.378095+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:30:50.550783+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:00.001963+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:01.384147+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:31:03.798105+00:00", "trade", 10.9441, 10.0]
["2026-09-09T16:31:16.182240+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:16.182295+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:16.189411+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:31:17.200621+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:18.626168+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:19.820786+00:00", "trade", 10.9454, 20.0]
["2026-09-09T16:31:24.876965+00:00", "trade", 10.9454, 4.0]
["2026-09-09T16:31:27.616140+00:00", "trade", 10.9454, 14.0]
["2026-09-09T16:31:30.001987+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:30.120368+00:00", "trade", 10.9201, 100.0]
["2026-09-09T16:31:34.626374+00:00", "trade", 10.94, 19.0]
["2026-09-09T16:31:36.274723+00:00", "trade", 10.94, 135.0]
["2026-09-09T16:31:37.116068+00:00", "trade", 10.9437, 1.0]
["2026-09-09T16:31:41.008623+00:00", "trade", 10.94, 60.0]
["2026-09-09T16:31:41.015846+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:31:44.039127+00:00", "trade", 10.96, 30.0]
["2026-09-09T16:31:44.039131+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:31:44.039131+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:31:44.039134+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:31:44.039134+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:31:44.039136+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:31:44.039173+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:44.270602+00:00", "trade", 10.9394, 1.0]
["2026-09-09T16:31:50.137985+00:00", "trade", 10.9447, 35.0]
["2026-09-09T16:31:52.371612+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:31:58.617400+00:00", "trade", 10.94, 200.0]
["2026-09-09T16:31:58.617481+00:00", "trade", 10.94, 300.0]
["2026-09-09T16:31:58.619337+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:31:58.620073+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:58.620088+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:31:58.620158+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:31:58.620275+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:31:58.620365+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.620480+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:31:58.620528+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.620606+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.620690+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.620795+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:31:58.620952+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.622906+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.623718+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:31:58.626759+00:00", "trade", 10.94, 25.0]
["2026-09-09T16:32:00.002017+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:32:03.870931+00:00", "trade", 10.94, 50.0]
["2026-09-09T16:32:03.870931+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:32:03.885348+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:32:09.566274+00:00", "trade", 10.94, 100.0]
["2026-09-09T16:32:15.303385+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:32:16.562716+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:32:16.562791+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:32:16.645534+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:32:16.745477+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:32:16.746284+00:00", "quote", 10.92, 10.96]
["2026-09-09T16:32:17.745529+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:32:17.745645+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:32:17.745645+00:00", "quote", 10.93, 10.96]
["2026-09-09T16:32:17.745648+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:32:17.745648+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:32:17.745651+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:32:17.745651+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:32:17.745654+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:32:17.745660+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:32:17.745660+00:00", "trade", 10.96, 3.0]
["2026-09-09T16:32:17.745702+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:32:17.745725+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:32:17.745732+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:32:17.745920+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:32:17.745942+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:32:17.745950+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:32:17.745951+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:32:17.745951+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:32:17.745957+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:32:17.745960+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:32:17.745963+00:00", "trade", 10.96, 5.0]
["2026-09-09T16:32:17.745990+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:32:17.746111+00:00", "quote", 10.94, 10.96]
["2026-09-09T16:32:17.746117+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:32:17.746120+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:32:17.746141+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:32:17.746141+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:32:17.746851+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:17.748189+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:17.753415+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:32:18.077800+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:32:18.078419+00:00", "trade", 10.97, 7.0]
["2026-09-09T16:32:18.078422+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:32:18.078518+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:32:18.078990+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:32:18.080369+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:32:18.080840+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:32:18.278552+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:32:18.279499+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:32:19.055471+00:00", "quote", 10.93, 10.99]
["2026-09-09T16:32:21.813812+00:00", "trade", 10.96, 75.0]
["2026-09-09T16:32:23.894792+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:24.084781+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:25.980992+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:27.888801+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:28.466003+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.466057+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.466114+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.466174+00:00", "trade", 10.9675, 100.0]
["2026-09-09T16:32:28.466574+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.466667+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.467521+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.468114+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.468171+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.472856+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:28.473924+00:00", "trade", 10.965, 200.0]
["2026-09-09T16:32:28.477063+00:00", "trade", 10.965, 200.0]
["2026-09-09T16:32:28.479953+00:00", "trade", 10.965, 200.0]
["2026-09-09T16:32:28.480846+00:00", "trade", 10.965, 300.0]
["2026-09-09T16:32:30.002046+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:35.751105+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:32:41.483767+00:00", "trade", 10.99, 3.0]
["2026-09-09T16:32:47.738607+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:32:47.738607+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:47.740047+00:00", "trade", 10.99, 60.0]
["2026-09-09T16:32:47.740050+00:00", "quote", 10.95, 10.99]
["2026-09-09T16:32:47.740062+00:00", "trade", 10.99, 5.0]
["2026-09-09T16:32:47.742666+00:00", "quote", 10.95, 10.99]
["2026-09-09T16:32:47.742972+00:00", "quote", 10.95, 10.99]
["2026-09-09T16:32:47.743278+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:47.747108+00:00", "trade", 10.99, 200.0]
["2026-09-09T16:32:53.117686+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:32:53.636510+00:00", "trade", 10.9572, 2.0]
["2026-09-09T16:32:57.980234+00:00", "trade", 10.949, 2.0]
["2026-09-09T16:33:00.002069+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:33:01.602930+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:33:06.823782+00:00", "trade", 10.9544, 1.0]
["2026-09-09T16:33:06.824599+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:33:06.824823+00:00", "trade", 10.945, 2.0]
["2026-09-09T16:33:08.595780+00:00", "trade", 10.9575, 2.0]
["2026-09-09T16:33:10.684434+00:00", "trade", 10.9491, 1.0]
["2026-09-09T16:33:17.443689+00:00", "trade", 10.965, 26.0]
["2026-09-09T16:33:17.465497+00:00", "trade", 10.965, 1.0]
["2026-09-09T16:33:17.900671+00:00", "trade", 10.983, 2.0]
["2026-09-09T16:33:20.829669+00:00", "trade", 10.99, 2.0]
["2026-09-09T16:33:30.002103+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:33:34.849653+00:00", "trade", 10.99, 60.0]
["2026-09-09T16:33:48.300643+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:33:50.069354+00:00", "trade", 10.965, 9.0]
["2026-09-09T16:33:55.234399+00:00", "trade", 10.99, 2.0]
["2026-09-09T16:33:58.082410+00:00", "trade", 10.9609, 1.0]
["2026-09-09T16:34:00.002138+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:34:17.158041+00:00", "trade", 10.9855, 1.0]
["2026-09-09T16:34:23.215953+00:00", "trade", 10.9556, 4.0]
["2026-09-09T16:34:30.002161+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:34:32.318332+00:00", "trade", 10.9556, 11.0]
["2026-09-09T16:34:32.362077+00:00", "trade", 10.99, 2.0]
["2026-09-09T16:34:40.285607+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:34:40.597878+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:34:40.598639+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:34:42.946231+00:00", "trade", 10.974, 500.0]
["2026-09-09T16:34:47.738699+00:00", "trade", 10.9568, 7.0]
["2026-09-09T16:34:48.402097+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:34:48.402536+00:00", "trade", 10.98, 600.0]
["2026-09-09T16:34:48.403369+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:34:48.403369+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:34:48.403389+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:34:48.403394+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:34:48.403394+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:34:48.403394+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:34:48.403405+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:34:48.403685+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:34:48.403898+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.403910+00:00", "trade", 10.99, 24.0]
["2026-09-09T16:34:48.403917+00:00", "trade", 10.99, 5.0]
["2026-09-09T16:34:48.403917+00:00", "trade", 10.99, 40.0]
["2026-09-09T16:34:48.403920+00:00", "trade", 10.99, 10.0]
["2026-09-09T16:34:48.403923+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.403971+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.404031+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.404034+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.404036+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:34:48.404071+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:34:48.404127+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.404597+00:00", "quote", 10.96, 11.03]
["2026-09-09T16:34:48.404858+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:34:48.404966+00:00", "trade", 10.985, 15.0]
["2026-09-09T16:34:48.406731+00:00", "trade", 10.99, 11.0]
["2026-09-09T16:34:48.406734+00:00", "trade", 10.99, 22.0]
["2026-09-09T16:34:48.406855+00:00", "trade", 11.0, 11.0]
["2026-09-09T16:34:48.407934+00:00", "trade", 11.015, 400.0]
["2026-09-09T16:34:48.408206+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:34:48.410877+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:34:48.411413+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:34:48.411413+00:00", "quote", 11.0, 11.02]
["2026-09-09T16:34:48.411429+00:00", "trade", 11.0, 100.0]
["2026-09-09T16:34:48.411478+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:34:48.411480+00:00", "trade", 11.0, 128.0]
["2026-09-09T16:34:48.411950+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.412015+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:34:48.412035+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.412036+00:00", "trade", 11.0, 80.0]
["2026-09-09T16:34:48.412057+00:00", "trade", 11.0, 50.0]
["2026-09-09T16:34:48.412115+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.412331+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.412376+00:00", "quote", 10.96, 11.02]
["2026-09-09T16:34:48.412536+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.414015+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.414686+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.512680+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:48.713219+00:00", "quote", 10.94, 11.02]
["2026-09-09T16:34:49.415886+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:34:49.416237+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:34:49.419845+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:34:49.420211+00:00", "quote", 10.94, 11.01]
["2026-09-09T16:34:50.364325+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:34:50.364350+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:34:50.386653+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:34:50.389224+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:34:50.394276+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:34:58.044229+00:00", "trade", 11.0, 34169.0]
["2026-09-09T16:34:59.650345+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:34:59.749778+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:35:00.002190+00:00", "quote", 10.95, 11.01]
["2026-09-09T16:35:01.566369+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:35:01.650249+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:35:07.376909+00:00", "trade", 10.99, 50.0]
["2026-09-09T16:35:07.376982+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:35:07.377120+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:35:07.639171+00:00", "trade", 10.9988, 1.0]
["2026-09-09T16:35:11.362296+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:11.366321+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:11.657134+00:00", "trade", 11.0, 2.0]
["2026-09-09T16:35:12.273762+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:13.477009+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:18.430673+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:24.012104+00:00", "trade", 10.99, 2.0]
["2026-09-09T16:35:30.002214+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:33.668235+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:46.281078+00:00", "trade", 11.0, 2.0]
["2026-09-09T16:35:46.296442+00:00", "trade", 11.0, 3.0]
["2026-09-09T16:35:49.502085+00:00", "trade", 10.98, 50.0]
["2026-09-09T16:35:49.502205+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:35:49.502942+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:35:49.502945+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:35:49.503306+00:00", "trade", 10.985, 50.0]
["2026-09-09T16:35:49.503712+00:00", "trade", 10.985, 50.0]
["2026-09-09T16:35:49.503751+00:00", "trade", 10.985, 67.0]
["2026-09-09T16:35:49.506195+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:35:49.521544+00:00", "trade", 10.99, 300.0]
["2026-09-09T16:35:49.521722+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:35:49.521722+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:35:49.521725+00:00", "trade", 10.97, 180.0]
["2026-09-09T16:35:49.521728+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:35:49.521877+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:35:49.522137+00:00", "trade", 10.97, 52.0]
["2026-09-09T16:35:49.522146+00:00", "trade", 10.97, 48.0]
["2026-09-09T16:35:49.522152+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:35:49.522155+00:00", "trade", 10.97, 6.0]
["2026-09-09T16:35:49.522158+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:35:49.522164+00:00", "trade", 10.97, 60.0]
["2026-09-09T16:35:49.522164+00:00", "trade", 10.97, 800.0]
["2026-09-09T16:35:49.522164+00:00", "trade", 10.97, 6.0]
["2026-09-09T16:35:49.522213+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:35:49.522281+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:35:49.522287+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:35:49.522290+00:00", "trade", 10.97, 4.0]
["2026-09-09T16:35:49.522293+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:35:49.522293+00:00", "trade", 10.97, 3.0]
["2026-09-09T16:35:49.522368+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:35:49.522388+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:35:49.522399+00:00", "trade", 10.97, 300.0]
["2026-09-09T16:35:49.522418+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:35:49.522418+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:35:49.522458+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:35:49.522504+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:35:49.522624+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:35:49.522681+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:35:49.522735+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:35:49.523225+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:35:49.523240+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:35:49.524960+00:00", "trade", 10.97, 5.0]
["2026-09-09T16:35:49.526368+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:35:49.596429+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:35:49.596444+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:35:49.596444+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:35:49.596686+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:35:49.596691+00:00", "trade", 10.96, 80.0]
["2026-09-09T16:35:49.596691+00:00", "trade", 10.96, 130.0]
["2026-09-09T16:35:49.596691+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:35:49.596691+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:35:49.596976+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:35:49.596985+00:00", "trade", 10.96, 184.0]
["2026-09-09T16:35:49.597232+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:35:49.597271+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:35:49.597372+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:35:49.615059+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:35:50.661858+00:00", "quote", 10.95, 11.0]
["2026-09-09T16:35:50.963293+00:00", "quote", 10.95, 11.0]
["2026-09-09T16:35:51.873230+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:35:51.881499+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:35:55.281951+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:35:55.369492+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:35:55.411796+00:00", "quote", 10.93, 11.0]
["2026-09-09T16:35:56.383921+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:35:56.489046+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:36:00.002238+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:36:03.885952+00:00", "trade", 10.96, 10.0]
["2026-09-09T16:36:06.954157+00:00", "quote", 10.94, 10.99]
["2026-09-09T16:36:07.061142+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:36:07.362627+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:36:08.741935+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:36:10.565793+00:00", "quote", 10.94, 11.0]
["2026-09-09T16:36:10.787411+00:00", "trade", 10.94, 10.0]
["2026-09-09T16:36:11.275196+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:36:12.219901+00:00", "trade", 10.97, 10.0]
["2026-09-09T16:36:16.629627+00:00", "trade", 10.95, 10.0]
["2026-09-09T16:36:17.042010+00:00", "trade", 10.9822, 38.0]
["2026-09-09T16:36:17.887033+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:36:24.582179+00:00", "trade", 10.9914, 13.0]
["2026-09-09T16:36:26.285991+00:00", "quote", 10.95, 11.0]
["2026-09-09T16:36:30.002263+00:00", "quote", 10.95, 11.0]
["2026-09-09T16:36:53.861311+00:00", "trade", 10.9921, 7.0]
["2026-09-09T16:36:54.411706+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:36:54.720549+00:00", "trade", 10.9921, 19.0]
["2026-09-09T16:36:59.305222+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:36:59.306410+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:00.002291+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:00.299653+00:00", "trade", 10.9823, 11.0]
["2026-09-09T16:37:10.936995+00:00", "trade", 10.9962, 1.0]
["2026-09-09T16:37:12.566190+00:00", "trade", 10.9988, 1.0]
["2026-09-09T16:37:13.473145+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:13.475350+00:00", "trade", 10.97, 140.0]
["2026-09-09T16:37:13.475350+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:13.475423+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:37:13.475466+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:13.486853+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:13.487805+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:13.488226+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:13.488281+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:13.593838+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:17.205689+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:37:23.536716+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:23.539749+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:23.539750+00:00", "trade", 10.97, 123.0]
["2026-09-09T16:37:23.539869+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:23.550364+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:23.551301+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:23.551692+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:23.657615+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:23.710121+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:37:30.002324+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:33.597666+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:33.598293+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:33.598297+00:00", "trade", 10.97, 118.0]
["2026-09-09T16:37:33.598408+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:33.599307+00:00", "trade", 10.965, 2.0]
["2026-09-09T16:37:33.609590+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:33.610547+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:33.610928+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:33.716570+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:36.289096+00:00", "trade", 10.9955, 36.0]
["2026-09-09T16:37:36.445821+00:00", "trade", 11.0, 1.0]
["2026-09-09T16:37:36.605957+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:36.607987+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:36.607990+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:37:36.608037+00:00", "trade", 10.97, 18.0]
["2026-09-09T16:37:36.608147+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:36.612152+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:36.612563+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:36.613119+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:36.613580+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:36.719268+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:39.619315+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:39.620052+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:39.620087+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:37:39.633529+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:44.638062+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:37:44.638104+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:44.638119+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:44.638192+00:00", "trade", 10.98, 68.0]
["2026-09-09T16:37:44.638435+00:00", "trade", 10.97, 118.0]
["2026-09-09T16:37:44.638435+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:44.638462+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:37:44.638474+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:37:44.638492+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:37:44.638495+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:44.638550+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:44.639004+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:37:44.639007+00:00", "trade", 10.97, 124.0]
["2026-09-09T16:37:44.639043+00:00", "trade", 10.97, 45.0]
["2026-09-09T16:37:44.639217+00:00", "trade", 10.97, 137.0]
["2026-09-09T16:37:44.640273+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:37:44.640966+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:44.646708+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:37:44.712237+00:00", "trade", 10.98, 4.0]
["2026-09-09T16:37:44.740789+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:37:44.741757+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:44.840387+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:44.946065+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:45.043527+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:37:47.648159+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:52.360952+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:37:52.361022+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:37:52.665776+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:37:52.666238+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:37:52.671675+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:52.671678+00:00", "trade", 10.98, 168.0]
["2026-09-09T16:37:57.690304+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:37:57.690370+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:37:57.690373+00:00", "trade", 10.98, 167.0]
["2026-09-09T16:38:00.002338+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:38:01.748343+00:00", "trade", 10.985, 2.0]
["2026-09-09T16:38:03.715501+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:38:03.715572+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:38:03.715576+00:00", "trade", 10.98, 167.0]
["2026-09-09T16:38:13.769845+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:38:13.769911+00:00", "quote", 10.97, 11.0]
["2026-09-09T16:38:13.769913+00:00", "trade", 10.98, 157.0]
["2026-09-09T16:38:13.889451+00:00", "trade", 10.97, 168.0]
["2026-09-09T16:38:13.889451+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:13.889566+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:38:13.899690+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:38:13.900643+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:14.201371+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:14.756140+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:22.483369+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:27.948661+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:38:30.002372+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:34.081325+00:00", "trade", 10.9948, 5.0]
["2026-09-09T16:38:36.374545+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:38:36.375059+00:00", "trade", 10.97, 50.0]
["2026-09-09T16:38:36.375477+00:00", "trade", 10.97, 20.0]
["2026-09-09T16:38:37.219839+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:38:41.391763+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:43.902025+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:52.203428+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:38:52.204023+00:00", "trade", 10.97, 25.0]
["2026-09-09T16:38:52.204023+00:00", "trade", 10.96, 17.0]
["2026-09-09T16:38:52.204035+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:38:52.204041+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:52.204044+00:00", "trade", 10.96, 800.0]
["2026-09-09T16:38:52.204044+00:00", "trade", 10.96, 30.0]
["2026-09-09T16:38:52.204046+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:52.204053+00:00", "trade", 10.96, 40.0]
["2026-09-09T16:38:52.204056+00:00", "trade", 10.96, 83.0]
["2026-09-09T16:38:52.204071+00:00", "quote", 10.96, 11.0]
["2026-09-09T16:38:52.204086+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:38:52.204098+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:38:52.204136+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:38:52.204255+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:38:52.204258+00:00", "trade", 10.96, 6.0]
["2026-09-09T16:38:52.204261+00:00", "trade", 10.96, 1.0]
["2026-09-09T16:38:52.204387+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:38:52.204546+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:38:52.205189+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:38:52.205444+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:52.206871+00:00", "trade", 10.96, 200.0]
["2026-09-09T16:38:52.208036+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:52.208286+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:52.211779+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:38:52.234900+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:52.304496+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:52.308285+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:52.405833+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:53.616467+00:00", "quote", 10.94, 10.98]
["2026-09-09T16:38:53.966147+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:38:53.966217+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:38:55.368040+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:39:00.002400+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:00.462356+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:39:02.377574+00:00", "trade", 10.9702, 8.0]
["2026-09-09T16:39:02.379327+00:00", "trade", 10.9702, 3.0]
["2026-09-09T16:39:03.247436+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:06.876180+00:00", "trade", 10.9881, 1.0]
["2026-09-09T16:39:11.993188+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:39:11.998811+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:39:12.044143+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:39:12.046448+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:39:12.046449+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:21.037661+00:00", "trade", 10.9935, 4.0]
["2026-09-09T16:39:22.204304+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:39:22.206536+00:00", "trade", 10.97, 1.0]
["2026-09-09T16:39:22.225736+00:00", "trade", 10.98, 2.0]
["2026-09-09T16:39:27.561563+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:30.002424+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:30.980762+00:00", "trade", 10.9935, 3.0]
["2026-09-09T16:39:32.643822+00:00", "trade", 10.96, 54.0]
["2026-09-09T16:39:32.645434+00:00", "trade", 10.96, 68.0]
["2026-09-09T16:39:32.648946+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:32.754679+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:35.904646+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:39:35.904650+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:39:35.907738+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:39:35.907738+00:00", "trade", 10.98, 15.0]
["2026-09-09T16:39:35.908141+00:00", "quote", 10.95, 10.98]
["2026-09-09T16:39:35.908147+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:39:35.908150+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:39:35.908154+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:39:35.908154+00:00", "trade", 10.98, 120.0]
["2026-09-09T16:39:35.908156+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:39:35.908180+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:39:35.908183+00:00", "trade", 10.98, 1.0]
["2026-09-09T16:39:35.908195+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:39:35.908195+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:39:35.908196+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:39:35.908207+00:00", "trade", 10.98, 60.0]
["2026-09-09T16:39:35.908211+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:39:35.908213+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:39:35.908234+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:39:35.908234+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:39:35.908271+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:39:35.908273+00:00", "trade", 10.98, 15.0]
["2026-09-09T16:39:35.908273+00:00", "trade", 10.98, 20.0]
["2026-09-09T16:39:35.908276+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:39:35.908280+00:00", "trade", 10.965, 100.0]
["2026-09-09T16:39:35.908354+00:00", "trade", 10.98, 15.0]
["2026-09-09T16:39:35.908381+00:00", "trade", 10.9675, 9.0]
["2026-09-09T16:39:35.908477+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:39:35.908562+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:39:35.908722+00:00", "quote", 10.95, 10.99]
["2026-09-09T16:39:35.908792+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:39:35.908807+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:39:35.908854+00:00", "trade", 10.98, 200.0]
["2026-09-09T16:39:35.912525+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:39:35.913695+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:39:35.914131+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:39:35.914194+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:39:35.914263+00:00", "trade", 10.975, 100.0]
["2026-09-09T16:39:35.960818+00:00", "trade", 10.985, 12.0]
["2026-09-09T16:39:35.994230+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:39:36.006713+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:39:36.013013+00:00", "trade", 10.985, 8.0]
["2026-09-09T16:39:36.053667+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:39:36.055883+00:00", "trade", 10.985, 40.0]
["2026-09-09T16:39:36.216818+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:39:36.268912+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:39:36.280020+00:00", "trade", 10.985, 44.0]
["2026-09-09T16:39:37.526659+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:39:39.697886+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:39:39.760179+00:00", "trade", 10.985, 2.0]
["2026-09-09T16:39:40.910732+00:00", "quote", 10.96, 11.01]
["2026-09-09T16:39:41.518732+00:00", "trade", 10.9928, 4.0]
["2026-09-09T16:39:42.296848+00:00", "trade", 10.985, 30.0]
["2026-09-09T16:39:45.761229+00:00", "trade", 10.985, 2.0]
["2026-09-09T16:39:48.200748+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:39:48.200802+00:00", "trade", 10.99, 3.0]
["2026-09-09T16:39:48.201770+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:39:50.003789+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:39:53.948535+00:00", "trade", 10.99, 1.0]
["2026-09-09T16:39:54.699109+00:00", "trade", 10.9931, 11.0]
["2026-09-09T16:39:54.703484+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:00.002454+00:00", "quote", 10.97, 11.01]
["2026-09-09T16:40:01.366362+00:00", "trade", 10.99, 6.0]
["2026-09-09T16:40:01.376343+00:00", "trade", 10.99, 7.0]
["2026-09-09T16:40:01.399357+00:00", "trade", 10.99, 8.0]
["2026-09-09T16:40:01.825017+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:01.831197+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:02.944641+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:03.246516+00:00", "quote", 10.98, 11.01]
["2026-09-09T16:40:03.249403+00:00", "quote", 10.98, 11.01]
["2026-09-09T16:40:03.249406+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:03.249654+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:03.249659+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:03.249701+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:03.249957+00:00", "trade", 10.98, 8.0]
["2026-09-09T16:40:03.259342+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:03.260946+00:00", "quote", 10.98, 11.01]
["2026-09-09T16:40:03.261835+00:00", "trade", 10.995, 100.0]
["2026-09-09T16:40:03.552186+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:03.552241+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:03.553664+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:11.487501+00:00", "trade", 10.9883, 14.0]
["2026-09-09T16:40:13.744840+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:15.588732+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:15.596429+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:20.189483+00:00", "trade", 10.9734, 1.0]
["2026-09-09T16:40:21.319807+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:21.319810+00:00", "trade", 10.99, 65.0]
["2026-09-09T16:40:22.118297+00:00", "trade", 10.9884, 25.0]
["2026-09-09T16:40:22.118514+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.118517+00:00", "trade", 10.98, 60.0]
["2026-09-09T16:40:22.118517+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.118518+00:00", "quote", 10.98, 11.0]
["2026-09-09T16:40:22.118826+00:00", "trade", 10.98, 65.0]
["2026-09-09T16:40:22.118894+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:40:22.119063+00:00", "trade", 10.98, 152.0]
["2026-09-09T16:40:22.119064+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:40:22.119084+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:40:22.119310+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:22.119397+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.119590+00:00", "trade", 10.99, 100.0]
["2026-09-09T16:40:22.119776+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:22.119839+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:40:22.119905+00:00", "trade", 10.98, 22.0]
["2026-09-09T16:40:22.120543+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.120627+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:40:22.121280+00:00", "trade", 10.98, 25.0]
["2026-09-09T16:40:22.121785+00:00", "trade", 10.98, 5.0]
["2026-09-09T16:40:22.121881+00:00", "trade", 10.98, 23.0]
["2026-09-09T16:40:22.126353+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.136887+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.147806+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.153240+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.169617+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.186051+00:00", "trade", 10.98, 400.0]
["2026-09-09T16:40:22.191485+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.202383+00:00", "trade", 10.98, 400.0]
["2026-09-09T16:40:22.202443+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.206055+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:40:22.213365+00:00", "trade", 10.98, 400.0]
["2026-09-09T16:40:23.076600+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:23.078504+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:24.076492+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:24.077314+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:24.110152+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:30.002477+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:40:33.135244+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:40:36.031152+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:40:40.282467+00:00", "trade", 10.9749, 7.0]
["2026-09-09T16:40:43.219815+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:40:43.219845+00:00", "trade", 10.985, 59.0]
["2026-09-09T16:40:45.617808+00:00", "trade", 10.9882, 3.0]
["2026-09-09T16:40:45.618211+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:40:45.618244+00:00", "trade", 10.985, 40.0]
["2026-09-09T16:40:45.618791+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:40:45.623633+00:00", "trade", 10.985, 50.0]
["2026-09-09T16:40:46.036239+00:00", "trade", 10.9752, 14.0]
["2026-09-09T16:40:49.590555+00:00", "trade", 10.985, 21.0]
["2026-09-09T16:40:49.804437+00:00", "trade", 10.985, 21.0]
["2026-09-09T16:41:00.002510+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:41:13.701600+00:00", "trade", 10.9765, 1.0]
["2026-09-09T16:41:25.645515+00:00", "trade", 10.9765, 9.0]
["2026-09-09T16:41:30.002530+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:41:34.369894+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:41:35.719769+00:00", "trade", 10.9765, 3.0]
["2026-09-09T16:41:39.389672+00:00", "trade", 10.985, 17.0]
["2026-09-09T16:41:39.389693+00:00", "trade", 10.985, 50.0]
["2026-09-09T16:41:39.446947+00:00", "trade", 10.985, 79.0]
["2026-09-09T16:41:43.174515+00:00", "trade", 10.9888, 1.0]
["2026-09-09T16:41:48.383261+00:00", "trade", 10.9845, 2.0]
["2026-09-09T16:41:48.385946+00:00", "trade", 10.99, 2.0]
["2026-09-09T16:41:49.522398+00:00", "trade", 10.985, 54.0]
["2026-09-09T16:41:55.462768+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:41:55.463827+00:00", "trade", 10.985, 2.0]
["2026-09-09T16:41:55.465297+00:00", "trade", 10.985, 200.0]
["2026-09-09T16:41:55.469667+00:00", "trade", 10.985, 200.0]
["2026-09-09T16:41:55.839649+00:00", "trade", 10.977, 17.0]
["2026-09-09T16:42:00.002554+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:42:06.010229+00:00", "trade", 10.977, 9.0]
["2026-09-09T16:42:10.893985+00:00", "trade", 10.9891, 1170.0]
["2026-09-09T16:42:21.115765+00:00", "trade", 10.985, 6.0]
["2026-09-09T16:42:21.115955+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:42:21.116826+00:00", "trade", 10.985, 10.0]
["2026-09-09T16:42:25.960789+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:42:25.960816+00:00", "trade", 10.985, 50.0]
["2026-09-09T16:42:25.960820+00:00", "quote", 10.98, 10.99]
["2026-09-09T16:42:25.960822+00:00", "trade", 10.985, 42.0]
["2026-09-09T16:42:25.960826+00:00", "trade", 10.985, 77.0]
["2026-09-09T16:42:25.960828+00:00", "trade", 10.985, 31.0]
["2026-09-09T16:42:25.960831+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:42:25.960831+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:42:25.960831+00:00", "trade", 10.98, 70.0]
["2026-09-09T16:42:25.960837+00:00", "trade", 10.98, 30.0]
["2026-09-09T16:42:25.960840+00:00", "trade", 10.98, 10.0]
["2026-09-09T16:42:25.960861+00:00", "trade", 10.98, 7.0]
["2026-09-09T16:42:25.960870+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:42:25.960873+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:42:25.961125+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:42:25.961429+00:00", "trade", 10.98, 60.0]
["2026-09-09T16:42:25.961432+00:00", "trade", 10.98, 40.0]
["2026-09-09T16:42:25.961499+00:00", "trade", 10.98, 100.0]
["2026-09-09T16:42:25.961902+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:42:25.970298+00:00", "trade", 10.985, 100.0]
["2026-09-09T16:42:25.970803+00:00", "trade", 10.98, 60.0]
["2026-09-09T16:42:25.971488+00:00", "trade", 10.98, 40.0]
["2026-09-09T16:42:25.974683+00:00", "quote", 10.97, 10.99]
["2026-09-09T16:42:25.975966+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:42:25.975966+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:25.975969+00:00", "trade", 10.97, 78.0]
["2026-09-09T16:42:25.975972+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:42:25.976114+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:42:25.976134+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:42:25.976147+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:42:25.976180+00:00", "trade", 10.97, 200.0]
["2026-09-09T16:42:25.976240+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:42:25.976240+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:42:25.976272+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:25.976743+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:25.980116+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:25.980261+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:25.981344+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:25.984486+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:25.990304+00:00", "trade", 10.98, 60.0]
["2026-09-09T16:42:26.086344+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:26.087307+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:26.089387+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:26.195204+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:26.198171+00:00", "quote", 10.96, 10.99]
["2026-09-09T16:42:26.926224+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:26.926535+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:26.928343+00:00", "trade", 10.97, 140.0]
["2026-09-09T16:42:27.034693+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:27.034843+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:27.532236+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:27.533509+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:30.002578+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:32.767998+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:42:52.067352+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:43:00.002602+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:43:03.113216+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:43:03.113283+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:43:06.011757+00:00", "trade", 10.97, 14.0]
["2026-09-09T16:43:06.124942+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:43:06.124942+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:43:06.656800+00:00", "trade", 10.97, 14.0]
["2026-09-09T16:43:27.627043+00:00", "trade", 10.97, 500.0]
["2026-09-09T16:43:30.002625+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:43:39.399034+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:43:39.399099+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:43:46.401093+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:43:47.023734+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:43:47.023799+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:43:53.313883+00:00", "trade", 10.97, 40.0]
["2026-09-09T16:43:53.313883+00:00", "trade", 10.97, 33.0]
["2026-09-09T16:43:53.315107+00:00", "trade", 10.97, 6.0]
["2026-09-09T16:43:53.980953+00:00", "trade", 10.9794, 1.0]
["2026-09-09T16:44:00.002644+00:00", "quote", 10.96, 10.98]
["2026-09-09T16:44:00.957501+00:00", "trade", 10.9909, 3.0]
["2026-09-09T16:44:01.688197+00:00", "trade", 10.9775, 6.0]
["2026-09-09T16:44:06.899113+00:00", "trade", 10.97, 2.0]
["2026-09-09T16:44:08.177263+00:00", "trade", 10.9792, 50.0]
["2026-09-09T16:44:08.357228+00:00", "trade", 10.9909, 1.0]
["2026-09-09T16:44:12.959251+00:00", "trade", 10.9805, 5.0]
["2026-09-09T16:44:17.499873+00:00", "trade", 10.97, 100.0]
["2026-09-09T16:44:23.477821+00:00", "trade", 10.9908, 10.0]
["2026-09-09T16:44:26.422035+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:44:26.422041+00:00", "trade", 10.96, 16.0]
["2026-09-09T16:44:26.422044+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:44:26.422077+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:44:26.422080+00:00", "trade", 10.96, 7.0]
["2026-09-09T16:44:26.422084+00:00", "trade", 10.96, 7.0]
["2026-09-09T16:44:26.422086+00:00", "trade", 10.96, 2.0]
["2026-09-09T16:44:26.422086+00:00", "trade", 10.96, 8.0]
["2026-09-09T16:44:26.422095+00:00", "trade", 10.96, 140.0]
["2026-09-09T16:44:26.422202+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:44:26.422282+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:44:26.422523+00:00", "quote", 10.96, 10.97]
["2026-09-09T16:44:26.422531+00:00", "trade", 10.96, 140.0]
["2026-09-09T16:44:26.422531+00:00", "trade", 10.96, 4.0]
["2026-09-09T16:44:26.422534+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:44:26.422814+00:00", "quote", 10.95, 10.97]
["2026-09-09T16:44:26.422859+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:44:26.422940+00:00", "trade", 10.96, 60.0]
["2026-09-09T16:44:26.423364+00:00", "trade", 10.95, 25.0]
["2026-09-09T16:44:26.423583+00:00", "trade", 10.95, 11.0]
["2026-09-09T16:44:26.423704+00:00", "trade", 10.96, 25.0]
["2026-09-09T16:44:26.423911+00:00", "trade", 10.95, 40.0]
["2026-09-09T16:44:26.423950+00:00", "trade", 10.95, 2.0]
["2026-09-09T16:44:26.425249+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:26.427966+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:26.430028+00:00", "trade", 10.96, 100.0]
["2026-09-09T16:44:26.438476+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:26.535452+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:27.583053+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:28.844055+00:00", "trade", 10.9788, 5.0]
["2026-09-09T16:44:30.002669+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:44.375431+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:44.378774+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:57.916653+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:44:59.681927+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:45:00.002698+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:45:03.961393+00:00", "trade", 10.9786, 11.0]
["2026-09-09T16:45:10.321737+00:00", "trade", 10.9643, 10.0]
["2026-09-09T16:45:24.857107+00:00", "trade", 10.94, 80.0]
["2026-09-09T16:45:24.857175+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:45:24.857290+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:45:24.857294+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:45:24.857350+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:45:24.857400+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:45:24.857410+00:00", "quote", 10.93, 10.97]
["2026-09-09T16:45:24.858022+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:45:24.858097+00:00", "quote", 10.92, 10.97]
["2026-09-09T16:45:24.858192+00:00", "trade", 10.93, 125.0]
["2026-09-09T16:45:24.858498+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:45:24.858558+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:45:24.858558+00:00", "quote", 10.92, 10.95]
["2026-09-09T16:45:24.858849+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:45:24.858866+00:00", "trade", 10.9595, 1.0]
["2026-09-09T16:45:24.865458+00:00", "trade", 10.93, 100.0]
["2026-09-09T16:45:24.867394+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:45:24.872306+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:45:24.958452+00:00", "trade", 10.92, 80.0]
["2026-09-09T16:45:24.958530+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:45:24.958532+00:00", "quote", 10.91, 10.95]
["2026-09-09T16:45:24.959334+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:45:24.962897+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:45:24.963614+00:00", "quote", 10.9, 10.95]
["2026-09-09T16:45:24.963861+00:00", "trade", 10.91, 1.0]
["2026-09-09T16:45:25.160642+00:00", "trade", 10.92, 2.0]
["2026-09-09T16:45:25.173062+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:45:25.173065+00:00", "trade", 10.9, 26.0]
["2026-09-09T16:45:25.173068+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:45:25.173139+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:25.173176+00:00", "trade", 10.9, 80.0]
["2026-09-09T16:45:25.173199+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:25.173726+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:45:25.173762+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:45:25.174086+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:25.174086+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:25.179208+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:25.198475+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:45:25.273749+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:25.775932+00:00", "trade", 10.9088, 1.0]
["2026-09-09T16:45:26.437640+00:00", "trade", 10.967, 1.0]
["2026-09-09T16:45:30.002733+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:31.260077+00:00", "trade", 10.8901, 9.0]
["2026-09-09T16:45:32.551586+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:50.243616+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:45:50.243619+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:45:55.017683+00:00", "trade", 10.9194, 40.0]
["2026-09-09T16:46:00.002751+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:46:00.979807+00:00", "trade", 10.8956, 10.0]
["2026-09-09T16:46:16.691176+00:00", "trade", 10.905, 6.0]
["2026-09-09T16:46:16.691675+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:46:16.692409+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:46:22.641762+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:46:23.137435+00:00", "trade", 10.9722, 19.0]
["2026-09-09T16:46:23.139598+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139598+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139600+00:00", "trade", 10.89, 60.0]
["2026-09-09T16:46:23.139600+00:00", "trade", 10.89, 128.0]
["2026-09-09T16:46:23.139603+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:46:23.139681+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139768+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:46:23.139775+00:00", "trade", 10.89, 35.0]
["2026-09-09T16:46:23.139796+00:00", "trade", 10.89, 65.0]
["2026-09-09T16:46:23.139799+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:46:23.139799+00:00", "trade", 10.89, 35.0]
["2026-09-09T16:46:23.139802+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:46:23.139823+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:46:23.139829+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139829+00:00", "trade", 10.89, 48.0]
["2026-09-09T16:46:23.139832+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139847+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139853+00:00", "trade", 10.89, 65.0]
["2026-09-09T16:46:23.139856+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139892+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139892+00:00", "trade", 10.89, 65.0]
["2026-09-09T16:46:23.139910+00:00", "trade", 10.89, 35.0]
["2026-09-09T16:46:23.139934+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:46:23.139949+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139949+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:46:23.139952+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139958+00:00", "trade", 10.89, 65.0]
["2026-09-09T16:46:23.139958+00:00", "trade", 10.89, 35.0]
["2026-09-09T16:46:23.139958+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139964+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139964+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:46:23.139970+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139974+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.139985+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.139988+00:00", "trade", 10.89, 707.0]
["2026-09-09T16:46:23.139989+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140129+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.140129+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140149+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140277+00:00", "trade", 10.89, 53.0]
["2026-09-09T16:46:23.140280+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140300+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140355+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.140355+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140361+00:00", "trade", 10.89, 626.0]
["2026-09-09T16:46:23.140375+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140425+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140427+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.140445+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140523+00:00", "trade", 10.89, 47.0]
["2026-09-09T16:46:23.140525+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140545+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140550+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140551+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.140555+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140570+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:46:23.140600+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140602+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:23.140614+00:00", "trade", 10.89, 137.0]
["2026-09-09T16:46:23.140645+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.140722+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:46:23.140884+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:46:23.140956+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:46:23.141082+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:46:23.141167+00:00", "trade", 10.8901, 100.0]
["2026-09-09T16:46:23.141639+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:46:23.141639+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:46:23.145575+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:23.145577+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:46:23.145596+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:46:23.145957+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:46:23.146048+00:00", "trade", 10.87, 144.0]
["2026-09-09T16:46:23.146102+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:46:23.146213+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:46:23.146214+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:23.146224+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.146239+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.146244+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.146246+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:46:23.146285+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:46:23.146309+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.146504+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.146550+00:00", "trade", 10.87, 50.0]
["2026-09-09T16:46:23.146640+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:46:23.146700+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.146790+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.147016+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:46:23.150095+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:46:23.150234+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.151448+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:46:23.151545+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:46:23.152534+00:00", "trade", 10.875, 200.0]
["2026-09-09T16:46:23.153163+00:00", "trade", 10.87, 200.0]
["2026-09-09T16:46:23.155036+00:00", "trade", 10.9, 490.0]
["2026-09-09T16:46:23.158864+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.196818+00:00", "trade", 10.875, 100.0]
["2026-09-09T16:46:23.231857+00:00", "trade", 10.875, 23.0]
["2026-09-09T16:46:23.247641+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.247868+00:00", "trade", 10.875, 1.0]
["2026-09-09T16:46:23.248157+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.250533+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:23.250833+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:46:23.251470+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:23.453081+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:23.555305+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:23.887458+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:23.887542+00:00", "trade", 10.88, 15.0]
["2026-09-09T16:46:23.891846+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:24.001355+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:25.849406+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:25.849576+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:27.550697+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:28.403355+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:46:28.408805+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:29.332591+00:00", "trade", 10.89, 12.0]
["2026-09-09T16:46:30.002775+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:31.584421+00:00", "trade", 10.88, 400.0]
["2026-09-09T16:46:34.115565+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:46:34.115649+00:00", "trade", 10.88, 200.0]
["2026-09-09T16:46:37.771494+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:37.771599+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:42.098312+00:00", "trade", 10.9245, 6.0]
["2026-09-09T16:46:42.167552+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:42.388710+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:46.522021+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:46.522387+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:46.522391+00:00", "trade", 10.9, 15.0]
["2026-09-09T16:46:46.522397+00:00", "trade", 10.9, 45.0]
["2026-09-09T16:46:46.522400+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:46:46.522773+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:46:46.522773+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:46:46.522798+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:46:46.522836+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:46:46.522887+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:46:46.522893+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:46:46.523019+00:00", "trade", 10.9, 140.0]
["2026-09-09T16:46:46.523044+00:00", "trade", 10.9, 40.0]
["2026-09-09T16:46:46.523047+00:00", "trade", 10.9, 140.0]
["2026-09-09T16:46:46.523067+00:00", "trade", 10.9, 40.0]
["2026-09-09T16:46:46.523101+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:46:46.523234+00:00", "quote", 10.86, 10.92]
["2026-09-09T16:46:46.523269+00:00", "quote", 10.86, 10.92]
["2026-09-09T16:46:46.523603+00:00", "trade", 10.9, 95.0]
["2026-09-09T16:46:46.523606+00:00", "trade", 10.9, 5.0]
["2026-09-09T16:46:46.523825+00:00", "quote", 10.86, 10.92]
["2026-09-09T16:46:46.524111+00:00", "quote", 10.86, 10.92]
["2026-09-09T16:46:46.527068+00:00", "quote", 10.86, 10.92]
["2026-09-09T16:46:46.529951+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:46:46.533130+00:00", "trade", 10.9, 12.0]
["2026-09-09T16:46:46.602508+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:46:48.105547+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:46:48.108792+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:46:56.058354+00:00", "quote", 10.86, 10.93]
["2026-09-09T16:47:00.002810+00:00", "quote", 10.86, 10.93]
["2026-09-09T16:47:01.751508+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:47:01.755513+00:00", "trade", 10.905, 10.0]
["2026-09-09T16:47:04.201912+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:47:04.302475+00:00", "trade", 10.9197, 7.0]
["2026-09-09T16:47:07.418372+00:00", "trade", 10.9197, 18.0]
["2026-09-09T16:47:11.950693+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:47:14.356792+00:00", "trade", 10.9141, 14.0]
["2026-09-09T16:47:16.319808+00:00", "trade", 10.9447, 10.0]
["2026-09-09T16:47:30.002838+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:47:43.716890+00:00", "trade", 10.8992, 1.0]
["2026-09-09T16:47:44.232895+00:00", "trade", 10.8991, 7.0]
["2026-09-09T16:47:44.918571+00:00", "trade", 10.9441, 10.0]
["2026-09-09T16:47:48.047891+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:47:51.271922+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:00.002868+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:00.239812+00:00", "trade", 10.905, 106.0]
["2026-09-09T16:48:00.308249+00:00", "trade", 10.905, 6.0]
["2026-09-09T16:48:17.418969+00:00", "trade", 10.9081, 3.0]
["2026-09-09T16:48:17.420006+00:00", "trade", 10.905, 2.0]
["2026-09-09T16:48:22.595468+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.595540+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:48:22.596415+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.596488+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:48:22.596899+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:48:22.605416+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:48:22.605873+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.605894+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:48:22.606345+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.606637+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.606817+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.606829+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.607295+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.607388+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.607596+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.607807+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.608089+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.608264+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.608369+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.608721+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.608808+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.609127+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.609178+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.609530+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.609629+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.609896+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.610110+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.610240+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.610666+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.610964+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.611442+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.611671+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.612203+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.612389+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.612991+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.613102+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:22.613752+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:23.994364+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:23.998193+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:24.618460+00:00", "trade", 10.9, 40.0]
["2026-09-09T16:48:24.664752+00:00", "trade", 10.905, 100.0]
["2026-09-09T16:48:26.017465+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:48:30.002891+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:42.363420+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:42.724736+00:00", "trade", 10.93, 2.0]
["2026-09-09T16:48:47.682267+00:00", "trade", 10.9005, 10.0]
["2026-09-09T16:48:49.097322+00:00", "trade", 10.9005, 5.0]
["2026-09-09T16:48:52.743309+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:48:52.743347+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:52.743477+00:00", "trade", 10.905, 200.0]
["2026-09-09T16:48:52.743904+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:48:52.744026+00:00", "trade", 10.9, 170.0]
["2026-09-09T16:48:52.744028+00:00", "trade", 10.9, 330.0]
["2026-09-09T16:48:52.745005+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:48:52.745125+00:00", "trade", 10.9, 330.0]
["2026-09-09T16:48:52.745498+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:48:52.746502+00:00", "trade", 10.9, 340.0]
["2026-09-09T16:48:52.747331+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:52.747336+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:52.750968+00:00", "trade", 10.9, 300.0]
["2026-09-09T16:48:52.752246+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:48:52.752288+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:52.752353+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:52.858010+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:52.858061+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:48:54.048046+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:48:54.764472+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:48:55.658648+00:00", "trade", 10.91, 100.0]
["2026-09-09T16:48:58.460453+00:00", "trade", 10.91, 300.0]
["2026-09-09T16:49:00.002925+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:49:02.646661+00:00", "quote", 10.89, 10.93]
["2026-09-09T16:49:04.837465+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:49:05.057164+00:00", "quote", 10.88, 10.93]
["2026-09-09T16:49:05.061324+00:00", "quote", 10.88, 10.92]
["2026-09-09T16:49:05.062175+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:05.062325+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:05.062334+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:05.062397+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:05.062403+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:05.062415+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:05.065789+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.066222+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.066348+00:00", "trade", 10.9, 70.0]
["2026-09-09T16:49:05.069368+00:00", "trade", 10.9, 200.0]
["2026-09-09T16:49:05.074832+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:49:05.075268+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.075271+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:49:05.075785+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.076233+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.076513+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.076711+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.076714+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.077150+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.077274+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.077550+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.077589+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:49:05.077631+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.077992+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:05.078070+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:07.977763+00:00", "trade", 10.9315, 18.0]
["2026-09-09T16:49:10.338825+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:10.338834+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:10.338885+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:10.339261+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.339561+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:10.339781+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:49:10.340340+00:00", "trade", 10.9, 25.0]
["2026-09-09T16:49:10.358588+00:00", "trade", 10.9, 90.0]
["2026-09-09T16:49:10.359030+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.359508+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.359950+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.360109+00:00", "trade", 10.9, 193.0]
["2026-09-09T16:49:10.360269+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.360389+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.360828+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.361033+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.361228+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.361348+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.361748+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.361791+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.362028+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.362269+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.362627+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.362711+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.362789+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.363150+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.363309+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.363505+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.364070+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.364310+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.364753+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.365071+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.365471+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.365832+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.366190+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.366551+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.366912+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.367312+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.368112+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.369113+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.369633+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.370021+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.370355+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.370511+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.370833+00:00", "trade", 10.9, 348.0]
["2026-09-09T16:49:10.370953+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.371032+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.371420+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.371753+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.371873+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.372346+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:10.372658+00:00", "trade", 10.9, 39.0]
["2026-09-09T16:49:10.593575+00:00", "trade", 10.89, 13.0]
["2026-09-09T16:49:10.593665+00:00", "trade", 10.89, 60.0]
["2026-09-09T16:49:10.593665+00:00", "trade", 10.89, 3.0]
["2026-09-09T16:49:10.593780+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:10.594597+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:10.594748+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:49:10.595611+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:49:10.595704+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:49:10.595704+00:00", "trade", 10.89, 50.0]
["2026-09-09T16:49:10.601714+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:10.601784+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:10.700480+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:10.700535+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:15.455568+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:49:15.455571+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:49:15.457448+00:00", "trade", 10.895, 100.0]
["2026-09-09T16:49:17.607754+00:00", "trade", 10.895, 10.0]
["2026-09-09T16:49:20.761893+00:00", "trade", 10.895, 105.0]
["2026-09-09T16:49:20.980957+00:00", "trade", 10.9001, 4.0]
["2026-09-09T16:49:21.539751+00:00", "trade", 10.8993, 12.0]
["2026-09-09T16:49:22.615631+00:00", "quote", 10.88, 10.91]
["2026-09-09T16:49:22.615716+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:22.619460+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:23.248076+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:25.393391+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:26.070803+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:29.000629+00:00", "trade", 10.9276, 10.0]
["2026-09-09T16:49:30.002955+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:31.156442+00:00", "trade", 10.8967, 5.0]
["2026-09-09T16:49:32.647791+00:00", "trade", 10.91, 3.0]
["2026-09-09T16:49:34.750943+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:34.750998+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:35.632336+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:35.632413+00:00", "trade", 10.9, 60.0]
["2026-09-09T16:49:35.848172+00:00", "trade", 10.9, 400.0]
["2026-09-09T16:49:44.493243+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:44.497192+00:00", "trade", 10.9, 40.0]
["2026-09-09T16:49:44.497192+00:00", "trade", 10.9, 10.0]
["2026-09-09T16:49:44.497652+00:00", "trade", 10.9, 25.0]
["2026-09-09T16:49:44.497715+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:49:44.921510+00:00", "trade", 10.9, 20.0]
["2026-09-09T16:49:45.423322+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:45.958424+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:45.958909+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.959378+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.959666+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.959835+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.959835+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.960301+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.960430+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.960677+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.960746+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.961119+00:00", "trade", 10.9, 50.0]
["2026-09-09T16:49:45.961230+00:00", "trade", 10.9, 30.0]
["2026-09-09T16:49:45.992303+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:49:45.995933+00:00", "trade", 10.89, 10.0]
["2026-09-09T16:49:45.995948+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:49:45.996260+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:45.996264+00:00", "trade", 10.89, 300.0]
["2026-09-09T16:49:45.996324+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:49:45.996420+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:45.996426+00:00", "trade", 10.89, 200.0]
["2026-09-09T16:49:45.996426+00:00", "trade", 10.89, 40.0]
["2026-09-09T16:49:45.996430+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:49:45.996440+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:49:45.996445+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:49:45.996450+00:00", "trade", 10.89, 60.0]
["2026-09-09T16:49:45.996450+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:49:45.996453+00:00", "trade", 10.89, 140.0]
["2026-09-09T16:49:45.996453+00:00", "trade", 10.89, 220.0]
["2026-09-09T16:49:45.996610+00:00", "quote", 10.88, 10.9]
["2026-09-09T16:49:45.996931+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:45.996936+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:45.997046+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:49:45.997092+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:45.997100+00:00", "trade", 10.89, 23.0]
["2026-09-09T16:49:45.997237+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:46.004158+00:00", "trade", 10.89, 100.0]
["2026-09-09T16:49:46.004771+00:00", "trade", 10.89, 25.0]
["2026-09-09T16:49:46.010307+00:00", "trade", 10.885, 60.0]
["2026-09-09T16:49:46.011197+00:00", "trade", 10.898, 1.0]
["2026-09-09T16:49:46.017143+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:49:46.017179+00:00", "trade", 10.88, 30.0]
["2026-09-09T16:49:46.017230+00:00", "trade", 10.88, 30.0]
["2026-09-09T16:49:46.096439+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:46.097005+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:46.219272+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:49:46.219273+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:46.219276+00:00", "trade", 10.87, 2.0]
["2026-09-09T16:49:46.219291+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:46.219292+00:00", "quote", 10.86, 10.9]
["2026-09-09T16:49:46.219352+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:49:46.219508+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:49:46.219543+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:49:46.219796+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:49:46.220028+00:00", "trade", 10.86, 4.0]
["2026-09-09T16:49:46.220028+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:49:46.220029+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:49:46.220031+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:49:46.220094+00:00", "quote", 10.86, 10.89]
["2026-09-09T16:49:46.220099+00:00", "quote", 10.85, 10.89]
["2026-09-09T16:49:46.220103+00:00", "trade", 10.86, 180.0]
["2026-09-09T16:49:46.220103+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:49:46.220106+00:00", "trade", 10.86, 2.0]
["2026-09-09T16:49:46.220119+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:49:46.220121+00:00", "trade", 10.86, 16.0]
["2026-09-09T16:49:46.220129+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:49:46.220590+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:49:46.220776+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:46.220806+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:46.225342+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:46.233160+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:46.458572+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:49:46.517071+00:00", "trade", 10.9199, 10.0]
["2026-09-09T16:49:46.580011+00:00", "trade", 10.865, 10.0]
["2026-09-09T16:49:46.793412+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:48.518435+00:00", "trade", 10.8962, 4.0]
["2026-09-09T16:49:48.975717+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:48.977260+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:50.007620+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:49:50.010562+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:50.012058+00:00", "trade", 10.865, 4.0]
["2026-09-09T16:49:50.545685+00:00", "trade", 10.8962, 1.0]
["2026-09-09T16:49:51.657137+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:49:56.522160+00:00", "trade", 10.8952, 14.0]
["2026-09-09T16:49:57.378604+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:50:00.003004+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:50:02.615962+00:00", "trade", 10.85, 20.0]
["2026-09-09T16:50:02.615974+00:00", "trade", 10.85, 18.0]
["2026-09-09T16:50:02.616316+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:50:02.616332+00:00", "trade", 10.85, 21.0]
["2026-09-09T16:50:02.616347+00:00", "trade", 10.85, 79.0]
["2026-09-09T16:50:02.616487+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:50:02.616512+00:00", "quote", 10.84, 10.87]
["2026-09-09T16:50:02.616513+00:00", "trade", 10.85, 21.0]
["2026-09-09T16:50:02.616522+00:00", "trade", 10.85, 79.0]
["2026-09-09T16:50:02.616547+00:00", "quote", 10.84, 10.87]
["2026-09-09T16:50:02.621554+00:00", "quote", 10.84, 10.87]
["2026-09-09T16:50:02.716595+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:50:02.716596+00:00", "quote", 10.82, 10.87]
["2026-09-09T16:50:02.716598+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:50:02.716611+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:50:02.716616+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:50:02.717302+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:50:02.720044+00:00", "trade", 10.84, 2.0]
["2026-09-09T16:50:02.721387+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:50:02.721860+00:00", "trade", 10.84, 18.0]
["2026-09-09T16:50:02.721863+00:00", "trade", 10.84, 24.0]
["2026-09-09T16:50:02.722204+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:50:02.727742+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:50:02.728439+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:50:02.761332+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:50:05.976541+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:50:05.977720+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:50:22.677076+00:00", "trade", 10.8941, 10.0]
["2026-09-09T16:50:27.300134+00:00", "trade", 10.835, 2.0]
["2026-09-09T16:50:28.817697+00:00", "trade", 10.9106, 34.0]
["2026-09-09T16:50:30.625868+00:00", "trade", 10.835, 60.0]
["2026-09-09T16:50:42.508155+00:00", "trade", 10.835, 13.0]
["2026-09-09T16:50:48.723292+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:50:48.787335+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:50:49.443802+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:50:57.354219+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:50:57.354284+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:50:57.357587+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:50:57.357594+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:50:57.357624+00:00", "trade", 10.83, 12.0]
["2026-09-09T16:50:57.357627+00:00", "trade", 10.83, 24.0]
["2026-09-09T16:50:57.357654+00:00", "trade", 10.84, 2.0]
["2026-09-09T16:50:57.357707+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:50:57.357970+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:50:57.366994+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:50:57.367059+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:50:57.367064+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:50:57.368433+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:51:00.003051+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:51:00.668870+00:00", "trade", 10.83, 10.0]
["2026-09-09T16:51:02.768558+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:51:02.839685+00:00", "trade", 10.8421, 1.0]
["2026-09-09T16:51:07.325325+00:00", "trade", 10.8416, 2.0]
["2026-09-09T16:51:16.306487+00:00", "trade", 10.8416, 2.0]
["2026-09-09T16:51:17.282729+00:00", "trade", 10.8416, 1.0]
["2026-09-09T16:51:21.544279+00:00", "trade", 10.83, 1.0]
["2026-09-09T16:51:21.615591+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:21.615961+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:21.884378+00:00", "trade", 10.83, 95.0]
["2026-09-09T16:51:23.141746+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:23.143138+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:23.143177+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:24.121665+00:00", "trade", 10.83, 10.0]
["2026-09-09T16:51:24.121665+00:00", "trade", 10.83, 10.0]
["2026-09-09T16:51:25.440460+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:25.444192+00:00", "trade", 10.83, 49.0]
["2026-09-09T16:51:27.563573+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:30.003075+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:51:31.280616+00:00", "trade", 10.9065, 2.0]
["2026-09-09T16:51:31.806186+00:00", "trade", 10.83, 300.0]
["2026-09-09T16:51:34.426283+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:38.408268+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:40.885112+00:00", "trade", 10.8893, 2.0]
["2026-09-09T16:51:43.808133+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:51:43.810381+00:00", "trade", 10.83, 22.0]
["2026-09-09T16:51:43.815132+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:51:51.643066+00:00", "trade", 10.8156, 13.0]
["2026-09-09T16:51:51.643427+00:00", "trade", 10.8156, 1.0]
["2026-09-09T16:51:54.343329+00:00", "trade", 10.888, 1.0]
["2026-09-09T16:52:00.003105+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:02.858589+00:00", "trade", 10.83, 60.0]
["2026-09-09T16:52:04.163482+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:52:06.193576+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:13.760960+00:00", "trade", 10.8873, 4.0]
["2026-09-09T16:52:17.983780+00:00", "trade", 10.8301, 1.0]
["2026-09-09T16:52:26.598915+00:00", "trade", 10.8319, 5.0]
["2026-09-09T16:52:26.602897+00:00", "trade", 10.83, 78.0]
["2026-09-09T16:52:29.645617+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:52:29.646624+00:00", "trade", 10.83, 2.0]
["2026-09-09T16:52:30.003134+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.059535+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:52:53.063848+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.063859+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:52:53.063859+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:52:53.064254+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.064256+00:00", "trade", 10.85, 95.0]
["2026-09-09T16:52:53.064259+00:00", "trade", 10.85, 60.0]
["2026-09-09T16:52:53.064259+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:52:53.064262+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:52:53.064262+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:52:53.064274+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:52:53.064294+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:52:53.064295+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:52:53.064299+00:00", "trade", 10.85, 45.0]
["2026-09-09T16:52:53.064505+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:52:53.064875+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:52:53.064946+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:52:53.065116+00:00", "quote", 10.83, 10.85]
["2026-09-09T16:52:53.065447+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:52:53.065883+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:52:53.076399+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:52:53.076508+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:52:53.076511+00:00", "trade", 10.84, 80.0]
["2026-09-09T16:52:53.076511+00:00", "trade", 10.84, 20.0]
["2026-09-09T16:52:53.080438+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:52:53.166017+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.166019+00:00", "trade", 10.82, 100.0]
["2026-09-09T16:52:53.166019+00:00", "trade", 10.82, 10.0]
["2026-09-09T16:52:53.166022+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.166070+00:00", "trade", 10.83, 1.0]
["2026-09-09T16:52:53.166132+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.166564+00:00", "trade", 10.82, 19.0]
["2026-09-09T16:52:53.267223+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.895187+00:00", "trade", 10.81, 1.0]
["2026-09-09T16:52:53.895236+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:52:53.895263+00:00", "trade", 10.81, 60.0]
["2026-09-09T16:52:53.895483+00:00", "quote", 10.81, 10.85]
["2026-09-09T16:52:53.895503+00:00", "quote", 10.81, 10.84]
["2026-09-09T16:52:53.895510+00:00", "trade", 10.81, 6.0]
["2026-09-09T16:52:53.895510+00:00", "trade", 10.81, 78.0]
["2026-09-09T16:52:53.895512+00:00", "trade", 10.81, 1.0]
["2026-09-09T16:52:53.895518+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:52:53.895548+00:00", "trade", 10.81, 68.0]
["2026-09-09T16:52:53.895578+00:00", "quote", 10.81, 10.84]
["2026-09-09T16:52:53.895623+00:00", "quote", 10.81, 10.83]
["2026-09-09T16:52:53.895665+00:00", "trade", 10.81, 1.0]
["2026-09-09T16:52:53.895678+00:00", "trade", 10.81, 60.0]
["2026-09-09T16:52:53.895679+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:53.895681+00:00", "trade", 10.81, 300.0]
["2026-09-09T16:52:53.895704+00:00", "quote", 10.8, 10.82]
["2026-09-09T16:52:53.895704+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:53.896147+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:52:53.896365+00:00", "quote", 10.8, 10.82]
["2026-09-09T16:52:53.896601+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:53.899723+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:53.900851+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:53.901517+00:00", "trade", 10.81, 50.0]
["2026-09-09T16:52:53.902480+00:00", "trade", 10.81, 50.0]
["2026-09-09T16:52:53.903358+00:00", "trade", 10.81, 50.0]
["2026-09-09T16:52:53.903400+00:00", "trade", 10.81, 50.0]
["2026-09-09T16:52:53.903722+00:00", "trade", 10.81, 50.0]
["2026-09-09T16:52:53.910193+00:00", "trade", 10.81, 60.0]
["2026-09-09T16:52:53.915711+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:53.999551+00:00", "quote", 10.8, 10.84]
["2026-09-09T16:52:54.605598+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:54.605909+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:54.858483+00:00", "trade", 10.81, 18.0]
["2026-09-09T16:52:54.895305+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:52:54.896006+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:53:00.003157+00:00", "quote", 10.8, 10.83]
["2026-09-09T16:53:09.180889+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:09.180917+00:00", "trade", 10.8, 100.0]
["2026-09-09T16:53:09.180917+00:00", "trade", 10.8, 200.0]
["2026-09-09T16:53:09.181647+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:53:09.181726+00:00", "trade", 10.81, 50.0]
["2026-09-09T16:53:10.755758+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:13.301755+00:00", "trade", 10.8225, 1.0]
["2026-09-09T16:53:15.085421+00:00", "trade", 10.8774, 27.0]
["2026-09-09T16:53:18.942033+00:00", "trade", 10.8229, 1.0]
["2026-09-09T16:53:19.801003+00:00", "trade", 10.8, 60.0]
["2026-09-09T16:53:19.801054+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:19.801059+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:19.801064+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:19.801074+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:19.801074+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:19.801575+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:20.293649+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:22.470756+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:22.731192+00:00", "trade", 10.8748, 1.0]
["2026-09-09T16:53:22.953648+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:53:22.954030+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:30.003181+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:38.776432+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:38.777790+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:38.783171+00:00", "trade", 10.8216, 2.0]
["2026-09-09T16:53:46.945443+00:00", "trade", 10.81, 200.0]
["2026-09-09T16:53:48.590503+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:48.591705+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:53:50.018821+00:00", "trade", 10.79, 1.0]
["2026-09-09T16:53:56.919128+00:00", "trade", 10.8272, 16.0]
["2026-09-09T16:53:56.921762+00:00", "trade", 10.8272, 6.0]
["2026-09-09T16:53:56.922848+00:00", "trade", 10.8272, 5.0]
["2026-09-09T16:53:58.878704+00:00", "trade", 10.8849, 1.0]
["2026-09-09T16:54:00.003205+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:54:03.590392+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:54:03.591379+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:54:03.765883+00:00", "trade", 10.8688, 1.0]
["2026-09-09T16:54:04.344097+00:00", "trade", 10.8688, 14.0]
["2026-09-09T16:54:08.754518+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:54:12.491132+00:00", "trade", 10.81, 5.0]
["2026-09-09T16:54:12.494647+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:54:23.921641+00:00", "trade", 10.8139, 1.0]
["2026-09-09T16:54:28.078673+00:00", "trade", 10.8505, 12.0]
["2026-09-09T16:54:29.425204+00:00", "trade", 10.8505, 14.0]
["2026-09-09T16:54:30.003229+00:00", "quote", 10.79, 10.83]
["2026-09-09T16:54:33.113174+00:00", "trade", 10.81, 2.0]
["2026-09-09T16:54:39.777516+00:00", "trade", 10.8479, 1.0]
["2026-09-09T16:54:40.203862+00:00", "trade", 10.8479, 4.0]
["2026-09-09T16:54:49.922270+00:00", "trade", 10.8, 25.0]
["2026-09-09T16:54:51.330604+00:00", "trade", 10.79, 1.0]
["2026-09-09T16:54:51.330607+00:00", "trade", 10.79, 1.0]
["2026-09-09T16:54:51.330658+00:00", "trade", 10.79, 99.0]
["2026-09-09T16:54:51.330670+00:00", "trade", 10.79, 60.0]
["2026-09-09T16:54:51.330771+00:00", "quote", 10.79, 10.82]
["2026-09-09T16:54:51.330942+00:00", "quote", 10.79, 10.81]
["2026-09-09T16:54:51.330971+00:00", "trade", 10.79, 6.0]
["2026-09-09T16:54:51.330982+00:00", "quote", 10.79, 10.81]
["2026-09-09T16:54:51.330983+00:00", "trade", 10.79, 80.0]
["2026-09-09T16:54:51.330987+00:00", "quote", 10.79, 10.81]
["2026-09-09T16:54:51.330989+00:00", "trade", 10.79, 100.0]
["2026-09-09T16:54:51.330989+00:00", "trade", 10.79, 1.0]
["2026-09-09T16:54:51.330992+00:00", "trade", 10.79, 100.0]
["2026-09-09T16:54:51.330992+00:00", "trade", 10.79, 700.0]
["2026-09-09T16:54:51.330992+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.331047+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.331197+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.331588+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.331590+00:00", "trade", 10.79, 33.0]
["2026-09-09T16:54:51.331647+00:00", "trade", 10.79, 23.0]
["2026-09-09T16:54:51.335016+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.335016+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.335177+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.335232+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.335693+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.339276+00:00", "quote", 10.78, 10.81]
["2026-09-09T16:54:51.343721+00:00", "trade", 10.78, 100.0]
["2026-09-09T16:54:51.343722+00:00", "quote", 10.77, 10.81]
["2026-09-09T16:54:51.353200+00:00", "quote", 10.77, 10.81]
["2026-09-09T16:54:51.431587+00:00", "quote", 10.77, 10.81]
["2026-09-09T16:54:51.431777+00:00", "trade", 10.77, 7.0]
["2026-09-09T16:54:51.431826+00:00", "trade", 10.77, 15.0]
["2026-09-09T16:54:51.431826+00:00", "trade", 10.77, 1.0]
["2026-09-09T16:54:51.431847+00:00", "trade", 10.77, 100.0]
["2026-09-09T16:54:51.431847+00:00", "quote", 10.75, 10.81]
["2026-09-09T16:54:51.431901+00:00", "trade", 10.77, 3.0]
["2026-09-09T16:54:51.431901+00:00", "trade", 10.77, 14.0]
["2026-09-09T16:54:51.431910+00:00", "trade", 10.77, 66.0]
["2026-09-09T16:54:51.432454+00:00", "quote", 10.73, 10.78]
["2026-09-09T16:54:51.432504+00:00", "quote", 10.73, 10.79]
["2026-09-09T16:54:51.507904+00:00", "trade", 10.76, 18.0]
["2026-09-09T16:54:55.457014+00:00", "trade", 10.76, 200.0]
["2026-09-09T16:54:58.447421+00:00", "trade", 10.76, 100.0]
["2026-09-09T16:54:59.135734+00:00", "trade", 10.7854, 5.0]
["2026-09-09T16:55:00.621076+00:00", "trade", 10.79, 1.0]
["2026-09-09T16:55:00.621118+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:55:00.621121+00:00", "trade", 10.81, 36.0]
["2026-09-09T16:55:00.621124+00:00", "trade", 10.82, 26.0]
["2026-09-09T16:55:00.621127+00:00", "trade", 10.83, 20.0]
["2026-09-09T16:55:00.621127+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:55:00.621131+00:00", "trade", 10.83, 2.0]
["2026-09-09T16:55:00.621131+00:00", "trade", 10.83, 200.0]
["2026-09-09T16:55:00.621133+00:00", "trade", 10.84, 37.0]
["2026-09-09T16:55:00.621137+00:00", "trade", 10.85, 4.0]
["2026-09-09T16:55:00.621137+00:00", "trade", 10.85, 22.0]
["2026-09-09T16:55:00.621140+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:00.621140+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:55:00.621207+00:00", "quote", 10.75, 10.79]
["2026-09-09T16:55:00.621223+00:00", "trade", 10.83, 35.0]
["2026-09-09T16:55:00.621262+00:00", "trade", 10.83, 120.0]
["2026-09-09T16:55:00.621307+00:00", "trade", 10.79, 100.0]
["2026-09-09T16:55:00.621307+00:00", "trade", 10.8, 100.0]
["2026-09-09T16:55:00.621314+00:00", "trade", 10.79, 1.0]
["2026-09-09T16:55:00.621317+00:00", "quote", 10.76, 10.79]
["2026-09-09T16:55:00.621332+00:00", "trade", 10.8, 100.0]
["2026-09-09T16:55:00.621335+00:00", "trade", 10.8, 100.0]
["2026-09-09T16:55:00.621335+00:00", "trade", 10.8, 300.0]
["2026-09-09T16:55:00.621374+00:00", "trade", 10.83, 15.0]
["2026-09-09T16:55:00.621377+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:55:00.621377+00:00", "trade", 10.83, 5.0]
["2026-09-09T16:55:00.621383+00:00", "trade", 10.83, 5.0]
["2026-09-09T16:55:00.621383+00:00", "quote", 10.77, 10.79]
["2026-09-09T16:55:00.621388+00:00", "quote", 10.77, 10.79]
["2026-09-09T16:55:00.621389+00:00", "trade", 10.81, 100.0]
["2026-09-09T16:55:00.621389+00:00", "trade", 10.83, 60.0]
["2026-09-09T16:55:00.621392+00:00", "trade", 10.83, 5.0]
["2026-09-09T16:55:00.621393+00:00", "quote", 10.77, 10.82]
["2026-09-09T16:55:00.621395+00:00", "trade", 10.78, 100.0]
["2026-09-09T16:55:00.621398+00:00", "trade", 10.79, 19.0]
["2026-09-09T16:55:00.621398+00:00", "quote", 10.77, 10.82]
["2026-09-09T16:55:00.621398+00:00", "quote", 10.77, 10.89]
["2026-09-09T16:55:00.621404+00:00", "trade", 10.79, 100.0]
["2026-09-09T16:55:00.621404+00:00", "trade", 10.82, 100.0]
["2026-09-09T16:55:00.621404+00:00", "trade", 10.82, 100.0]
["2026-09-09T16:55:00.621407+00:00", "trade", 10.83, 10.0]
["2026-09-09T16:55:00.621407+00:00", "trade", 10.83, 4.0]
["2026-09-09T16:55:00.621411+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:55:00.621411+00:00", "trade", 10.84, 2.0]
["2026-09-09T16:55:00.621416+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:55:00.621416+00:00", "trade", 10.83, 5.0]
["2026-09-09T16:55:00.621483+00:00", "quote", 10.77, 10.89]
["2026-09-09T16:55:00.621491+00:00", "trade", 10.84, 37.0]
["2026-09-09T16:55:00.621508+00:00", "quote", 10.78, 10.89]
["2026-09-09T16:55:00.621538+00:00", "quote", 10.78, 10.89]
["2026-09-09T16:55:00.621603+00:00", "quote", 10.79, 10.89]
["2026-09-09T16:55:00.621629+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:55:00.621733+00:00", "quote", 10.78, 10.89]
["2026-09-09T16:55:00.621739+00:00", "quote", 10.78, 10.89]
["2026-09-09T16:55:00.621819+00:00", "quote", 10.77, 10.89]
["2026-09-09T16:55:00.621914+00:00", "quote", 10.77, 10.88]
["2026-09-09T16:55:00.621979+00:00", "quote", 10.78, 10.88]
["2026-09-09T16:55:00.622014+00:00", "trade", 10.78, 100.0]
["2026-09-09T16:55:00.623046+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:00.623154+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:00.623415+00:00", "trade", 10.8, 100.0]
["2026-09-09T16:55:00.623425+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:55:00.624757+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:55:00.626212+00:00", "trade", 10.79, 2.0]
["2026-09-09T16:55:00.627166+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.629697+00:00", "trade", 10.79, 400.0]
["2026-09-09T16:55:00.629983+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:55:00.630161+00:00", "trade", 10.79, 262.0]
["2026-09-09T16:55:00.631286+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.632163+00:00", "trade", 10.8, 142.0]
["2026-09-09T16:55:00.633707+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.633772+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.721552+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.721572+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.721602+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:00.722553+00:00", "trade", 10.84, 90.0]
["2026-09-09T16:55:00.729247+00:00", "trade", 10.84, 10.0]
["2026-09-09T16:55:01.121592+00:00", "quote", 10.79, 10.87]
["2026-09-09T16:55:01.138852+00:00", "trade", 10.84, 26.0]
["2026-09-09T16:55:01.649381+00:00", "quote", 10.79, 10.86]
["2026-09-09T16:55:01.654438+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:01.655837+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:55:01.656318+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:55:01.658381+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:55:01.658396+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:55:01.658398+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:55:01.658399+00:00", "trade", 10.86, 26.0]
["2026-09-09T16:55:01.658700+00:00", "trade", 10.86, 3.0]
["2026-09-09T16:55:01.675143+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:55:01.698629+00:00", "trade", 10.87, 30.0]
["2026-09-09T16:55:01.698686+00:00", "trade", 10.865, 50.0]
["2026-09-09T16:55:01.698743+00:00", "trade", 10.87, 40.0]
["2026-09-09T16:55:01.699125+00:00", "trade", 10.865, 90.0]
["2026-09-09T16:55:01.701883+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:55:01.742248+00:00", "trade", 10.85, 89.0]
["2026-09-09T16:55:01.742248+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:55:01.742516+00:00", "trade", 10.85, 311.0]
["2026-09-09T16:55:01.742519+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:55:01.742588+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:55:01.742589+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:55:01.742599+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:55:01.742794+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:55:01.742795+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:55:01.742814+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:55:01.743280+00:00", "trade", 10.85, 119.0]
["2026-09-09T16:55:01.750388+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:55:01.775965+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:01.826800+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:01.826865+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:01.826870+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:01.826882+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:01.911372+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:01.912400+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:55:02.282271+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:55:02.282272+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:02.282362+00:00", "trade", 10.85, 697.0]
["2026-09-09T16:55:02.282362+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:02.282433+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:02.283104+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:55:02.364594+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:02.399127+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:55:02.839504+00:00", "trade", 10.824, 1.0]
["2026-09-09T16:55:03.254934+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:04.502522+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:05.276124+00:00", "trade", 10.8672, 5.0]
["2026-09-09T16:55:05.307964+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:55:08.482081+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:08.482086+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:08.482131+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:08.483193+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:08.485755+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:08.563876+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:08.563936+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:08.563950+00:00", "trade", 10.85, 251.0]
["2026-09-09T16:55:08.563951+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:08.564262+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:08.564263+00:00", "trade", 10.85, 86.0]
["2026-09-09T16:55:08.564308+00:00", "trade", 10.85, 363.0]
["2026-09-09T16:55:08.564312+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:08.564382+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:08.564383+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:08.564808+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:08.650733+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:09.976307+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:09.976319+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:55:09.977297+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:55:10.991726+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:10.992338+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:10.999304+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:12.195521+00:00", "trade", 10.8665, 1.0]
["2026-09-09T16:55:24.312793+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:24.313861+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:30.003286+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:32.695934+00:00", "trade", 10.8271, 5.0]
["2026-09-09T16:55:33.298131+00:00", "trade", 10.8652, 10.0]
["2026-09-09T16:55:34.479858+00:00", "trade", 10.8263, 15.0]
["2026-09-09T16:55:39.298795+00:00", "trade", 10.8652, 1.0]
["2026-09-09T16:55:39.459493+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:41.423681+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:41.424557+00:00", "trade", 10.85, 9.0]
["2026-09-09T16:55:41.424648+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:55:41.424718+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:41.425372+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:55:41.425375+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:55:41.425393+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:55:41.425399+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:41.425399+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:55:41.425405+00:00", "trade", 10.85, 41.0]
["2026-09-09T16:55:41.425420+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:41.425442+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:41.425444+00:00", "trade", 10.85, 111.0]
["2026-09-09T16:55:41.425459+00:00", "trade", 10.85, 40.0]
["2026-09-09T16:55:41.425480+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:41.425507+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:55:41.425514+00:00", "trade", 10.85, 90.0]
["2026-09-09T16:55:41.425517+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:55:41.425553+00:00", "trade", 10.85, 90.0]
["2026-09-09T16:55:41.425556+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:41.425556+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:55:41.425559+00:00", "trade", 10.85, 79.0]
["2026-09-09T16:55:41.425992+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:55:41.426267+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:55:41.426267+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:55:41.426272+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:55:41.426282+00:00", "quote", 10.84, 10.85]
["2026-09-09T16:55:41.426319+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:55:41.426338+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:55:41.585087+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:41.585087+00:00", "trade", 10.84, 1.0]
["2026-09-09T16:55:41.585402+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:55:41.585422+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:41.586209+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:41.589427+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.591071+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.668004+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.668576+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.668686+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.690904+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.690909+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:41.691851+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:41.762071+00:00", "trade", 10.8292, 3.0]
["2026-09-09T16:55:41.785650+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:42.015369+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:42.018726+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:42.602585+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:42.602589+00:00", "trade", 10.85, 33.0]
["2026-09-09T16:55:42.603462+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:42.684390+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.624374+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.624434+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.625206+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.625256+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.625281+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.625288+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.625291+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.625346+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.627330+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.627331+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.627336+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.627371+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.627375+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.627381+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.627405+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.627406+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.627411+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.627435+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.627436+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.627441+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.627837+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.627838+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.627841+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:55:43.714299+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:55:43.714299+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.714344+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.714364+00:00", "trade", 10.85, 192.0]
["2026-09-09T16:55:43.714364+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.714369+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.714370+00:00", "trade", 10.85, 508.0]
["2026-09-09T16:55:43.714373+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.714935+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.797908+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.797998+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.798003+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:55:43.798057+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:55:43.798059+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.798078+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.798079+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.798114+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.798840+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.885728+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.885733+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.885969+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.885972+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:43.886003+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.886047+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:43.886049+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.886364+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.937506+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.969082+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.969137+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:43.969157+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.969172+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:43.969174+00:00", "trade", 10.85, 488.0]
["2026-09-09T16:55:43.969180+00:00", "trade", 10.85, 212.0]
["2026-09-09T16:55:43.969180+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:55:43.969182+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:43.970039+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:43.981513+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:47.241283+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:47.241303+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:47.245457+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.194623+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:48.194628+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:48.194665+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:48.194668+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.194673+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.194678+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.195646+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.195646+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.224409+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:48.232589+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.232706+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:48.234778+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:48.252788+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:48.278578+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:48.278580+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:48.278634+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.278635+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:48.279235+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.360163+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:48.360165+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:48.360222+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:48.360223+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.360248+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.360273+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.360303+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.361161+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.361291+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.362138+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.363867+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.374392+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.445612+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:48.445614+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:48.445672+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.445674+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:48.445697+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.445722+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.445752+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.446509+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.446700+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.447446+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.449256+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.454403+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.528835+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:55:48.528836+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:55:48.528904+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:55:48.528906+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.528916+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.528951+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.528976+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.529367+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.529457+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.529833+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.529913+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:55:48.530284+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.532129+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:48.537055+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:55:59.708022+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:59.742890+00:00", "trade", 10.8101, 500.0]
["2026-09-09T16:55:59.742947+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:55:59.742950+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:00.003310+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:56:01.356846+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:01.357940+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:01.359727+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:01.959138+00:00", "trade", 10.8482, 5.0]
["2026-09-09T16:56:03.573515+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:03.573515+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:03.573517+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.573518+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:03.573521+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:03.573524+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:03.573581+00:00", "trade", 10.85, 300.0]
["2026-09-09T16:56:03.573582+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:56:03.573657+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.573667+00:00", "quote", 10.81, 10.86]
["2026-09-09T16:56:03.573742+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.658079+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.658194+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:03.658194+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.658618+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:56:03.658620+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.658670+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.658672+00:00", "trade", 10.85, 650.0]
["2026-09-09T16:56:03.658702+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:56:03.658702+00:00", "trade", 10.85, 50.0]
["2026-09-09T16:56:03.741708+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.741723+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.741773+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.741798+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.741803+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:03.741803+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.741842+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:03.741844+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.824605+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:03.824606+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.825246+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:03.825248+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.854167+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:03.854178+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:03.934238+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.934308+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:03.934313+00:00", "trade", 10.85, 543.0]
["2026-09-09T16:56:03.934358+00:00", "trade", 10.85, 157.0]
["2026-09-09T16:56:03.934363+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:04.038677+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:04.038683+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:04.137989+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:56:04.147873+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:04.148990+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:04.174487+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:56:13.690765+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:13.690766+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:13.690816+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:13.690820+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:13.690874+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:13.690876+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:13.774145+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:13.774148+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:13.774208+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:13.774210+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:13.774271+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:13.778020+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:13.783057+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:56:13.787016+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:56:13.809946+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:13.832470+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:13.832540+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:56:13.921485+00:00", "trade", 10.835, 400.0]
["2026-09-09T16:56:13.922514+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:13.922519+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:13.922520+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:13.922539+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:13.922539+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:56:13.922613+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:13.923141+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:13.923166+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:13.923241+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:13.929321+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:14.010636+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:56:14.025681+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:14.085208+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:56:14.085349+00:00", "trade", 10.85, 25.0]
["2026-09-09T16:56:14.085353+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:56:14.085355+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:56:14.087744+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:14.091663+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:14.091664+00:00", "trade", 10.85, 659.0]
["2026-09-09T16:56:14.094735+00:00", "trade", 10.83, 100.0]
["2026-09-09T16:56:14.172692+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:14.172712+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:14.172717+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:14.172717+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:14.253469+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:14.253475+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:14.253529+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:14.253530+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:14.362770+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:14.896284+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:15.569531+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:15.569581+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:15.569606+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:15.569611+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:56:15.569616+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:15.569635+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:15.569636+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:15.572916+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:15.653075+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:15.653090+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:15.653096+00:00", "trade", 10.85, 152.0]
["2026-09-09T16:56:15.653123+00:00", "trade", 10.85, 140.0]
["2026-09-09T16:56:15.653125+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:15.653135+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:15.653138+00:00", "trade", 10.85, 408.0]
["2026-09-09T16:56:15.653138+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:15.739356+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:15.797922+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:56:15.838444+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:56:19.453424+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:56:20.197658+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:56:20.197679+00:00", "trade", 10.84, 30.0]
["2026-09-09T16:56:20.197743+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.197769+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:56:20.200822+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.200826+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:20.200882+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.200886+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.279394+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:56:20.279398+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:20.279402+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.279402+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.279453+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:20.279453+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.379286+00:00", "trade", 10.85, 40.0]
["2026-09-09T16:56:20.379287+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:20.379337+00:00", "trade", 10.85, 460.0]
["2026-09-09T16:56:20.379337+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.396352+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.485991+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:20.485992+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.485992+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:20.486046+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.486047+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:20.486979+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.568508+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:20.568533+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.568536+00:00", "trade", 10.85, 500.0]
["2026-09-09T16:56:20.648945+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.648945+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:20.648997+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:56:20.649000+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.652328+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.657010+00:00", "quote", 10.82, 10.85]
["2026-09-09T16:56:20.775650+00:00", "trade", 10.835, 100.0]
["2026-09-09T16:56:20.776690+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:56:20.776690+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.776768+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:56:20.777081+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.777126+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:20.780800+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:56:20.781757+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.784980+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.790641+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:56:20.885665+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:20.885971+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:56:21.578145+00:00", "trade", 10.8393, 1.0]
["2026-09-09T16:56:21.790670+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:24.378484+00:00", "trade", 10.8599, 100.0]
["2026-09-09T16:56:28.905884+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:28.910596+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:30.003334+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:38.323616+00:00", "trade", 10.855, 5.0]
["2026-09-09T16:56:41.362508+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:56:41.363635+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:56:41.363699+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:56:41.364670+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:56:41.370203+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:56:42.017643+00:00", "trade", 10.8479, 1.0]
["2026-09-09T16:56:52.564435+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:00.003353+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:01.705141+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:01.705195+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:01.705252+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:01.705655+00:00", "trade", 10.85, 8.0]
["2026-09-09T16:57:01.705674+00:00", "trade", 10.85, 22.0]
["2026-09-09T16:57:01.705676+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.705676+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:01.705679+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.705724+00:00", "trade", 10.85, 78.0]
["2026-09-09T16:57:01.705736+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:57:01.705745+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.705781+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.705791+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.705833+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.706013+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.706025+00:00", "trade", 10.85, 6.0]
["2026-09-09T16:57:01.706073+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.706094+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.706142+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.706183+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:01.706224+00:00", "trade", 10.85, 94.0]
["2026-09-09T16:57:01.706233+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:01.706854+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:01.707856+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.707859+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:01.708498+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.717595+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.717655+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.717660+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.721419+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:01.743865+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.743865+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.743867+00:00", "trade", 10.84, 5.0]
["2026-09-09T16:57:01.744881+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.747488+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.750339+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.768343+00:00", "trade", 10.84, 200.0]
["2026-09-09T16:57:01.769877+00:00", "trade", 10.84, 5.0]
["2026-09-09T16:57:01.769910+00:00", "trade", 10.84, 13.0]
["2026-09-09T16:57:01.770200+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.770469+00:00", "trade", 10.84, 4.0]
["2026-09-09T16:57:01.771794+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.771844+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:01.772493+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.778612+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:01.794358+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:01.826429+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:02.303097+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:04.493245+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:09.053274+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:57:09.053385+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:57:09.136822+00:00", "trade", 10.8531, 3.0]
["2026-09-09T16:57:10.542124+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:13.056501+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:20.364332+00:00", "trade", 10.8489, 3.0]
["2026-09-09T16:57:20.366738+00:00", "trade", 10.8489, 2.0]
["2026-09-09T16:57:20.464403+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.467117+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:57:20.467119+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.467180+00:00", "trade", 10.85, 90.0]
["2026-09-09T16:57:20.467183+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:57:20.467232+00:00", "trade", 10.85, 49.0]
["2026-09-09T16:57:20.467237+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:20.467244+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.467258+00:00", "trade", 10.85, 52.0]
["2026-09-09T16:57:20.467274+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:20.467280+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.467295+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.467370+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:57:20.467490+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.467502+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:57:20.467523+00:00", "trade", 10.85, 75.0]
["2026-09-09T16:57:20.467541+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:57:20.467586+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.471992+00:00", "trade", 10.85, 14.0]
["2026-09-09T16:57:20.472007+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.472016+00:00", "trade", 10.85, 164.0]
["2026-09-09T16:57:20.472043+00:00", "trade", 10.85, 4.0]
["2026-09-09T16:57:20.472133+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.472459+00:00", "trade", 10.85, 22.0]
["2026-09-09T16:57:20.533390+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:57:20.533392+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:57:20.533392+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:57:20.533392+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.534415+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.539704+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:57:20.539710+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.539712+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.539735+00:00", "trade", 10.85, 53.0]
["2026-09-09T16:57:20.539938+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:57:20.540339+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.540892+00:00", "trade", 10.86, 189.0]
["2026-09-09T16:57:20.541442+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.543647+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.543707+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.544540+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:20.545749+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:20.596313+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.620955+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:20.620956+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:20.620958+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:20.621016+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:57:20.621017+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.621022+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.621042+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:20.621067+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.621097+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.621107+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:20.621132+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:20.621162+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:20.621849+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.622941+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.643916+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.693901+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.704205+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.704276+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:20.704280+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:21.049850+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:22.735856+00:00", "trade", 10.8496, 3.0]
["2026-09-09T16:57:23.705237+00:00", "trade", 10.8529, 11.0]
["2026-09-09T16:57:24.953022+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:30.003377+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:31.102201+00:00", "trade", 10.8409, 10.0]
["2026-09-09T16:57:39.987663+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:51.676582+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:54.684061+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:57:56.642898+00:00", "trade", 10.8529, 19.0]
["2026-09-09T16:57:56.643373+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:57:56.643376+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:57:56.643517+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:57:56.643523+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:56.643631+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:57:56.643631+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:57:56.643631+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:56.643636+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:56.643772+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:56.643773+00:00", "trade", 10.85, 74.0]
["2026-09-09T16:57:56.643776+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:57:56.643776+00:00", "trade", 10.85, 124.0]
["2026-09-09T16:57:56.643777+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:56.644473+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:57:56.644912+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:57:56.645402+00:00", "trade", 10.845, 2.0]
["2026-09-09T16:57:56.646392+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:57:56.647556+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:57:56.647606+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.647636+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.647691+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.648313+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:57:56.653625+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.653690+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.655299+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:56.663415+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:56.687671+00:00", "trade", 10.84, 225.0]
["2026-09-09T16:57:56.687695+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:57:56.687731+00:00", "trade", 10.84, 75.0]
["2026-09-09T16:57:56.687798+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:57:56.687987+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:56.688044+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:56.688095+00:00", "trade", 10.84, 100.0]
["2026-09-09T16:57:56.714059+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.714059+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.714075+00:00", "trade", 10.84, 50.0]
["2026-09-09T16:57:56.714075+00:00", "trade", 10.84, 59.0]
["2026-09-09T16:57:56.726364+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.726414+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:57:56.726434+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:56.738400+00:00", "trade", 10.845, 22.0]
["2026-09-09T16:57:56.755137+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:56.755140+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:57:56.755372+00:00", "trade", 10.85, 191.0]
["2026-09-09T16:57:56.755373+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:56.794742+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:57:56.794742+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:57:56.855971+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:57:56.856200+00:00", "trade", 10.85, 9.0]
["2026-09-09T16:58:00.003406+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:06.885779+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:58:06.886922+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:07.401396+00:00", "trade", 10.8427, 16.0]
["2026-09-09T16:58:13.849149+00:00", "trade", 10.8487, 3.0]
["2026-09-09T16:58:14.858043+00:00", "trade", 10.855, 20.0]
["2026-09-09T16:58:14.858518+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:58:14.858520+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:14.858566+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:58:14.858602+00:00", "trade", 10.85, 92.0]
["2026-09-09T16:58:14.859002+00:00", "trade", 10.86, 20.0]
["2026-09-09T16:58:15.087935+00:00", "trade", 10.8425, 50.0]
["2026-09-09T16:58:15.088408+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:15.088413+00:00", "trade", 10.85, 9.0]
["2026-09-09T16:58:15.872931+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:58:15.873552+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:16.449517+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:17.005210+00:00", "trade", 10.8586, 1.0]
["2026-09-09T16:58:17.150033+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:58:23.014216+00:00", "trade", 10.8426, 1.0]
["2026-09-09T16:58:23.438688+00:00", "trade", 10.8474, 1.0]
["2026-09-09T16:58:27.424345+00:00", "trade", 10.8486, 1.0]
["2026-09-09T16:58:27.426089+00:00", "trade", 10.8486, 1.0]
["2026-09-09T16:58:30.003440+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:31.837472+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:58:37.150933+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:58:46.365940+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:58:46.372177+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:46.373961+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:48.825093+00:00", "trade", 10.855, 2.0]
["2026-09-09T16:58:55.725992+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:58:57.479712+00:00", "trade", 10.8494, 1.0]
["2026-09-09T16:58:57.557553+00:00", "trade", 10.855, 2000.0]
["2026-09-09T16:58:57.558031+00:00", "trade", 10.85, 222.0]
["2026-09-09T16:58:57.558032+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:57.558121+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:58:57.558338+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:58:57.558368+00:00", "trade", 10.85, 220.0]
["2026-09-09T16:58:57.558368+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:57.558668+00:00", "trade", 10.85, 47.0]
["2026-09-09T16:58:57.558669+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:57.558696+00:00", "trade", 10.85, 400.0]
["2026-09-09T16:58:57.558699+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:58:57.558749+00:00", "quote", 10.82, 10.86]
["2026-09-09T16:58:57.558759+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:58:57.558994+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:58:57.559280+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:58:57.559372+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:58:57.559787+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:58:57.560431+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.560990+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.563110+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.565311+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.590280+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.590319+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.590482+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.591353+00:00", "trade", 10.845, 100.0]
["2026-09-09T16:58:57.598345+00:00", "trade", 10.845, 59.0]
["2026-09-09T16:58:57.705115+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:58:57.705414+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:58:57.705434+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:58:57.705437+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:58:57.706000+00:00", "quote", 10.84, 10.86]
["2026-09-09T16:58:57.706065+00:00", "trade", 10.85, 33.0]
["2026-09-09T16:58:57.706912+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:58:57.917659+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:00.003465+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:01.947864+00:00", "trade", 10.8587, 1.0]
["2026-09-09T16:59:02.307189+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:02.403118+00:00", "trade", 10.8586, 13.0]
["2026-09-09T16:59:05.400863+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:59:12.442265+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:12.442546+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:12.442952+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:12.473535+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:14.863968+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:59:25.174105+00:00", "trade", 10.85, 80.0]
["2026-09-09T16:59:25.174106+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:25.174108+00:00", "trade", 10.85, 40.0]
["2026-09-09T16:59:25.174108+00:00", "trade", 10.85, 3.0]
["2026-09-09T16:59:25.174111+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:59:25.174123+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:25.174126+00:00", "trade", 10.85, 34.0]
["2026-09-09T16:59:25.174168+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:59:25.174240+00:00", "trade", 10.85, 98.0]
["2026-09-09T16:59:25.174243+00:00", "trade", 10.85, 2.0]
["2026-09-09T16:59:25.174246+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:25.174252+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:25.174346+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:25.174346+00:00", "trade", 10.85, 1.0]
["2026-09-09T16:59:25.174432+00:00", "trade", 10.85, 8.0]
["2026-09-09T16:59:25.174721+00:00", "trade", 10.85, 92.0]
["2026-09-09T16:59:25.174721+00:00", "trade", 10.85, 8.0]
["2026-09-09T16:59:25.174769+00:00", "trade", 10.85, 42.0]
["2026-09-09T16:59:26.176328+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:59:26.188682+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:26.190381+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:26.190407+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:26.190411+00:00", "trade", 10.85, 700.0]
["2026-09-09T16:59:26.190417+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:26.190642+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:26.190645+00:00", "trade", 10.85, 78.0]
["2026-09-09T16:59:27.206958+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:29.218723+00:00", "trade", 10.8513, 1.0]
["2026-09-09T16:59:30.003484+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:32.391431+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:32.391915+00:00", "trade", 10.85, 11.0]
["2026-09-09T16:59:32.391919+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:32.391921+00:00", "trade", 10.85, 52.0]
["2026-09-09T16:59:32.392240+00:00", "trade", 10.85, 5.0]
["2026-09-09T16:59:32.435946+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:33.408175+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:59:33.409137+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:59:33.409151+00:00", "trade", 10.85, 89.0]
["2026-09-09T16:59:33.410161+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:33.410200+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:33.410227+00:00", "trade", 10.85, 100.0]
["2026-09-09T16:59:33.420352+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:34.428295+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:59:34.428992+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:35.088951+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:35.090710+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:59:35.090711+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:35.441739+00:00", "quote", 10.83, 10.86]
["2026-09-09T16:59:35.441822+00:00", "trade", 10.85, 60.0]
["2026-09-09T16:59:35.442857+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:35.442923+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:59:35.442977+00:00", "trade", 10.85, 200.0]
["2026-09-09T16:59:35.443001+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:59:35.443002+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:35.443043+00:00", "trade", 10.85, 170.0]
["2026-09-09T16:59:35.443058+00:00", "trade", 10.85, 30.0]
["2026-09-09T16:59:35.443062+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:35.443173+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:35.637343+00:00", "trade", 10.8512, 1.0]
["2026-09-09T16:59:37.468006+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:38.444105+00:00", "trade", 10.855, 1.0]
["2026-09-09T16:59:42.131446+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:42.885181+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:42.885978+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:42.891604+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:43.893839+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:49.457073+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:49.977751+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:52.675936+00:00", "trade", 10.855, 1000.0]
["2026-09-09T16:59:52.675963+00:00", "trade", 10.855, 500.0]
["2026-09-09T16:59:52.676348+00:00", "trade", 10.85, 10.0]
["2026-09-09T16:59:52.676348+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:52.710630+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:52.710810+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:59:52.710814+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:59:52.711105+00:00", "trade", 10.855, 96.0]
["2026-09-09T16:59:52.711123+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:59:52.711129+00:00", "trade", 10.86, 82.0]
["2026-09-09T16:59:52.711129+00:00", "trade", 10.86, 60.0]
["2026-09-09T16:59:52.711131+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:52.711132+00:00", "trade", 10.86, 60.0]
["2026-09-09T16:59:52.711150+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.711150+00:00", "trade", 10.855, 4.0]
["2026-09-09T16:59:52.711153+00:00", "trade", 10.86, 95.0]
["2026-09-09T16:59:52.711153+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.711207+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.711249+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.711249+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.711273+00:00", "trade", 10.86, 5.0]
["2026-09-09T16:59:52.711276+00:00", "trade", 10.86, 10.0]
["2026-09-09T16:59:52.711466+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.711487+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.711522+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.711553+00:00", "trade", 10.855, 100.0]
["2026-09-09T16:59:52.711582+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.711832+00:00", "trade", 10.86, 90.0]
["2026-09-09T16:59:52.711899+00:00", "trade", 10.86, 54.0]
["2026-09-09T16:59:52.712034+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.715301+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.715691+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.718057+00:00", "trade", 10.86, 500.0]
["2026-09-09T16:59:52.720165+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.720686+00:00", "trade", 10.86, 16.0]
["2026-09-09T16:59:52.720755+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.722643+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.733791+00:00", "trade", 10.855, 318.0]
["2026-09-09T16:59:52.735535+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:59:52.736338+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:52.736823+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:52.736825+00:00", "trade", 10.86, 200.0]
["2026-09-09T16:59:52.756215+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.756342+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.756609+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.756784+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.763072+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:52.763072+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:59:52.763649+00:00", "trade", 10.86, 90.0]
["2026-09-09T16:59:52.781416+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.782688+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:59:52.782700+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:52.782703+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:59:52.782703+00:00", "trade", 10.86, 50.0]
["2026-09-09T16:59:52.783145+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.783202+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.783355+00:00", "trade", 10.86, 15.0]
["2026-09-09T16:59:52.784269+00:00", "trade", 10.86, 600.0]
["2026-09-09T16:59:52.784850+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.790936+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.794244+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:52.794307+00:00", "trade", 10.86, 1.0]
["2026-09-09T16:59:52.811560+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.812468+00:00", "quote", 10.85, 10.87]
["2026-09-09T16:59:52.844609+00:00", "quote", 10.85, 10.86]
["2026-09-09T16:59:52.844675+00:00", "trade", 10.86, 100.0]
["2026-09-09T16:59:53.085104+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:59:53.085189+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:53.085715+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:59:53.085721+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:53.087059+00:00", "trade", 10.8505, 30.0]
["2026-09-09T16:59:53.087116+00:00", "trade", 10.8505, 40.0]
["2026-09-09T16:59:53.087155+00:00", "trade", 10.8505, 30.0]
["2026-09-09T16:59:53.087206+00:00", "trade", 10.8505, 40.0]
["2026-09-09T16:59:53.095675+00:00", "trade", 10.86, 160.0]
["2026-09-09T16:59:53.096396+00:00", "trade", 10.86, 30.0]
["2026-09-09T16:59:53.096402+00:00", "trade", 10.86, 40.0]
["2026-09-09T16:59:53.097004+00:00", "trade", 10.8505, 160.0]
["2026-09-09T16:59:53.097825+00:00", "trade", 10.8505, 30.0]
["2026-09-09T16:59:53.097879+00:00", "trade", 10.8505, 40.0]
["2026-09-09T16:59:53.323655+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:59:54.017044+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.017624+00:00", "trade", 10.865, 17.0]
["2026-09-09T16:59:54.017724+00:00", "trade", 10.865, 3.0]
["2026-09-09T16:59:54.027779+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.027825+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.028164+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.028246+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:59:54.028255+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.028288+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.029891+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.047958+00:00", "trade", 10.865, 1.0]
["2026-09-09T16:59:54.066181+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066187+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066274+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066278+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066298+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066350+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066398+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066533+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066587+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066636+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066636+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066677+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066711+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.066873+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.073453+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:59:54.075976+00:00", "trade", 10.865, 200.0]
["2026-09-09T16:59:54.085163+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.165728+00:00", "trade", 10.865, 400.0]
["2026-09-09T16:59:54.643686+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.644245+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.644696+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.921293+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:54.953964+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:59:55.048362+00:00", "trade", 10.865, 300.0]
["2026-09-09T16:59:55.131624+00:00", "trade", 10.865, 100.0]
["2026-09-09T16:59:55.438847+00:00", "trade", 10.88, 5.0]
["2026-09-09T16:59:55.848524+00:00", "trade", 10.87, 1.0]
["2026-09-09T16:59:55.848530+00:00", "trade", 10.87, 20.0]
["2026-09-09T16:59:55.848605+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:59:55.848630+00:00", "quote", 10.86, 10.88]
["2026-09-09T16:59:55.849191+00:00", "trade", 10.87, 6.0]
["2026-09-09T16:59:55.849293+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:59:55.849342+00:00", "quote", 10.85, 10.88]
["2026-09-09T16:59:55.849362+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:59:55.849366+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:59:55.849369+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:59:55.849412+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:59:55.849442+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:59:55.849497+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:59:55.849553+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:59:55.849555+00:00", "trade", 10.88, 1.0]
["2026-09-09T16:59:55.849558+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:59:55.849577+00:00", "quote", 10.87, 10.88]
["2026-09-09T16:59:55.849675+00:00", "trade", 10.87, 100.0]
["2026-09-09T16:59:55.849913+00:00", "quote", 10.87, 10.89]
["2026-09-09T16:59:55.850138+00:00", "trade", 10.88, 214.0]
["2026-09-09T16:59:55.851666+00:00", "trade", 10.885, 100.0]
["2026-09-09T16:59:55.854180+00:00", "trade", 10.89, 1.0]
["2026-09-09T16:59:55.854812+00:00", "trade", 10.89, 5.0]
["2026-09-09T16:59:55.856258+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:59:55.856321+00:00", "trade", 10.9, 1.0]
["2026-09-09T16:59:55.856321+00:00", "trade", 10.9, 80.0]
["2026-09-09T16:59:55.856323+00:00", "quote", 10.87, 10.9]
["2026-09-09T16:59:55.856388+00:00", "quote", 10.89, 10.9]
["2026-09-09T16:59:55.856610+00:00", "trade", 10.88, 100.0]
["2026-09-09T16:59:55.856844+00:00", "trade", 10.9, 100.0]
["2026-09-09T16:59:55.856844+00:00", "trade", 10.9, 57.0]
["2026-09-09T16:59:55.857772+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:59:55.859646+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:59:55.883674+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:59:55.883904+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:59:55.959805+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:59:55.960387+00:00", "quote", 10.89, 10.91]
["2026-09-09T16:59:56.047660+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:59:56.856305+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:59:57.037463+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:59:57.112216+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:59:57.207855+00:00", "trade", 10.905, 1.0]
["2026-09-09T16:59:57.372482+00:00", "quote", 10.89, 10.92]
["2026-09-09T16:59:57.372683+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.372736+00:00", "trade", 10.91, 20.0]
["2026-09-09T16:59:57.482254+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.483227+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.589220+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.589941+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.696831+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.697774+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.803085+00:00", "quote", 10.9, 10.92]
["2026-09-09T16:59:57.803807+00:00", "quote", 10.89, 10.92]
["2026-09-09T17:00:00.003507+00:00", "quote", 10.89, 10.92]
["2026-09-09T17:00:00.747039+00:00", "trade", 10.92, 400.0]
["2026-09-09T17:00:01.171394+00:00", "trade", 10.92, 7.0]
["2026-09-09T17:00:01.171463+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:00:01.171488+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:00:01.171490+00:00", "trade", 10.92, 88.0]
["2026-09-09T17:00:01.171490+00:00", "quote", 10.89, 10.92]
["2026-09-09T17:00:01.171493+00:00", "trade", 10.92, 400.0]
["2026-09-09T17:00:01.171496+00:00", "trade", 10.92, 200.0]
["2026-09-09T17:00:01.171523+00:00", "trade", 10.92, 600.0]
["2026-09-09T17:00:01.171560+00:00", "trade", 10.92, 30.0]
["2026-09-09T17:00:01.171560+00:00", "quote", 10.9, 10.92]
["2026-09-09T17:00:01.171567+00:00", "trade", 10.92, 24.0]
["2026-09-09T17:00:01.171569+00:00", "trade", 10.92, 1.0]
["2026-09-09T17:00:01.171596+00:00", "quote", 10.9, 10.92]
["2026-09-09T17:00:01.171599+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:00:01.171611+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:00:01.171621+00:00", "quote", 10.9, 10.92]
["2026-09-09T17:00:01.171623+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:00:01.171626+00:00", "quote", 10.91, 10.92]
["2026-09-09T17:00:01.171797+00:00", "trade", 10.92, 463.0]
["2026-09-09T17:00:01.171947+00:00", "quote", 10.91, 10.93]
["2026-09-09T17:00:01.172277+00:00", "quote", 10.91, 10.93]
["2026-09-09T17:00:01.173403+00:00", "trade", 10.92, 100.0]
["2026-09-09T17:00:02.359269+00:00", "trade", 10.8569, 10.0]
["2026-09-09T17:00:02.777464+00:00", "quote", 10.89, 10.94]
["2026-09-09T17:00:03.897051+00:00", "quote", 10.89, 10.94]
["2026-09-09T17:00:08.023957+00:00", "quote", 10.9, 10.94]
["2026-09-09T17:00:14.854078+00:00", "trade", 10.9001, 9.0]
["2026-09-09T17:00:19.881405+00:00", "quote", 10.91, 10.94]
["2026-09-09T17:00:19.881465+00:00", "quote", 10.91, 10.94]
["2026-09-09T17:00:22.056181+00:00", "quote", 10.91, 10.94]
["2026-09-09T17:00:22.061280+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:00:22.061304+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:00:22.061354+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:00:22.061511+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:00:22.061593+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:00:22.061593+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:00:22.061607+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:00:22.061624+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:00:22.061695+00:00", "quote", 10.92, 10.94]
["2026-09-09T17:00:22.061705+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:00:22.061760+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:00:22.061761+00:00", "trade", 10.94, 150.0]
["2026-09-09T17:00:22.061767+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:00:22.061825+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:00:22.061970+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:00:22.062200+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:00:22.062241+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:00:22.063128+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:00:22.170304+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:00:22.170379+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:00:22.170605+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:00:22.171030+00:00", "trade", 10.945, 100.0]
["2026-09-09T17:00:22.171071+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:00:22.171136+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:00:22.171251+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:00:22.251805+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:00:22.321430+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:00:26.876972+00:00", "trade", 10.85, 5.0]
["2026-09-09T17:00:30.003542+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:00:30.913850+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:30.917704+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:32.973601+00:00", "trade", 10.96, 37.0]
["2026-09-09T17:00:32.973601+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:33.335334+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:33.335655+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:33.335720+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:33.441443+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:33.730758+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:00:37.777108+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:00:38.588769+00:00", "trade", 10.96, 600.0]
["2026-09-09T17:00:43.951595+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:45.122558+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:00:45.122561+00:00", "trade", 10.98, 9.0]
["2026-09-09T17:00:45.130326+00:00", "trade", 10.98, 391.0]
["2026-09-09T17:00:45.131315+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:00:46.572030+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:46.572090+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:51.083263+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:53.962092+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:00:53.966280+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:53.966340+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:54.506668+00:00", "trade", 10.9072, 1.0]
["2026-09-09T17:00:55.001847+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:55.001887+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:00:56.004660+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:00:56.004731+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:00:56.112543+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:00:59.755524+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:00:59.757183+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:00.003566+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:00.057368+00:00", "trade", 10.9413, 14.0]
["2026-09-09T17:01:00.058415+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:01:02.035215+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:01:02.035275+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:01:02.142296+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:01:04.036918+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:04.036968+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:04.143072+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:08.861640+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:01:08.861845+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:10.070715+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:11.450125+00:00", "trade", 10.9604, 3.0]
["2026-09-09T17:01:16.100777+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:01:16.100819+00:00", "trade", 10.97, 125.0]
["2026-09-09T17:01:20.424558+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:01:20.424615+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:01:23.106131+00:00", "trade", 10.97, 11.0]
["2026-09-09T17:01:23.106200+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:01:23.106287+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:01:23.106591+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:01:23.106804+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:01:24.110504+00:00", "trade", 10.97, 89.0]
["2026-09-09T17:01:24.110567+00:00", "trade", 10.97, 11.0]
["2026-09-09T17:01:25.113533+00:00", "trade", 10.97, 11.0]
["2026-09-09T17:01:29.105514+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:01:29.114686+00:00", "trade", 10.97, 75.0]
["2026-09-09T17:01:30.003590+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:34.138174+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:01:34.140589+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:01:34.894314+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:01:38.925003+00:00", "trade", 10.8721, 13.0]
["2026-09-09T17:01:45.211280+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:53.241904+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:01:53.242189+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:02:00.003624+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:02.002455+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:04.048529+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:05.457245+00:00", "trade", 10.9687, 8.0]
["2026-09-09T17:02:13.211255+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:16.581072+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:02:25.841819+00:00", "trade", 10.968, 2.0]
["2026-09-09T17:02:27.758236+00:00", "trade", 10.8771, 19.0]
["2026-09-09T17:02:27.759595+00:00", "trade", 10.8771, 10.0]
["2026-09-09T17:02:30.003648+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:51.263354+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:51.441270+00:00", "trade", 10.8772, 4.0]
["2026-09-09T17:02:53.095307+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:02:53.095380+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:02:53.700223+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:02:56.381765+00:00", "trade", 10.8773, 16.0]
["2026-09-09T17:03:00.003672+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:03:05.470179+00:00", "trade", 10.97, 10.0]
["2026-09-09T17:03:14.887100+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:03:15.091594+00:00", "trade", 10.881, 23.0]
["2026-09-09T17:03:15.800067+00:00", "trade", 10.9622, 4.0]
["2026-09-09T17:03:20.568751+00:00", "trade", 10.97, 21.0]
["2026-09-09T17:03:20.588117+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:03:25.661876+00:00", "trade", 10.97, 11.0]
["2026-09-09T17:03:28.881682+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:03:28.881682+00:00", "trade", 10.97, 10.0]
["2026-09-09T17:03:28.881842+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:03:28.885732+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:03:28.986878+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:03:30.003691+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:04:00.003720+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:04:09.726702+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.726703+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:04:09.726705+00:00", "trade", 10.96, 155.0]
["2026-09-09T17:04:09.726714+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:04:09.726717+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:04:09.726718+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:04:09.726801+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:04:09.726813+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:04:09.726817+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:04:09.726819+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:04:09.727074+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:04:09.727119+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:09.727126+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:04:09.727213+00:00", "trade", 10.96, 5.0]
["2026-09-09T17:04:09.727285+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:04:09.727349+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:09.727415+00:00", "trade", 10.96, 10.0]
["2026-09-09T17:04:09.727962+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:04:09.728878+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:09.729264+00:00", "trade", 10.95, 25.0]
["2026-09-09T17:04:09.732764+00:00", "trade", 10.955, 400.0]
["2026-09-09T17:04:09.739985+00:00", "trade", 10.9525, 100.0]
["2026-09-09T17:04:09.743780+00:00", "trade", 10.955, 400.0]
["2026-09-09T17:04:09.744128+00:00", "trade", 10.955, 600.0]
["2026-09-09T17:04:09.744132+00:00", "trade", 10.955, 600.0]
["2026-09-09T17:04:09.744140+00:00", "trade", 10.95, 600.0]
["2026-09-09T17:04:09.744619+00:00", "trade", 10.955, 600.0]
["2026-09-09T17:04:09.744691+00:00", "trade", 10.95, 600.0]
["2026-09-09T17:04:09.746382+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.746396+00:00", "trade", 10.955, 30.0]
["2026-09-09T17:04:09.746445+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:09.747611+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.747725+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.748799+00:00", "trade", 10.9575, 100.0]
["2026-09-09T17:04:09.749409+00:00", "trade", 10.9525, 200.0]
["2026-09-09T17:04:09.750260+00:00", "trade", 10.9525, 400.0]
["2026-09-09T17:04:09.755249+00:00", "trade", 10.96, 30.0]
["2026-09-09T17:04:09.755249+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:04:09.755249+00:00", "trade", 10.955, 74.0]
["2026-09-09T17:04:09.755264+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:04:09.755276+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.755423+00:00", "trade", 10.96, 140.0]
["2026-09-09T17:04:09.755430+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:04:09.755430+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:04:09.755520+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:04:09.755523+00:00", "trade", 10.955, 26.0]
["2026-09-09T17:04:09.755526+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:04:09.755550+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.755583+00:00", "trade", 10.955, 24.0]
["2026-09-09T17:04:09.755652+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.755724+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.755778+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.755787+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.755814+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.755884+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:04:09.755932+00:00", "trade", 10.9575, 100.0]
["2026-09-09T17:04:09.756046+00:00", "trade", 10.9575, 100.0]
["2026-09-09T17:04:09.756289+00:00", "trade", 10.955, 50.0]
["2026-09-09T17:04:09.757471+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.761408+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.763035+00:00", "trade", 10.955, 200.0]
["2026-09-09T17:04:09.766099+00:00", "trade", 10.955, 200.0]
["2026-09-09T17:04:09.769744+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.776732+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:04:09.776970+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:04:09.781451+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:04:09.783186+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:04:09.784217+00:00", "trade", 10.95, 225.0]
["2026-09-09T17:04:09.826597+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:04:09.841221+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:04:09.927858+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:09.966957+00:00", "trade", 10.955, 4.0]
["2026-09-09T17:04:10.727156+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:10.727346+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:10.731251+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:11.105359+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:15.844781+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:15.848083+00:00", "trade", 10.97, 25.0]
["2026-09-09T17:04:15.848083+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:04:15.848109+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:15.848751+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:04:15.862779+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.862780+00:00", "trade", 10.97, 78.0]
["2026-09-09T17:04:15.862780+00:00", "trade", 10.97, 82.0]
["2026-09-09T17:04:15.862837+00:00", "trade", 10.97, 18.0]
["2026-09-09T17:04:15.862840+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:04:15.862965+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:04:15.863175+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.863531+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.863566+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.863997+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:04:15.864118+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.866904+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.867420+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:15.870231+00:00", "trade", 10.955, 60.0]
["2026-09-09T17:04:15.871572+00:00", "trade", 10.955, 40.0]
["2026-09-09T17:04:16.064571+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:17.204106+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:17.204176+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:18.360566+00:00", "trade", 10.9556, 2.0]
["2026-09-09T17:04:20.638987+00:00", "trade", 10.9556, 19.0]
["2026-09-09T17:04:20.640340+00:00", "trade", 10.9556, 14.0]
["2026-09-09T17:04:20.641636+00:00", "trade", 10.9556, 7.0]
["2026-09-09T17:04:20.643158+00:00", "trade", 10.9556, 4.0]
["2026-09-09T17:04:22.243846+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:24.541213+00:00", "trade", 10.9072, 1.0]
["2026-09-09T17:04:29.079982+00:00", "trade", 10.9581, 1.0]
["2026-09-09T17:04:30.003744+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:04:48.924059+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:04:52.467182+00:00", "trade", 10.97, 94.0]
["2026-09-09T17:04:57.750018+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:05:00.003773+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:05:08.860163+00:00", "trade", 10.9401, 9.0]
["2026-09-09T17:05:12.088655+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:05:12.100936+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:05:22.902749+00:00", "trade", 10.96, 80.0]
["2026-09-09T17:05:22.904497+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:05:25.080821+00:00", "trade", 10.9665, 2.0]
["2026-09-09T17:05:27.152084+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:05:27.152149+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:05:27.152223+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:05:27.152866+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:05:27.258749+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:05:30.003796+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:05:38.958386+00:00", "trade", 10.8758, 33.0]
["2026-09-09T17:05:58.374567+00:00", "trade", 10.9565, 98.0]
["2026-09-09T17:06:00.003830+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:06:02.589338+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:04.522352+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:21.163756+00:00", "trade", 10.9621, 7.0]
["2026-09-09T17:06:25.165757+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.166488+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.167294+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.168069+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.168782+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.169549+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.170232+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.171227+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:25.189478+00:00", "trade", 10.96, 171.0]
["2026-09-09T17:06:29.384695+00:00", "trade", 10.9571, 3.0]
["2026-09-09T17:06:30.003849+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:06:30.502767+00:00", "trade", 10.8965, 1.0]
["2026-09-09T17:06:31.117897+00:00", "trade", 10.9571, 3.0]
["2026-09-09T17:06:31.517241+00:00", "trade", 10.96, 8.0]
["2026-09-09T17:06:31.624460+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:06:32.536013+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:06:33.244484+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:06:38.570430+00:00", "trade", 10.96, 88.0]
["2026-09-09T17:06:40.241092+00:00", "trade", 10.957, 13.0]
["2026-09-09T17:06:41.820204+00:00", "quote", 10.94, 10.98]
["2026-09-09T17:06:41.820212+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:06:41.824762+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:06:41.824774+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:06:41.824828+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:06:41.824840+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:06:41.824891+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:06:41.824906+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:06:41.825075+00:00", "trade", 10.94, 60.0]
["2026-09-09T17:06:41.825090+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:06:41.825096+00:00", "trade", 10.94, 9.0]
["2026-09-09T17:06:41.825266+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.825270+00:00", "trade", 10.94, 300.0]
["2026-09-09T17:06:41.825938+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.826206+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:06:41.826615+00:00", "trade", 10.96, 1400.0]
["2026-09-09T17:06:41.826635+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.826700+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.850834+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:06:41.850847+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:06:41.851039+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:06:41.852395+00:00", "trade", 10.945, 1.0]
["2026-09-09T17:06:41.853318+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.853345+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.853348+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.853352+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.853352+00:00", "trade", 10.96, 41.0]
["2026-09-09T17:06:41.853354+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.853354+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:06:41.853384+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.853439+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.853464+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:06:41.853484+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:06:41.853673+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:06:41.853820+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:06:41.853824+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.853827+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.853870+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:06:41.853989+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:06:41.854043+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:06:41.854058+00:00", "trade", 10.96, 17.0]
["2026-09-09T17:06:41.854075+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:06:41.854286+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:06:41.854326+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:06:41.854331+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:06:41.854332+00:00", "trade", 10.96, 300.0]
["2026-09-09T17:06:41.854350+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:06:41.854362+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:06:41.854371+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:06:41.855796+00:00", "trade", 10.97, 3.0]
["2026-09-09T17:06:41.855802+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:06:41.855856+00:00", "trade", 10.97, 3.0]
["2026-09-09T17:06:41.855862+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:06:41.856007+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:06:41.856097+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:06:41.860981+00:00", "trade", 10.97, 16.0]
["2026-09-09T17:06:41.860984+00:00", "trade", 10.97, 83.0]
["2026-09-09T17:06:41.860987+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:06:41.861089+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:06:41.861095+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:06:41.863155+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:06:41.863161+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:06:41.910358+00:00", "trade", 10.97, 400.0]
["2026-09-09T17:06:42.878967+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:06:43.448133+00:00", "trade", 10.9772, 5.0]
["2026-09-09T17:06:58.436558+00:00", "trade", 10.9025, 1.0]
["2026-09-09T17:06:59.137065+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:00.003878+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:07:03.729155+00:00", "trade", 10.97, 13.0]
["2026-09-09T17:07:07.515460+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:08.459726+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:09.520956+00:00", "trade", 10.9058, 2.0]
["2026-09-09T17:07:10.551522+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:12.837386+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:07:20.235203+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:20.239254+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:20.247927+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:20.249593+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:24.401883+00:00", "trade", 10.9606, 2.0]
["2026-09-09T17:07:25.328217+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:27.013168+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:07:28.903273+00:00", "trade", 10.9582, 19.0]
["2026-09-09T17:07:30.003906+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:07:31.236588+00:00", "trade", 10.961, 1.0]
["2026-09-09T17:07:35.013736+00:00", "trade", 10.9583, 3.0]
["2026-09-09T17:07:35.190107+00:00", "trade", 10.9581, 36.0]
["2026-09-09T17:07:37.898943+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:07:47.247041+00:00", "trade", 10.96, 94.0]
["2026-09-09T17:07:48.047152+00:00", "trade", 10.9641, 2.0]
["2026-09-09T17:07:52.734083+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:07:57.440015+00:00", "trade", 10.9584, 16.0]
["2026-09-09T17:08:00.003930+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:08:03.002726+00:00", "trade", 10.9682, 3.0]
["2026-09-09T17:08:09.482897+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:08:30.003959+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:08:34.200409+00:00", "trade", 10.9613, 2.0]
["2026-09-09T17:09:00.003983+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:09:00.177321+00:00", "trade", 10.921, 1.0]
["2026-09-09T17:09:03.317966+00:00", "trade", 10.9693, 2.0]
["2026-09-09T17:09:11.334020+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:11.334023+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:11.334032+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:09:11.334038+00:00", "trade", 10.96, 155.0]
["2026-09-09T17:09:11.334038+00:00", "trade", 10.96, 14.0]
["2026-09-09T17:09:11.334038+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:09:11.334043+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334043+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334047+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334047+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:11.334092+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334132+00:00", "trade", 10.96, 16.0]
["2026-09-09T17:09:11.334132+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334135+00:00", "trade", 10.96, 6.0]
["2026-09-09T17:09:11.334138+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334150+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:09:11.334238+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:09:11.334327+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:09:11.334328+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:09:11.334499+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:11.334499+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:09:11.334499+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:09:11.334502+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:11.334502+00:00", "trade", 10.96, 120.0]
["2026-09-09T17:09:11.334503+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:09:11.334504+00:00", "trade", 10.96, 420.0]
["2026-09-09T17:09:11.334513+00:00", "trade", 10.96, 420.0]
["2026-09-09T17:09:11.334516+00:00", "trade", 10.96, 446.0]
["2026-09-09T17:09:11.334537+00:00", "trade", 10.96, 446.0]
["2026-09-09T17:09:11.334568+00:00", "trade", 10.96, 546.0]
["2026-09-09T17:09:11.334763+00:00", "trade", 10.96, 420.0]
["2026-09-09T17:09:11.334968+00:00", "trade", 10.96, 93.0]
["2026-09-09T17:09:11.334989+00:00", "trade", 10.96, 50.0]
["2026-09-09T17:09:11.335025+00:00", "trade", 10.96, 7.0]
["2026-09-09T17:09:11.335076+00:00", "trade", 10.96, 21.0]
["2026-09-09T17:09:11.335100+00:00", "trade", 10.96, 143.0]
["2026-09-09T17:09:11.336047+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:11.338612+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:09:11.338919+00:00", "trade", 10.97, 21.0]
["2026-09-09T17:09:11.338919+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:09:11.338928+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:09:11.338928+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:09:11.338929+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:09:11.338934+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:09:11.338979+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:09:11.339235+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:09:11.339380+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:09:11.339391+00:00", "trade", 10.97, 12.0]
["2026-09-09T17:09:11.339419+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:09:11.339421+00:00", "trade", 10.97, 56.0]
["2026-09-09T17:09:11.339424+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:09:11.339440+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:09:11.339510+00:00", "quote", 10.96, 10.97]
["2026-09-09T17:09:11.339626+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:09:11.340044+00:00", "trade", 10.98, 15.0]
["2026-09-09T17:09:11.340047+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:09:11.340087+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:09:11.340112+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:09:11.340317+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:09:11.340417+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:09:11.340417+00:00", "trade", 10.98, 60.0]
["2026-09-09T17:09:11.340420+00:00", "trade", 10.98, 32.0]
["2026-09-09T17:09:11.342164+00:00", "trade", 10.96, 3400.0]
["2026-09-09T17:09:11.345147+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:09:11.345363+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:09:11.345366+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:09:11.345369+00:00", "trade", 10.98, 12.0]
["2026-09-09T17:09:11.345386+00:00", "trade", 10.98, 62.0]
["2026-09-09T17:09:11.345386+00:00", "trade", 10.98, 88.0]
["2026-09-09T17:09:11.345387+00:00", "trade", 10.98, 78.0]
["2026-09-09T17:09:11.345389+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:11.345390+00:00", "trade", 10.98, 500.0]
["2026-09-09T17:09:11.345390+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.345390+00:00", "trade", 10.98, 12.0]
["2026-09-09T17:09:11.345394+00:00", "trade", 10.98, 10.0]
["2026-09-09T17:09:11.345394+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:09:11.345421+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:09:11.345424+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.345427+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.345427+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.345433+00:00", "trade", 10.98, 12.0]
["2026-09-09T17:09:11.345450+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:11.345472+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:09:11.345472+00:00", "trade", 10.98, 60.0]
["2026-09-09T17:09:11.345478+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:09:11.345481+00:00", "trade", 10.98, 92.0]
["2026-09-09T17:09:11.345484+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:09:11.345493+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.345556+00:00", "trade", 10.98, 8.0]
["2026-09-09T17:09:11.345610+00:00", "quote", 10.97, 10.98]
["2026-09-09T17:09:11.345667+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.345670+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:11.345740+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:11.345778+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.346141+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:09:11.346216+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:11.346221+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:09:11.346329+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.353059+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.356634+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:09:11.356637+00:00", "trade", 10.98, 26.0]
["2026-09-09T17:09:11.356701+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:09:11.356761+00:00", "quote", 10.98, 10.99]
["2026-09-09T17:09:11.356953+00:00", "trade", 10.99, 92.0]
["2026-09-09T17:09:11.356956+00:00", "trade", 10.98, 12.0]
["2026-09-09T17:09:11.356957+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:11.356982+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:11.360896+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:11.360896+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:11.361002+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:11.362285+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:09:11.413644+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:09:11.414023+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:13.165328+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:16.533461+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:09:16.535876+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:09:16.589021+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:16.589397+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:17.046854+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:17.046904+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:17.048442+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:17.093320+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:09:17.688731+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:17.788694+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:17.804497+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:18.616360+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:18.788741+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:18.789423+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:18.894328+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:19.617881+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:19.619159+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:19.731697+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:19.888722+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:19.988686+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:19.989057+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:20.094042+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:20.621246+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:20.623100+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:20.988723+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:20.989019+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:09:20.989399+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:21.623643+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:21.623663+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:21.625417+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:21.744692+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:22.452782+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:29.400656+00:00", "trade", 10.9325, 5.0]
["2026-09-09T17:09:30.004002+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:31.805868+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:31.805928+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:33.275852+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:09:37.305946+00:00", "trade", 10.9654, 7.0]
["2026-09-09T17:09:37.307642+00:00", "trade", 10.9654, 1.0]
["2026-09-09T17:09:44.238890+00:00", "trade", 10.9654, 36.0]
["2026-09-09T17:09:53.388770+00:00", "trade", 10.96, 380.0]
["2026-09-09T17:09:53.388825+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:10:00.004026+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:10:12.267689+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:10:12.270703+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:10:12.271184+00:00", "trade", 10.985, 100.0]
["2026-09-09T17:10:12.271229+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:10:12.380513+00:00", "trade", 10.99, 400.0]
["2026-09-09T17:10:13.291984+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:10:27.176029+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:10:28.883329+00:00", "trade", 10.9601, 9.0]
["2026-09-09T17:10:30.004045+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:10:31.744364+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:10:32.242885+00:00", "trade", 10.9858, 5.0]
["2026-09-09T17:10:49.164540+00:00", "trade", 10.9639, 101.0]
["2026-09-09T17:10:49.582766+00:00", "trade", 10.9639, 289.0]
["2026-09-09T17:10:56.725725+00:00", "trade", 10.9615, 2.0]
["2026-09-09T17:10:57.354917+00:00", "trade", 10.9899, 10.0]
["2026-09-09T17:11:00.004074+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:02.608379+00:00", "trade", 10.964, 1.0]
["2026-09-09T17:11:04.744429+00:00", "trade", 10.9862, 1.0]
["2026-09-09T17:11:10.868538+00:00", "trade", 10.9862, 2.0]
["2026-09-09T17:11:11.418888+00:00", "trade", 10.9666, 1.0]
["2026-09-09T17:11:11.419868+00:00", "trade", 10.9666, 1.0]
["2026-09-09T17:11:15.333057+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:11:17.232641+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:11:20.287467+00:00", "trade", 10.9754, 2.0]
["2026-09-09T17:11:30.004098+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:44.125871+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:44.125886+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:44.125891+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:44.125936+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:44.125966+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:11:44.226230+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:44.226311+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:48.185576+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:11:55.266481+00:00", "trade", 10.975, 50.0]
["2026-09-09T17:12:00.004123+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:02.174903+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:05.976263+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:12:09.399544+00:00", "trade", 10.9667, 6.0]
["2026-09-09T17:12:09.744326+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.744390+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:12:09.744752+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.744907+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:12:09.744952+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:12:09.745058+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.749073+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.750150+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.855848+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.855923+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:09.855933+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:10.019293+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:10.289843+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:12:30.004146+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:12:39.121082+00:00", "trade", 10.975, 2.0]
["2026-09-09T17:13:00.004160+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:13:00.318006+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:13:04.168845+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.168890+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:13:04.168893+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.168933+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:13:04.168935+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:13:04.168941+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.168941+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.168944+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.168944+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.168948+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.168948+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.168950+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.168950+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.169041+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:13:04.169046+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.169050+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.169050+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.169052+00:00", "trade", 10.96, 17.0]
["2026-09-09T17:13:04.169052+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:13:04.169058+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:13:04.169064+00:00", "trade", 10.96, 42.0]
["2026-09-09T17:13:04.169096+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:13:04.169132+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:13:04.169212+00:00", "trade", 10.96, 160.0]
["2026-09-09T17:13:04.169212+00:00", "trade", 10.96, 64.0]
["2026-09-09T17:13:04.169212+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:13:04.169212+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:13:04.169215+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:13:04.169218+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:13:04.169218+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:13:04.169237+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:13:04.169317+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:13:04.169768+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:13:04.169928+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:13:04.169964+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:13:04.170150+00:00", "trade", 10.96, 105.0]
["2026-09-09T17:13:04.172393+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:13:04.174363+00:00", "trade", 10.95, 6.0]
["2026-09-09T17:13:04.176658+00:00", "trade", 10.96, 3000.0]
["2026-09-09T17:13:04.180392+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:13:04.180709+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:13:04.180764+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:13:04.181743+00:00", "trade", 10.96, 11.0]
["2026-09-09T17:13:04.183327+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:13:04.194195+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:13:04.199954+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:13:04.199985+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:13:04.199987+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:13:04.200030+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.200236+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.200587+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.200632+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.200792+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.205093+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.205318+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.216025+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.219136+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.226853+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.237751+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.248686+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.259584+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.270527+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.347820+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.358691+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.369580+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.380517+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.391394+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.402271+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.449252+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:13:04.460078+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:13:04.513153+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.513155+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:04.513158+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:13:04.513403+00:00", "quote", 10.91, 10.96]
["2026-09-09T17:13:04.513405+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:13:04.513428+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:04.514035+00:00", "quote", 10.91, 10.96]
["2026-09-09T17:13:04.514040+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:04.514290+00:00", "quote", 10.91, 10.96]
["2026-09-09T17:13:04.520646+00:00", "quote", 10.91, 10.96]
["2026-09-09T17:13:04.571981+00:00", "trade", 10.935, 400.0]
["2026-09-09T17:13:04.582972+00:00", "trade", 10.935, 400.0]
["2026-09-09T17:13:04.593900+00:00", "trade", 10.93, 57.0]
["2026-09-09T17:13:04.593916+00:00", "trade", 10.935, 400.0]
["2026-09-09T17:13:04.593970+00:00", "trade", 10.93, 60.0]
["2026-09-09T17:13:05.482517+00:00", "quote", 10.9, 10.95]
["2026-09-09T17:13:06.282386+00:00", "trade", 10.925, 300.0]
["2026-09-09T17:13:07.543308+00:00", "trade", 10.925, 200.0]
["2026-09-09T17:13:10.530747+00:00", "quote", 10.9, 10.95]
["2026-09-09T17:13:10.530817+00:00", "quote", 10.9, 10.95]
["2026-09-09T17:13:10.544199+00:00", "quote", 10.9, 10.95]
["2026-09-09T17:13:11.857826+00:00", "trade", 10.952, 2.0]
["2026-09-09T17:13:11.861537+00:00", "trade", 10.925, 100.0]
["2026-09-09T17:13:11.997192+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:11.997233+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:13.822548+00:00", "trade", 10.9585, 33.0]
["2026-09-09T17:13:19.745697+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:22.711448+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:13:22.862639+00:00", "trade", 10.9455, 1.0]
["2026-09-09T17:13:23.369743+00:00", "trade", 10.9455, 1.0]
["2026-09-09T17:13:24.360386+00:00", "trade", 10.9585, 11.0]
["2026-09-09T17:13:25.111386+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:13:30.004184+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:32.065128+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:13:34.642350+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:43.567464+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:43.567854+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.570888+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.574289+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.574353+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.575348+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.577014+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.669289+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.670393+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.670456+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.670546+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.671472+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.672507+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.673247+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:13:43.694382+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:43.694432+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:13:43.697106+00:00", "trade", 10.93, 268.0]
["2026-09-09T17:13:43.711339+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.711432+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.713844+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.715224+00:00", "trade", 10.93, 9.0]
["2026-09-09T17:13:43.719130+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:43.750155+00:00", "trade", 10.935, 26.0]
["2026-09-09T17:13:48.510644+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:13:57.407456+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:13:57.407459+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:13:57.411747+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:59.156812+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:13:59.156855+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:14:00.004208+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:01.145618+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:01.271499+00:00", "trade", 10.95, 21.0]
["2026-09-09T17:14:01.281026+00:00", "trade", 10.95, 179.0]
["2026-09-09T17:14:01.281267+00:00", "trade", 10.95, 300.0]
["2026-09-09T17:14:01.741572+00:00", "trade", 10.9537, 1.0]
["2026-09-09T17:14:05.910910+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:05.916558+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:05.916925+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:05.916925+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:05.921360+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:06.579310+00:00", "trade", 10.93, 60.0]
["2026-09-09T17:14:09.201728+00:00", "trade", 10.9327, 100.0]
["2026-09-09T17:14:21.091293+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:14:29.459295+00:00", "trade", 10.9553, 19.0]
["2026-09-09T17:14:30.004232+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:33.356048+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:33.689687+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:14:33.689690+00:00", "trade", 10.92, 16.0]
["2026-09-09T17:14:34.394041+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:36.003293+00:00", "trade", 10.93, 60.0]
["2026-09-09T17:14:42.020430+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:42.020431+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:14:42.021407+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:14:52.315830+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:00.004251+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:01.558445+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:07.975519+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:07.975829+00:00", "trade", 10.93, 400.0]
["2026-09-09T17:15:07.976458+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:07.976557+00:00", "trade", 10.93, 2.0]
["2026-09-09T17:15:08.013756+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:10.744463+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:17.492817+00:00", "trade", 10.93, 300.0]
["2026-09-09T17:15:17.494029+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:17.494540+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:15:22.943730+00:00", "trade", 10.9445, 1.0]
["2026-09-09T17:15:23.360540+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:15:24.462415+00:00", "trade", 10.9361, 52.0]
["2026-09-09T17:15:24.464322+00:00", "trade", 10.9361, 30.0]
["2026-09-09T17:15:30.004280+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:31.275105+00:00", "trade", 10.9334, 79.0]
["2026-09-09T17:15:33.301392+00:00", "trade", 10.93, 200.0]
["2026-09-09T17:15:33.304914+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:15:33.305043+00:00", "trade", 10.93, 1.0]
["2026-09-09T17:15:33.307774+00:00", "trade", 10.93, 10.0]
["2026-09-09T17:15:45.844962+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:45.944920+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:45.954528+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:45.954593+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:46.049605+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:46.944947+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:47.044871+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:47.054474+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:47.149485+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:48.044938+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:48.144881+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:48.154484+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:48.249501+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:49.144933+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:49.244877+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:49.254480+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:49.349492+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:50.244944+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:50.344928+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:50.354481+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:50.449497+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:51.344940+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:51.444938+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:51.454496+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:51.549503+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:52.444945+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:52.544939+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:52.554492+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:52.649499+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:53.544941+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:53.644940+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:53.903447+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:55.762404+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:15:59.182854+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:16:00.004309+00:00", "quote", 10.91, 10.95]
["2026-09-09T17:16:00.560676+00:00", "trade", 10.93, 100.0]
["2026-09-09T17:16:05.260060+00:00", "quote", 10.92, 10.95]
["2026-09-09T17:16:05.354996+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:16:05.355039+00:00", "trade", 10.95, 120.0]
["2026-09-09T17:16:05.355039+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:16:05.355041+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.355041+00:00", "quote", 10.92, 10.95]
["2026-09-09T17:16:05.355044+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.355065+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:16:05.355297+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:16:05.355306+00:00", "trade", 10.95, 60.0]
["2026-09-09T17:16:05.355318+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:16:05.355321+00:00", "trade", 10.95, 36.0]
["2026-09-09T17:16:05.355324+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:16:05.355357+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.355372+00:00", "quote", 10.93, 10.95]
["2026-09-09T17:16:05.355459+00:00", "trade", 10.95, 34.0]
["2026-09-09T17:16:05.355477+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.355480+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.355480+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:16:05.355490+00:00", "trade", 10.95, 10.0]
["2026-09-09T17:16:05.355798+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.356025+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.356049+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.357065+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.357933+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.358745+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.358866+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:16:05.359331+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.359502+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:16:05.362613+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:16:05.365482+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:16:05.365506+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:05.366323+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:05.417672+00:00", "trade", 10.955, 19.0]
["2026-09-09T17:16:05.616390+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:06.828107+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:09.938907+00:00", "trade", 10.9444, 5.0]
["2026-09-09T17:16:18.744562+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:18.767501+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:21.577514+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:23.341809+00:00", "trade", 10.9467, 1.0]
["2026-09-09T17:16:25.918295+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:25.918646+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:26.024458+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:30.004338+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:16:30.579864+00:00", "trade", 10.9533, 11.0]
["2026-09-09T17:16:37.713011+00:00", "trade", 10.9413, 4.0]
["2026-09-09T17:16:44.143695+00:00", "trade", 10.9446, 1.0]
["2026-09-09T17:16:51.274451+00:00", "trade", 10.9495, 22.0]
["2026-09-09T17:16:51.985760+00:00", "trade", 10.96, 400.0]
["2026-09-09T17:17:00.004362+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:17:00.304144+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:17:00.619221+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:17:03.661542+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:17:13.744708+00:00", "trade", 10.9594, 1.0]
["2026-09-09T17:17:16.421286+00:00", "trade", 10.9466, 2.0]
["2026-09-09T17:17:30.004391+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:17:32.304126+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:17:35.289602+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:35.290439+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:17:39.582017+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:17:39.582203+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:17:39.582204+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:17:39.582273+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:17:39.582288+00:00", "quote", 10.93, 10.99]
["2026-09-09T17:17:39.582580+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:17:39.586095+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:17:39.586146+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:17:39.586336+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:17:39.588841+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:17:39.712649+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:39.712649+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:41.479642+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:41.568374+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:43.759180+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:17:43.760888+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:17:44.501794+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:17:44.501901+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:44.703608+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:44.704866+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:44.809696+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:44.871764+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:45.841880+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:51.535177+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:17:56.716863+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:56.716878+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:17:57.847752+00:00", "trade", 10.9522, 31.0]
["2026-09-09T17:17:59.041412+00:00", "trade", 10.9522, 100.0]
["2026-09-09T17:17:59.043355+00:00", "trade", 10.9522, 24.0]
["2026-09-09T17:18:00.004425+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:18:11.772622+00:00", "trade", 10.9613, 14.0]
["2026-09-09T17:18:16.555921+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.555993+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.558636+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.577398+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.577446+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.579855+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.603398+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.603458+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:16.606038+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:18:20.289428+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:18:20.289441+00:00", "trade", 10.96, 3.0]
["2026-09-09T17:18:20.291760+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:18:29.082360+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:18:29.082478+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:18:29.082724+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:18:29.082868+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:18:29.082889+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:18:29.082974+00:00", "quote", 10.94, 10.99]
["2026-09-09T17:18:29.082976+00:00", "trade", 10.94, 120.0]
["2026-09-09T17:18:29.083024+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:18:29.083034+00:00", "quote", 10.94, 10.96]
["2026-09-09T17:18:29.083127+00:00", "trade", 10.94, 129.0]
["2026-09-09T17:18:29.083130+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.083205+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.083220+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.083274+00:00", "trade", 10.94, 43.0]
["2026-09-09T17:18:29.083274+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:18:29.083280+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:18:29.083280+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:18:29.083283+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:18:29.083283+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:18:29.083304+00:00", "trade", 10.955, 400.0]
["2026-09-09T17:18:29.083380+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.083401+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.083440+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.083575+00:00", "trade", 10.95, 2.0]
["2026-09-09T17:18:29.084744+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.086327+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.086380+00:00", "trade", 10.94, 60.0]
["2026-09-09T17:18:29.086383+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:18:29.087300+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.115836+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:18:29.117469+00:00", "trade", 10.945, 300.0]
["2026-09-09T17:18:29.185534+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:18:29.186486+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:29.387670+00:00", "trade", 10.955, 6.0]
["2026-09-09T17:18:29.624410+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:18:29.625125+00:00", "trade", 10.95, 40.0]
["2026-09-09T17:18:29.673700+00:00", "trade", 10.95, 20.0]
["2026-09-09T17:18:30.004454+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:31.124497+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:36.537822+00:00", "trade", 10.9523, 15.0]
["2026-09-09T17:18:38.266685+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:38.867805+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:38.868166+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:38.868171+00:00", "trade", 10.94, 103.0]
["2026-09-09T17:18:40.244867+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:46.581517+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:18:50.164846+00:00", "trade", 10.95, 200.0]
["2026-09-09T17:18:50.168990+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.169697+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.170460+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.171167+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.232535+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.233734+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.234519+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.432434+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.433444+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:50.435053+00:00", "trade", 10.95, 400.0]
["2026-09-09T17:18:57.431337+00:00", "trade", 10.9472, 1.0]
["2026-09-09T17:18:58.033764+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:18:58.315837+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:18:58.316223+00:00", "trade", 10.935, 44.0]
["2026-09-09T17:18:58.326519+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:18:58.337345+00:00", "trade", 10.935, 9.0]
["2026-09-09T17:18:58.338067+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:18:58.347422+00:00", "trade", 10.935, 166.0]
["2026-09-09T17:18:58.347495+00:00", "trade", 10.935, 34.0]
["2026-09-09T17:18:58.378321+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:18:58.619292+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:18:59.502437+00:00", "trade", 10.935, 100.0]
["2026-09-09T17:18:59.639096+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:00.004478+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:00.052047+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:19:00.065877+00:00", "trade", 10.94, 4.0]
["2026-09-09T17:19:06.019885+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:19:08.756153+00:00", "quote", 10.93, 10.94]
["2026-09-09T17:19:11.511227+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:19:11.511227+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:19:11.511293+00:00", "trade", 10.935, 1.0]
["2026-09-09T17:19:11.511296+00:00", "trade", 10.94, 99.0]
["2026-09-09T17:19:11.511304+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:19:11.511320+00:00", "trade", 10.94, 1.0]
["2026-09-09T17:19:11.511540+00:00", "trade", 10.94, 60.0]
["2026-09-09T17:19:11.511540+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:19:11.511570+00:00", "trade", 10.94, 2.0]
["2026-09-09T17:19:11.511585+00:00", "trade", 10.94, 44.0]
["2026-09-09T17:19:11.657279+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:19:18.480554+00:00", "trade", 10.95, 580.0]
["2026-09-09T17:19:18.480602+00:00", "trade", 10.95, 600.0]
["2026-09-09T17:19:18.480648+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:19:18.480702+00:00", "trade", 10.95, 600.0]
["2026-09-09T17:19:18.481445+00:00", "trade", 10.94, 100.0]
["2026-09-09T17:19:18.481451+00:00", "trade", 10.94, 30.0]
["2026-09-09T17:19:18.481466+00:00", "trade", 10.94, 40.0]
["2026-09-09T17:19:18.481466+00:00", "trade", 10.94, 50.0]
["2026-09-09T17:19:18.481469+00:00", "trade", 10.94, 30.0]
["2026-09-09T17:19:18.482028+00:00", "trade", 10.94, 90.0]
["2026-09-09T17:19:18.484361+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.484629+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.492162+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.511543+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.528447+00:00", "trade", 10.95, 15.0]
["2026-09-09T17:19:18.528513+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.528537+00:00", "trade", 10.95, 26.0]
["2026-09-09T17:19:18.528546+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.528584+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:19:18.528645+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:19:18.530659+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:18.530739+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:24.274526+00:00", "trade", 10.9472, 3.0]
["2026-09-09T17:19:24.278177+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:19:25.692995+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:25.693040+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:25.760406+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:19:30.004507+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:34.740652+00:00", "trade", 10.97, 46.0]
["2026-09-09T17:19:34.740955+00:00", "trade", 10.97, 154.0]
["2026-09-09T17:19:34.741085+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:19:37.913408+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:19:45.107717+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:45.291041+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:19:46.806096+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:19:53.821783+00:00", "trade", 10.9476, 31.0]
["2026-09-09T17:19:53.822604+00:00", "trade", 10.9476, 3.0]
["2026-09-09T17:19:53.824273+00:00", "trade", 10.9476, 1.0]
["2026-09-09T17:19:53.825244+00:00", "trade", 10.9476, 4.0]
["2026-09-09T17:19:53.830612+00:00", "trade", 10.9476, 1.0]
["2026-09-09T17:19:59.314894+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:20:00.004531+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:20:00.195439+00:00", "trade", 10.96, 20.0]
["2026-09-09T17:20:00.196462+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:20:02.458732+00:00", "trade", 10.9496, 8.0]
["2026-09-09T17:20:18.701228+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:20:26.076921+00:00", "trade", 10.9507, 1.0]
["2026-09-09T17:20:29.294094+00:00", "trade", 10.9503, 34.0]
["2026-09-09T17:20:29.294542+00:00", "trade", 10.9503, 28.0]
["2026-09-09T17:20:30.004554+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:20:32.771390+00:00", "trade", 10.9653, 14.0]
["2026-09-09T17:20:40.581070+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:20:46.596437+00:00", "trade", 10.96, 120.0]
["2026-09-09T17:20:58.275552+00:00", "trade", 10.95, 3.0]
["2026-09-09T17:21:00.004583+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:21:00.264058+00:00", "trade", 10.9506, 1.0]
["2026-09-09T17:21:04.577265+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:21:15.039875+00:00", "trade", 10.9504, 2.0]
["2026-09-09T17:21:16.581390+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:21:27.694275+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:21:30.004607+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:21:45.770359+00:00", "trade", 10.9563, 1.0]
["2026-09-09T17:21:52.984029+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:21:55.576060+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:21:55.578886+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:21:57.620670+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:22:00.004630+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:22:01.221701+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:22:01.221796+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:22:07.544983+00:00", "trade", 10.955, 60.0]
["2026-09-09T17:22:26.482013+00:00", "trade", 10.955, 15.0]
["2026-09-09T17:22:26.483086+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:22:30.004659+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:22:34.579703+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:22:46.187567+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:22:54.270644+00:00", "trade", 10.959, 129.0]
["2026-09-09T17:23:00.004684+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:23:13.580967+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:23:30.004712+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:23:49.595767+00:00", "trade", 10.955, 8.0]
["2026-09-09T17:23:52.578701+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:23:54.437579+00:00", "trade", 10.9574, 9.0]
["2026-09-09T17:23:58.191313+00:00", "trade", 10.96, 7.0]
["2026-09-09T17:23:58.191482+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:23:58.197863+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:23:58.292889+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:23:58.314481+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:23:59.741074+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:24:00.004735+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:24:00.177930+00:00", "trade", 10.9484, 11.0]
["2026-09-09T17:24:04.271616+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:24:14.193488+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:24:18.546029+00:00", "trade", 10.9592, 1.0]
["2026-09-09T17:24:29.788027+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:24:29.788030+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:24:29.794555+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:24:29.794557+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:24:29.794558+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:24:29.794561+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:24:29.794561+00:00", "trade", 10.97, 6.0]
["2026-09-09T17:24:29.794628+00:00", "trade", 10.97, 7.0]
["2026-09-09T17:24:29.794631+00:00", "trade", 10.97, 10.0]
["2026-09-09T17:24:29.794809+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:24:29.794809+00:00", "trade", 10.97, 8.0]
["2026-09-09T17:24:29.794820+00:00", "trade", 10.97, 15.0]
["2026-09-09T17:24:29.794823+00:00", "trade", 10.97, 54.0]
["2026-09-09T17:24:29.794823+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:24:29.794826+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:24:29.795054+00:00", "quote", 10.94, 10.97]
["2026-09-09T17:24:29.795055+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:24:29.795055+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:24:29.795061+00:00", "trade", 10.97, 90.0]
["2026-09-09T17:24:29.795292+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:24:29.795319+00:00", "trade", 10.97, 56.0]
["2026-09-09T17:24:29.797063+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:29.797254+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:29.797824+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:24:29.800846+00:00", "trade", 10.975, 88.0]
["2026-09-09T17:24:29.801779+00:00", "trade", 10.975, 12.0]
["2026-09-09T17:24:29.803051+00:00", "trade", 10.97, 12.0]
["2026-09-09T17:24:29.803890+00:00", "trade", 10.97, 36.0]
["2026-09-09T17:24:29.805088+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:29.813855+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:24:29.814014+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:29.814655+00:00", "trade", 10.97, 600.0]
["2026-09-09T17:24:29.815245+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:24:29.815332+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:29.826495+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:24:29.896050+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:29.910575+00:00", "trade", 10.97, 80.0]
["2026-09-09T17:24:30.004764+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:30.340095+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:30.341984+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:30.414196+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:30.414447+00:00", "quote", 10.95, 11.0]
["2026-09-09T17:24:30.715431+00:00", "quote", 10.95, 11.0]
["2026-09-09T17:24:30.987304+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:34.134301+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:34.135233+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:34.197440+00:00", "trade", 10.9643, 4.0]
["2026-09-09T17:24:37.744153+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:43.397868+00:00", "trade", 10.9511, 11.0]
["2026-09-09T17:24:45.548867+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:46.185125+00:00", "trade", 10.96, 2.0]
["2026-09-09T17:24:51.382948+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:24:53.904833+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:24:54.186119+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:25:00.004788+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:02.121924+00:00", "trade", 10.9513, 25.0]
["2026-09-09T17:25:07.275246+00:00", "trade", 10.9649, 1.0]
["2026-09-09T17:25:10.085129+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:25:10.085235+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:10.089239+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:10.089770+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:10.089836+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:10.194545+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:12.215655+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:25:30.004812+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:33.385845+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:25:33.385999+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:25:37.585947+00:00", "trade", 10.97, 200.0]
["2026-09-09T17:25:37.586242+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:25:37.586296+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:25:58.425886+00:00", "trade", 10.97, 40.0]
["2026-09-09T17:25:58.425887+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:25:58.425889+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:26:00.004841+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:26:10.120702+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:26:11.020269+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:26:11.031194+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:26:12.297367+00:00", "trade", 10.9699, 3.0]
["2026-09-09T17:26:13.249030+00:00", "trade", 10.97, 60.0]
["2026-09-09T17:26:16.413541+00:00", "trade", 10.9899, 31.0]
["2026-09-09T17:26:21.627034+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:26:21.627167+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:26:22.433918+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:26:30.004860+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:26:34.836007+00:00", "trade", 10.9544, 11.0]
["2026-09-09T17:26:43.964052+00:00", "trade", 10.9667, 1.0]
["2026-09-09T17:27:00.004889+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:06.038143+00:00", "trade", 10.9705, 4.0]
["2026-09-09T17:27:11.686384+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:27:11.686643+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:27:13.346034+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:21.037258+00:00", "trade", 10.9542, 15.0]
["2026-09-09T17:27:21.038302+00:00", "trade", 10.97, 2.0]
["2026-09-09T17:27:25.268686+00:00", "trade", 10.97, 13.0]
["2026-09-09T17:27:25.268695+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:27:25.268764+00:00", "trade", 10.97, 20.0]
["2026-09-09T17:27:29.273802+00:00", "trade", 10.9676, 56.0]
["2026-09-09T17:27:30.004913+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:37.472876+00:00", "trade", 10.97, 40.0]
["2026-09-09T17:27:37.472876+00:00", "trade", 10.97, 20.0]
["2026-09-09T17:27:37.476933+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:37.476988+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:37.476990+00:00", "trade", 10.96, 13.0]
["2026-09-09T17:27:37.476992+00:00", "trade", 10.96, 25.0]
["2026-09-09T17:27:37.477008+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:37.477074+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:27:37.478231+00:00", "trade", 10.96, 200.0]
["2026-09-09T17:27:37.578150+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:42.199701+00:00", "quote", 10.95, 10.99]
["2026-09-09T17:27:48.324777+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:27:48.327077+00:00", "trade", 10.965, 82.0]
["2026-09-09T17:27:49.333087+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:27:49.333219+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:27:49.333799+00:00", "trade", 10.965, 200.0]
["2026-09-09T17:27:49.334795+00:00", "trade", 10.965, 199.0]
["2026-09-09T17:27:49.336716+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:27:49.340045+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:27:49.924365+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:00.004947+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:00.836875+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:28:04.720636+00:00", "trade", 10.9549, 100.0]
["2026-09-09T17:28:04.721150+00:00", "trade", 10.9549, 26.0]
["2026-09-09T17:28:04.723770+00:00", "trade", 10.9549, 2.0]
["2026-09-09T17:28:04.986703+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:05.238384+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:05.238454+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:12.828060+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:13.500574+00:00", "trade", 10.9653, 3.0]
["2026-09-09T17:28:27.237056+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:28:30.004971+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:28:31.236194+00:00", "trade", 10.9639, 1.0]
["2026-09-09T17:28:31.453169+00:00", "trade", 10.96, 40.0]
["2026-09-09T17:28:31.453171+00:00", "trade", 10.965, 60.0]
["2026-09-09T17:28:53.437173+00:00", "trade", 10.965, 1.0]
["2026-09-09T17:28:56.437068+00:00", "trade", 10.9576, 1.0]
["2026-09-09T17:28:58.205231+00:00", "trade", 10.974, 1.0]
["2026-09-09T17:28:59.764185+00:00", "trade", 10.9689, 1.0]
["2026-09-09T17:29:00.005005+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:29:06.284469+00:00", "trade", 10.9645, 75.0]
["2026-09-09T17:29:06.284604+00:00", "trade", 10.9645, 33.0]
["2026-09-09T17:29:07.610917+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:12.827000+00:00", "trade", 10.9642, 100.0]
["2026-09-09T17:29:12.834268+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:12.834420+00:00", "trade", 10.96, 90.0]
["2026-09-09T17:29:12.834422+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:12.834422+00:00", "trade", 10.965, 91.0]
["2026-09-09T17:29:12.834701+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:12.837023+00:00", "trade", 10.965, 100.0]
["2026-09-09T17:29:13.634668+00:00", "trade", 10.965, 8.0]
["2026-09-09T17:29:13.634848+00:00", "trade", 10.965, 120.0]
["2026-09-09T17:29:13.635546+00:00", "trade", 10.965, 60.0]
["2026-09-09T17:29:13.637143+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:29:13.638869+00:00", "trade", 10.965, 24.0]
["2026-09-09T17:29:13.652551+00:00", "trade", 10.965, 7.0]
["2026-09-09T17:29:17.633821+00:00", "trade", 10.965, 60.0]
["2026-09-09T17:29:18.030570+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:29:18.558495+00:00", "trade", 10.9674, 1.0]
["2026-09-09T17:29:30.005034+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:29:42.691369+00:00", "trade", 10.96, 10.0]
["2026-09-09T17:29:42.723513+00:00", "trade", 10.965, 141.0]
["2026-09-09T17:29:54.760125+00:00", "trade", 10.965, 2.0]
["2026-09-09T17:30:00.005068+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:30:00.032210+00:00", "trade", 10.965, 9.0]
["2026-09-09T17:30:05.829899+00:00", "trade", 10.96, 1.0]
["2026-09-09T17:30:05.829992+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:30:07.776930+00:00", "trade", 10.965, 19.0]
["2026-09-09T17:30:07.778680+00:00", "trade", 10.965, 5.0]
["2026-09-09T17:30:07.913836+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:30:13.635261+00:00", "trade", 10.9649, 23.0]
["2026-09-09T17:30:30.005098+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:30:53.084791+00:00", "trade", 10.96, 60.0]
["2026-09-09T17:30:53.091915+00:00", "trade", 10.95, 77.0]
["2026-09-09T17:30:53.102326+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.102329+00:00", "trade", 10.95, 180.0]
["2026-09-09T17:30:53.102329+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.102330+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:30:53.102355+00:00", "quote", 10.95, 10.98]
["2026-09-09T17:30:53.102356+00:00", "trade", 10.95, 160.0]
["2026-09-09T17:30:53.102428+00:00", "trade", 10.95, 1.0]
["2026-09-09T17:30:53.102460+00:00", "quote", 10.95, 10.97]
["2026-09-09T17:30:53.102599+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.102603+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:30:53.102681+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.102684+00:00", "trade", 10.95, 5.0]
["2026-09-09T17:30:53.102687+00:00", "trade", 10.95, 19.0]
["2026-09-09T17:30:53.102687+00:00", "trade", 10.95, 18.0]
["2026-09-09T17:30:53.102706+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:53.102771+00:00", "quote", 10.95, 10.96]
["2026-09-09T17:30:53.102846+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:30:53.102870+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.103430+00:00", "trade", 10.95, 63.0]
["2026-09-09T17:30:53.103757+00:00", "trade", 10.94, 18.0]
["2026-09-09T17:30:53.103778+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:30:53.103784+00:00", "trade", 10.94, 36.0]
["2026-09-09T17:30:53.103784+00:00", "trade", 10.94, 5.0]
["2026-09-09T17:30:53.104295+00:00", "trade", 10.945, 50.0]
["2026-09-09T17:30:53.104611+00:00", "trade", 10.945, 50.0]
["2026-09-09T17:30:53.106680+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:30:53.107798+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:30:53.107803+00:00", "quote", 10.93, 10.96]
["2026-09-09T17:30:53.108464+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.110343+00:00", "trade", 10.96, 100.0]
["2026-09-09T17:30:53.112058+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.112589+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.112680+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.112935+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.113461+00:00", "trade", 10.945, 200.0]
["2026-09-09T17:30:53.114156+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.116342+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.116854+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.160836+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.176814+00:00", "trade", 10.95, 100.0]
["2026-09-09T17:30:53.202840+00:00", "quote", 10.93, 10.97]
["2026-09-09T17:30:53.203085+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:30:53.203922+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:30:53.219016+00:00", "trade", 10.95, 11.0]
["2026-09-09T17:30:53.219129+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:30:53.300623+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:30:53.310171+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:30:53.324244+00:00", "trade", 10.955, 5.0]
["2026-09-09T17:30:53.365117+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:30:55.584650+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:31:00.005137+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:31:00.114671+00:00", "trade", 10.955, 1.0]
["2026-09-09T17:31:00.839368+00:00", "trade", 10.955, 60.0]
["2026-09-09T17:31:03.766143+00:00", "trade", 10.955, 60.0]
["2026-09-09T17:31:13.386237+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:31:13.669132+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:31:16.438548+00:00", "trade", 10.9617, 1.0]
["2026-09-09T17:31:16.439534+00:00", "trade", 10.9617, 1.0]
["2026-09-09T17:31:16.441263+00:00", "trade", 10.9617, 1.0]
["2026-09-09T17:31:26.275144+00:00", "trade", 10.9501, 15.0]
["2026-09-09T17:31:30.005160+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:31:38.251083+00:00", "trade", 10.955, 300.0]
["2026-09-09T17:31:55.047405+00:00", "trade", 10.9729, 1.0]
["2026-09-09T17:31:55.047766+00:00", "trade", 10.9729, 1.0]
["2026-09-09T17:32:00.005185+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:32:11.707397+00:00", "trade", 10.958, 1.0]
["2026-09-09T17:32:11.708432+00:00", "trade", 10.955, 2.0]
["2026-09-09T17:32:14.978151+00:00", "trade", 10.9549, 75.0]
["2026-09-09T17:32:21.952588+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:32:23.596170+00:00", "trade", 10.9549, 1.0]
["2026-09-09T17:32:30.005208+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:32:49.241952+00:00", "trade", 10.9551, 7.0]
["2026-09-09T17:33:00.005232+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:33:30.005251+00:00", "quote", 10.93, 10.98]
["2026-09-09T17:33:32.533215+00:00", "trade", 10.9755, 45.0]
["2026-09-09T17:33:33.118845+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:33:52.149762+00:00", "trade", 10.98, 200.0]
["2026-09-09T17:33:52.168124+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:33:52.304478+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:33:52.399902+00:00", "trade", 10.955, 9.0]
["2026-09-09T17:33:52.480043+00:00", "trade", 10.955, 7.0]
["2026-09-09T17:33:53.261296+00:00", "trade", 10.955, 9.0]
["2026-09-09T17:33:53.347554+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:33:53.347647+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.347722+00:00", "trade", 10.98, 1600.0]
["2026-09-09T17:33:53.347849+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:33:53.347849+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:33:53.348260+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:33:53.348261+00:00", "trade", 10.98, 120.0]
["2026-09-09T17:33:53.348261+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.348264+00:00", "trade", 10.98, 15.0]
["2026-09-09T17:33:53.348291+00:00", "trade", 10.98, 3.0]
["2026-09-09T17:33:53.348294+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:33:53.348315+00:00", "trade", 10.98, 60.0]
["2026-09-09T17:33:53.348315+00:00", "quote", 10.96, 10.98]
["2026-09-09T17:33:53.348321+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:33:53.348321+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.348325+00:00", "trade", 10.98, 60.0]
["2026-09-09T17:33:53.348325+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.348369+00:00", "trade", 10.98, 40.0]
["2026-09-09T17:33:53.348510+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.348636+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.348844+00:00", "trade", 10.955, 100.0]
["2026-09-09T17:33:53.348961+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.349623+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.350525+00:00", "trade", 10.99, 1800.0]
["2026-09-09T17:33:53.350579+00:00", "trade", 10.99, 209.0]
["2026-09-09T17:33:53.350636+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:33:53.350686+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.351124+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:33:53.351244+00:00", "trade", 10.98, 50.0]
["2026-09-09T17:33:53.351602+00:00", "trade", 10.97, 100.0]
["2026-09-09T17:33:53.352844+00:00", "trade", 10.975, 1.0]
["2026-09-09T17:33:53.353605+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:33:53.355012+00:00", "trade", 10.99, 50.0]
["2026-09-09T17:33:53.355033+00:00", "trade", 10.99, 3.0]
["2026-09-09T17:33:53.355040+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:33:53.355040+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:33:53.355040+00:00", "trade", 10.99, 3.0]
["2026-09-09T17:33:53.355041+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.355045+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:33:53.355045+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:33:53.355078+00:00", "trade", 10.99, 50.0]
["2026-09-09T17:33:53.355327+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:33:53.355332+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:33:53.355337+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:33:53.355372+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:33:53.355508+00:00", "trade", 10.99, 90.0]
["2026-09-09T17:33:53.355532+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:33:53.356164+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:33:53.356164+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:33:53.356485+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.356525+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.360924+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:33:53.361166+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:33:53.366112+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:33:53.370794+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:33:53.448586+00:00", "trade", 11.0, 20.0]
["2026-09-09T17:33:53.448592+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:33:53.448592+00:00", "trade", 11.0, 30.0]
["2026-09-09T17:33:53.448596+00:00", "trade", 11.0, 26.0]
["2026-09-09T17:33:53.448773+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:33:53.448887+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:33:53.448890+00:00", "quote", 10.97, 11.01]
["2026-09-09T17:33:53.448893+00:00", "trade", 11.0, 1353.0]
["2026-09-09T17:33:53.448893+00:00", "trade", 11.0, 3.0]
["2026-09-09T17:33:53.448896+00:00", "trade", 11.0, 3.0]
["2026-09-09T17:33:53.448902+00:00", "trade", 11.0, 37.0]
["2026-09-09T17:33:53.448970+00:00", "quote", 10.98, 11.01]
["2026-09-09T17:33:53.449156+00:00", "quote", 10.98, 11.01]
["2026-09-09T17:33:53.449206+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:33:53.449215+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:33:53.449404+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:33:53.449449+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:33:53.449456+00:00", "trade", 11.02, 95.0]
["2026-09-09T17:33:53.449456+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:33:53.449458+00:00", "trade", 11.0, 488.0]
["2026-09-09T17:33:53.449479+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:33:53.449481+00:00", "quote", 10.98, 11.03]
["2026-09-09T17:33:53.449486+00:00", "quote", 10.98, 11.03]
["2026-09-09T17:33:53.449519+00:00", "trade", 11.0, 12.0]
["2026-09-09T17:33:53.449537+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.449549+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:33:53.449847+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.449892+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.449892+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.450900+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.450905+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.450941+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:33:53.450945+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.451025+00:00", "trade", 11.02, 30.0]
["2026-09-09T17:33:53.451028+00:00", "trade", 11.015, 70.0]
["2026-09-09T17:33:53.451190+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:33:53.451293+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:33:53.451500+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:33:53.451816+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:33:53.451817+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.451849+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:33:53.453756+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:33:53.457560+00:00", "trade", 11.03, 23.0]
["2026-09-09T17:33:53.457560+00:00", "trade", 11.03, 27.0]
["2026-09-09T17:33:53.457601+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.457606+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:33:53.457646+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.457650+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:33:53.457656+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:33:53.457671+00:00", "quote", 11.02, 11.06]
["2026-09-09T17:33:53.457967+00:00", "quote", 11.02, 11.06]
["2026-09-09T17:33:53.458302+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.458317+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.458343+00:00", "quote", 11.02, 11.06]
["2026-09-09T17:33:53.458438+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:33:53.458874+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.459651+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.462477+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.468882+00:00", "trade", 11.03, 10.0]
["2026-09-09T17:33:53.532336+00:00", "trade", 11.06, 20.0]
["2026-09-09T17:33:53.532389+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.532444+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.539445+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:33:53.549560+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.569633+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.759501+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.816319+00:00", "trade", 11.03, 33.0]
["2026-09-09T17:33:53.817395+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.887642+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:53.985677+00:00", "trade", 11.03, 90.0]
["2026-09-09T17:33:53.985689+00:00", "trade", 11.03, 10.0]
["2026-09-09T17:33:54.003396+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:33:54.007488+00:00", "trade", 11.03, 200.0]
["2026-09-09T17:33:54.305034+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:54.305084+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:54.340694+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:54.341060+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:54.463007+00:00", "trade", 11.0348, 20.0]
["2026-09-09T17:33:55.410843+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:56.269192+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:56.675176+00:00", "quote", 11.0, 11.06]
["2026-09-09T17:33:58.009551+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:33:58.009912+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:34:00.005285+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:34:01.479719+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:34:01.479721+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:34:01.479734+00:00", "quote", 11.01, 11.06]
["2026-09-09T17:34:01.479736+00:00", "trade", 11.06, 200.0]
["2026-09-09T17:34:01.479739+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:34:01.479739+00:00", "trade", 11.06, 1.0]
["2026-09-09T17:34:01.479778+00:00", "trade", 11.06, 60.0]
["2026-09-09T17:34:01.479779+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:34:01.479782+00:00", "trade", 11.06, 1.0]
["2026-09-09T17:34:01.479784+00:00", "trade", 11.06, 300.0]
["2026-09-09T17:34:01.479825+00:00", "quote", 11.02, 11.07]
["2026-09-09T17:34:01.479860+00:00", "quote", 11.03, 11.07]
["2026-09-09T17:34:01.480015+00:00", "quote", 11.03, 11.07]
["2026-09-09T17:34:01.480085+00:00", "quote", 11.03, 11.07]
["2026-09-09T17:34:01.480150+00:00", "quote", 11.03, 11.07]
["2026-09-09T17:34:01.480154+00:00", "trade", 11.07, 400.0]
["2026-09-09T17:34:01.480155+00:00", "quote", 11.03, 11.09]
["2026-09-09T17:34:01.480284+00:00", "trade", 11.06, 232.0]
["2026-09-09T17:34:01.480446+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:34:01.481066+00:00", "trade", 11.0469, 21.0]
["2026-09-09T17:34:01.481535+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:34:01.481601+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:34:01.483754+00:00", "quote", 11.03, 11.09]
["2026-09-09T17:34:01.484298+00:00", "trade", 11.07, 50.0]
["2026-09-09T17:34:01.484370+00:00", "trade", 11.07, 40.0]
["2026-09-09T17:34:01.484379+00:00", "trade", 11.07, 200.0]
["2026-09-09T17:34:01.484385+00:00", "trade", 11.07, 10.0]
["2026-09-09T17:34:01.487116+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:34:01.488397+00:00", "trade", 11.0653, 20.0]
["2026-09-09T17:34:01.489773+00:00", "quote", 11.03, 11.09]
["2026-09-09T17:34:01.499161+00:00", "quote", 11.03, 11.1]
["2026-09-09T17:34:01.529894+00:00", "quote", 11.03, 11.1]
["2026-09-09T17:34:01.984649+00:00", "quote", 11.03, 11.1]
["2026-09-09T17:34:01.985642+00:00", "quote", 11.02, 11.1]
["2026-09-09T17:34:02.599577+00:00", "quote", 11.02, 11.1]
["2026-09-09T17:34:02.600966+00:00", "quote", 11.02, 11.1]
["2026-09-09T17:34:02.601592+00:00", "quote", 11.02, 11.1]
["2026-09-09T17:34:03.201370+00:00", "trade", 10.9879, 1.0]
["2026-09-09T17:34:04.571470+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.571488+00:00", "trade", 11.1, 93.0]
["2026-09-09T17:34:04.571488+00:00", "trade", 11.1, 300.0]
["2026-09-09T17:34:04.571489+00:00", "quote", 11.02, 11.1]
["2026-09-09T17:34:04.571544+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:34:04.571544+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:34:04.571551+00:00", "trade", 11.1, 393.0]
["2026-09-09T17:34:04.571551+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.571555+00:00", "trade", 11.1, 20.0]
["2026-09-09T17:34:04.571557+00:00", "trade", 11.1, 1.0]
["2026-09-09T17:34:04.571591+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.571591+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.571627+00:00", "trade", 11.1, 393.0]
["2026-09-09T17:34:04.571630+00:00", "trade", 11.1, 393.0]
["2026-09-09T17:34:04.571665+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:34:04.571711+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.571741+00:00", "trade", 11.1, 393.0]
["2026-09-09T17:34:04.571750+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.571950+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:34:04.572171+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.572171+00:00", "quote", 11.06, 11.11]
["2026-09-09T17:34:04.572294+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.572330+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.572441+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.572487+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.572878+00:00", "trade", 11.1, 21.0]
["2026-09-09T17:34:04.573013+00:00", "trade", 11.1, 24.0]
["2026-09-09T17:34:04.573073+00:00", "quote", 11.06, 11.11]
["2026-09-09T17:34:04.575549+00:00", "quote", 11.06, 11.11]
["2026-09-09T17:34:04.577530+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577599+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577602+00:00", "trade", 11.12, 5.0]
["2026-09-09T17:34:04.577604+00:00", "quote", 11.06, 11.11]
["2026-09-09T17:34:04.577605+00:00", "trade", 11.11, 300.0]
["2026-09-09T17:34:04.577632+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:34:04.577634+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.577679+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.577694+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:34:04.577725+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577734+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577743+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.577809+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577821+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577872+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577882+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.577912+00:00", "trade", 11.1, 300.0]
["2026-09-09T17:34:04.578008+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578059+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578070+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:34:04.578092+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578125+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578149+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.578158+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578197+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578200+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:34:04.578245+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.578327+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578405+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:34:04.578411+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:34:04.578435+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:34:04.578451+00:00", "quote", 11.07, 11.12]
["2026-09-09T17:34:04.578811+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.578916+00:00", "trade", 11.1031, 20.0]
["2026-09-09T17:34:04.578972+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.579012+00:00", "quote", 11.07, 11.12]
["2026-09-09T17:34:04.579052+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.579331+00:00", "trade", 11.1, 20.0]
["2026-09-09T17:34:04.579520+00:00", "trade", 11.1, 12.0]
["2026-09-09T17:34:04.582458+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.582701+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.582732+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.582796+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.582834+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.582895+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.582964+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.582987+00:00", "quote", 11.06, 11.12]
["2026-09-09T17:34:04.583018+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583075+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583129+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583153+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583252+00:00", "quote", 11.05, 11.12]
["2026-09-09T17:34:04.583285+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583346+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583418+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.583472+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:34:04.584416+00:00", "trade", 11.1199, 100.0]
["2026-09-09T17:34:04.584708+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.585643+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:34:04.586103+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:34:04.587117+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:34:04.588367+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:34:04.630610+00:00", "quote", 11.02, 11.12]
["2026-09-09T17:34:04.642999+00:00", "trade", 11.04, 100.0]
["2026-09-09T17:34:04.643005+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:34:04.643005+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:34:04.643011+00:00", "trade", 11.03, 99.0]
["2026-09-09T17:34:04.643020+00:00", "trade", 11.04, 1.0]
["2026-09-09T17:34:04.643023+00:00", "trade", 11.04, 100.0]
["2026-09-09T17:34:04.643023+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:34:04.643026+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:34:04.643026+00:00", "trade", 11.03, 97.0]
["2026-09-09T17:34:04.643120+00:00", "quote", 11.02, 11.12]
["2026-09-09T17:34:04.643200+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:04.643261+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:04.643561+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:04.643579+00:00", "trade", 11.06, 2.0]
["2026-09-09T17:34:04.643579+00:00", "trade", 11.06, 1.0]
["2026-09-09T17:34:04.643633+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:34:04.643757+00:00", "quote", 11.02, 11.11]
["2026-09-09T17:34:04.643877+00:00", "quote", 11.02, 11.11]
["2026-09-09T17:34:04.643931+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:34:04.644818+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:34:04.646998+00:00", "trade", 11.03, 600.0]
["2026-09-09T17:34:04.648276+00:00", "trade", 11.0357, 24.0]
["2026-09-09T17:34:04.661158+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:04.962828+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:06.271278+00:00", "trade", 11.0438, 12.0]
["2026-09-09T17:34:06.274516+00:00", "trade", 11.05, 100.0]
["2026-09-09T17:34:06.274585+00:00", "trade", 11.05, 100.0]
["2026-09-09T17:34:06.274643+00:00", "trade", 11.05, 100.0]
["2026-09-09T17:34:06.274697+00:00", "trade", 11.05, 100.0]
["2026-09-09T17:34:11.158748+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:12.880008+00:00", "trade", 11.0333, 1.0]
["2026-09-09T17:34:16.264766+00:00", "quote", 11.03, 11.08]
["2026-09-09T17:34:16.278619+00:00", "quote", 11.02, 11.08]
["2026-09-09T17:34:16.278622+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:34:16.278625+00:00", "trade", 11.03, 2.0]
["2026-09-09T17:34:16.278749+00:00", "quote", 11.02, 11.07]
["2026-09-09T17:34:16.278969+00:00", "quote", 11.02, 11.07]
["2026-09-09T17:34:16.279004+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:34:16.283460+00:00", "quote", 11.02, 11.07]
["2026-09-09T17:34:16.399772+00:00", "trade", 11.02, 12.0]
["2026-09-09T17:34:16.512953+00:00", "quote", 11.02, 11.07]
["2026-09-09T17:34:16.512956+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:34:16.513013+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:34:16.513037+00:00", "trade", 11.02, 120.0]
["2026-09-09T17:34:16.513043+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:34:16.513043+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:34:16.513046+00:00", "trade", 11.02, 37.0]
["2026-09-09T17:34:16.513259+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:34:16.513755+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:34:16.521323+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:34:16.527443+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:34:16.527463+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:34:16.814874+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:34:16.814999+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:34:17.512273+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:34:18.430267+00:00", "trade", 11.02, 200.0]
["2026-09-09T17:34:18.431415+00:00", "trade", 11.02, 40.0]
["2026-09-09T17:34:18.432101+00:00", "trade", 11.02, 40.0]
["2026-09-09T17:34:18.433292+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:34:18.433872+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:34:18.434573+00:00", "trade", 11.0301, 21.0]
["2026-09-09T17:34:18.440846+00:00", "trade", 11.025, 200.0]
["2026-09-09T17:34:18.448210+00:00", "trade", 11.025, 20.0]
["2026-09-09T17:34:18.475934+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:34:19.620273+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:34:22.624491+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:34:25.439962+00:00", "trade", 11.02, 12.0]
["2026-09-09T17:34:28.194351+00:00", "trade", 11.025, 40.0]
["2026-09-09T17:34:28.194355+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:34:28.194357+00:00", "trade", 11.025, 60.0]
["2026-09-09T17:34:30.005309+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:34:33.066870+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:34:33.068767+00:00", "trade", 11.02, 13.0]
["2026-09-09T17:34:33.069110+00:00", "trade", 11.02, 4.0]
["2026-09-09T17:34:33.072691+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:34:33.072749+00:00", "trade", 11.01, 120.0]
["2026-09-09T17:34:33.072753+00:00", "trade", 11.01, 5.0]
["2026-09-09T17:34:33.072756+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:34:33.072758+00:00", "trade", 11.01, 36.0]
["2026-09-09T17:34:33.072758+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:34:33.072761+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:34:33.072785+00:00", "trade", 11.01, 19.0]
["2026-09-09T17:34:33.072801+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.072876+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.072947+00:00", "trade", 11.01, 15.0]
["2026-09-09T17:34:33.073242+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.073958+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.074060+00:00", "trade", 11.0196, 20.0]
["2026-09-09T17:34:33.076735+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.076976+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.078404+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:34:33.078405+00:00", "trade", 11.0, 120.0]
["2026-09-09T17:34:33.078411+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:33.078414+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.078420+00:00", "trade", 11.0, 8.0]
["2026-09-09T17:34:33.078513+00:00", "trade", 11.0, 24.0]
["2026-09-09T17:34:33.078514+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.078534+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.079111+00:00", "quote", 10.99, 11.02]
["2026-09-09T17:34:33.079236+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.081045+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.081045+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.086816+00:00", "trade", 10.99, 3.0]
["2026-09-09T17:34:33.086819+00:00", "trade", 10.99, 97.0]
["2026-09-09T17:34:33.086819+00:00", "quote", 10.99, 11.03]
["2026-09-09T17:34:33.086870+00:00", "trade", 10.99, 23.0]
["2026-09-09T17:34:33.087084+00:00", "trade", 10.99, 100.0]
["2026-09-09T17:34:33.087085+00:00", "quote", 10.98, 11.03]
["2026-09-09T17:34:33.087096+00:00", "trade", 10.99, 5.0]
["2026-09-09T17:34:33.087105+00:00", "trade", 10.99, 39.0]
["2026-09-09T17:34:33.087165+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:34:33.087671+00:00", "quote", 10.98, 11.01]
["2026-09-09T17:34:33.087796+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:34:33.091129+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:34:33.091636+00:00", "quote", 10.98, 11.03]
["2026-09-09T17:34:33.181627+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:33.182189+00:00", "trade", 10.995, 100.0]
["2026-09-09T17:34:37.420722+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:37.421759+00:00", "trade", 11.005, 2.0]
["2026-09-09T17:34:41.170448+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:43.953879+00:00", "trade", 10.99, 20.0]
["2026-09-09T17:34:46.290769+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:50.699879+00:00", "trade", 10.99, 4.0]
["2026-09-09T17:34:50.719967+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:53.529086+00:00", "trade", 11.0681, 16.0]
["2026-09-09T17:34:54.062129+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:34:54.097133+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:34:54.097626+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:34:54.097650+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:34:59.049856+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:03.219868+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:06.220412+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:10.001195+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:13.197086+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:35:14.230488+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:18.309505+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:21.990495+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:35:26.435595+00:00", "trade", 10.98, 120.0]
["2026-09-09T17:35:26.435601+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:26.435604+00:00", "trade", 10.98, 60.0]
["2026-09-09T17:35:26.435667+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:35:26.435701+00:00", "quote", 10.98, 11.03]
["2026-09-09T17:35:26.435751+00:00", "quote", 10.98, 11.0]
["2026-09-09T17:35:26.435841+00:00", "trade", 10.97, 18.0]
["2026-09-09T17:35:26.435861+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:35:26.435865+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:26.435866+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:35:26.435912+00:00", "quote", 10.97, 10.99]
["2026-09-09T17:35:26.436237+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:26.436404+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:35:26.436443+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:26.436483+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:26.436599+00:00", "trade", 10.98, 60.0]
["2026-09-09T17:35:26.436618+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:26.436773+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:26.437766+00:00", "trade", 10.98, 25.0]
["2026-09-09T17:35:26.439891+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:26.446448+00:00", "trade", 10.97, 5.0]
["2026-09-09T17:35:26.446616+00:00", "trade", 10.97, 1.0]
["2026-09-09T17:35:26.446622+00:00", "trade", 10.97, 6.0]
["2026-09-09T17:35:26.446642+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:26.450647+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:26.684956+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:35:27.209435+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:35:27.217635+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:35:27.217720+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:35:27.233011+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:35:27.240550+00:00", "trade", 10.96, 10.0]
["2026-09-09T17:35:27.241873+00:00", "trade", 10.975, 100.0]
["2026-09-09T17:35:27.296736+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:28.773155+00:00", "trade", 10.9953, 8.0]
["2026-09-09T17:35:30.005361+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:30.362138+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:31.645095+00:00", "quote", 10.96, 10.99]
["2026-09-09T17:35:31.645747+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:31.647516+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:31.734296+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:34.708380+00:00", "trade", 10.98, 300.0]
["2026-09-09T17:35:35.749272+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:37.748520+00:00", "trade", 10.98, 400.0]
["2026-09-09T17:35:38.678228+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:39.242898+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:39.242966+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:39.244415+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:42.081121+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:42.284311+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:44.442041+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:35:56.350815+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:56.350902+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:35:57.158402+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:36:00.005385+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:04.598482+00:00", "trade", 10.98, 20.0]
["2026-09-09T17:36:23.285368+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:23.285875+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:28.284266+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:30.005414+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:37.445481+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:36:41.285203+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:41.285253+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:46.284436+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:48.580631+00:00", "trade", 11.0334, 1.0]
["2026-09-09T17:36:50.595722+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:36:51.272503+00:00", "trade", 10.98, 16.0]
["2026-09-09T17:37:00.005459+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:03.347335+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:03.348237+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:03.348237+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:03.453543+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:04.045519+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:37:10.284829+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:16.284520+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:18.846315+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:19.894075+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:37:19.902212+00:00", "trade", 10.98, 9.0]
["2026-09-09T17:37:19.907823+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:19.907884+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:37:19.907887+00:00", "trade", 10.99, 4.0]
["2026-09-09T17:37:19.907911+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:37:19.907971+00:00", "trade", 10.99, 1.0]
["2026-09-09T17:37:19.908446+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:37:19.908495+00:00", "quote", 10.97, 11.0]
["2026-09-09T17:37:19.908575+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:19.908585+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:19.908675+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:37:19.908732+00:00", "trade", 11.0, 35.0]
["2026-09-09T17:37:19.908896+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:19.937279+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:37:19.980874+00:00", "trade", 10.98, 12.0]
["2026-09-09T17:37:19.984347+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:37:19.985674+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:20.084891+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:21.381335+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:37:21.388683+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:21.699059+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:22.284582+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:24.781797+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:37:30.005486+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:34.285463+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:37:34.285788+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:37:34.286179+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:37:34.286245+00:00", "trade", 10.97, 50.0]
["2026-09-09T17:37:42.536754+00:00", "trade", 11.0228, 23.0]
["2026-09-09T17:37:49.912841+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:38:00.005510+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:38:05.698417+00:00", "trade", 11.0241, 107.0]
["2026-09-09T17:38:07.773325+00:00", "trade", 10.9878, 22.0]
["2026-09-09T17:38:19.062674+00:00", "trade", 10.98, 1.0]
["2026-09-09T17:38:30.005538+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:38:52.194784+00:00", "trade", 11.0337, 1.0]
["2026-09-09T17:39:00.005567+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:39:02.451234+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:39:06.426287+00:00", "trade", 10.9858, 72.0]
["2026-09-09T17:39:07.359478+00:00", "trade", 10.9974, 200.0]
["2026-09-09T17:39:08.052421+00:00", "trade", 10.9872, 29.0]
["2026-09-09T17:39:08.054384+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:39:08.054449+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:39:08.553447+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:39:23.912958+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:39:23.913433+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:39:29.770688+00:00", "trade", 10.982, 17.0]
["2026-09-09T17:39:30.005591+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:39:30.286105+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:39:33.533657+00:00", "trade", 11.0, 43726.0]
["2026-09-09T17:39:33.534280+00:00", "trade", 10.98, 2.0]
["2026-09-09T17:39:33.534322+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:39:33.534397+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:39:33.549884+00:00", "trade", 10.98, 100.0]
["2026-09-09T17:39:33.606491+00:00", "trade", 10.98, 7.0]
["2026-09-09T17:39:33.610647+00:00", "trade", 10.98, 5.0]
["2026-09-09T17:39:33.612385+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:39:33.612719+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:39:33.612747+00:00", "trade", 11.0, 54.0]
["2026-09-09T17:39:33.612749+00:00", "trade", 11.0, 5.0]
["2026-09-09T17:39:33.612752+00:00", "trade", 11.0, 60.0]
["2026-09-09T17:39:33.612752+00:00", "trade", 11.0, 60.0]
["2026-09-09T17:39:33.612771+00:00", "quote", 10.96, 11.0]
["2026-09-09T17:39:33.612773+00:00", "trade", 11.0, 50.0]
["2026-09-09T17:39:33.612777+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:33.612777+00:00", "trade", 11.0, 60.0]
["2026-09-09T17:39:33.612779+00:00", "trade", 11.0, 2.0]
["2026-09-09T17:39:33.612783+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:39:33.612783+00:00", "trade", 11.0, 15.0]
["2026-09-09T17:39:33.612783+00:00", "trade", 11.0, 15.0]
["2026-09-09T17:39:33.612786+00:00", "quote", 10.98, 11.0]
["2026-09-09T17:39:33.612788+00:00", "trade", 11.0, 5.0]
["2026-09-09T17:39:33.612796+00:00", "quote", 10.98, 11.0]
["2026-09-09T17:39:33.612801+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:39:33.612815+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:33.612818+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:33.612821+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:39:33.612870+00:00", "trade", 11.0, 15.0]
["2026-09-09T17:39:33.612870+00:00", "trade", 11.0, 15.0]
["2026-09-09T17:39:33.612875+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:39:33.612976+00:00", "quote", 10.99, 11.0]
["2026-09-09T17:39:33.613028+00:00", "trade", 11.0, 5.0]
["2026-09-09T17:39:33.613059+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:39:33.613104+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:33.613147+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:33.613182+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:33.613338+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:33.613959+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:33.613988+00:00", "trade", 11.0, 50.0]
["2026-09-09T17:39:33.616780+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:33.617287+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:33.617552+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:33.650621+00:00", "trade", 11.0, 2.0]
["2026-09-09T17:39:33.650705+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:39:33.653225+00:00", "trade", 11.0, 13.0]
["2026-09-09T17:39:33.653298+00:00", "trade", 11.0, 40.0]
["2026-09-09T17:39:33.653680+00:00", "trade", 11.0, 50.0]
["2026-09-09T17:39:34.612825+00:00", "trade", 11.0, 9.0]
["2026-09-09T17:39:34.615366+00:00", "trade", 11.0, 3.0]
["2026-09-09T17:39:34.615634+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:34.620039+00:00", "trade", 11.0, 88.0]
["2026-09-09T17:39:36.963530+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:39:38.182599+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:43.539871+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:39:58.055985+00:00", "trade", 11.011, 4.0]
["2026-09-09T17:40:00.005609+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:40:02.008072+00:00", "trade", 10.9999, 11.0]
["2026-09-09T17:40:02.609971+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:40:02.610055+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:02.610698+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:40:11.484677+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:17.564933+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:40:28.659386+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.677120+00:00", "trade", 11.0, 60.0]
["2026-09-09T17:40:28.677120+00:00", "trade", 11.0, 40.0]
["2026-09-09T17:40:28.677143+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.677176+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.677248+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.980276+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:40:28.981506+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.981509+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.981515+00:00", "trade", 11.0, 40.0]
["2026-09-09T17:40:28.986913+00:00", "trade", 11.01, 5.0]
["2026-09-09T17:40:28.986913+00:00", "trade", 11.01, 600.0]
["2026-09-09T17:40:28.986919+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:40:28.986919+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:40:28.986922+00:00", "trade", 11.01, 18.0]
["2026-09-09T17:40:28.987006+00:00", "trade", 11.01, 8.0]
["2026-09-09T17:40:28.987009+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:40:28.987022+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:40:28.987022+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:40:28.987022+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:40:28.987027+00:00", "trade", 11.01, 60.0]
["2026-09-09T17:40:28.987042+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:40:28.987051+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:40:28.987051+00:00", "trade", 11.01, 700.0]
["2026-09-09T17:40:28.987081+00:00", "trade", 11.01, 140.0]
["2026-09-09T17:40:28.987282+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:40:28.987297+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:40:28.987297+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:40:28.987343+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:40:28.987553+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:40:28.987578+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:40:28.987678+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:28.987884+00:00", "trade", 11.02, 5.0]
["2026-09-09T17:40:28.988236+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:40:28.988248+00:00", "trade", 11.02, 20.0]
["2026-09-09T17:40:28.988341+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:40:28.990266+00:00", "trade", 11.02, 14.0]
["2026-09-09T17:40:28.990329+00:00", "trade", 11.02, 2.0]
["2026-09-09T17:40:28.990385+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:28.991061+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:28.991387+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:28.993653+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:28.995985+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:40:28.996910+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:28.997026+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:29.006540+00:00", "trade", 11.02, 2.0]
["2026-09-09T17:40:29.022806+00:00", "trade", 11.02, 2.0]
["2026-09-09T17:40:29.033686+00:00", "trade", 11.02, 80.0]
["2026-09-09T17:40:29.033834+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:40:29.033837+00:00", "trade", 11.04, 79.0]
["2026-09-09T17:40:29.033904+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:40:29.034164+00:00", "trade", 11.03, 3.0]
["2026-09-09T17:40:29.034802+00:00", "trade", 11.04, 100.0]
["2026-09-09T17:40:29.034802+00:00", "trade", 11.04, 1.0]
["2026-09-09T17:40:29.034880+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:40:29.042729+00:00", "trade", 11.04, 100.0]
["2026-09-09T17:40:29.042849+00:00", "trade", 11.04, 3.0]
["2026-09-09T17:40:29.335589+00:00", "quote", 11.0, 11.07]
["2026-09-09T17:40:29.335649+00:00", "quote", 11.0, 11.07]
["2026-09-09T17:40:30.005633+00:00", "quote", 11.0, 11.07]
["2026-09-09T17:40:30.586936+00:00", "quote", 11.0, 11.07]
["2026-09-09T17:40:30.979107+00:00", "quote", 11.0, 11.07]
["2026-09-09T17:40:31.726226+00:00", "trade", 11.07, 96.0]
["2026-09-09T17:40:32.018136+00:00", "trade", 11.0005, 5.0]
["2026-09-09T17:40:34.774579+00:00", "trade", 11.06, 1.0]
["2026-09-09T17:40:34.774636+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:40:34.774690+00:00", "trade", 11.06, 101.0]
["2026-09-09T17:40:34.774726+00:00", "trade", 11.05, 13.0]
["2026-09-09T17:40:34.774738+00:00", "trade", 11.07, 3.0]
["2026-09-09T17:40:34.774766+00:00", "trade", 11.07, 10.0]
["2026-09-09T17:40:34.775714+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:34.777779+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:34.785061+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:35.156453+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:38.242038+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:38.381241+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:38.383249+00:00", "trade", 11.07, 200.0]
["2026-09-09T17:40:38.383250+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:38.383253+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:40:38.383256+00:00", "trade", 11.07, 87.0]
["2026-09-09T17:40:38.383258+00:00", "trade", 11.07, 60.0]
["2026-09-09T17:40:38.383261+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:40:38.383285+00:00", "trade", 11.07, 200.0]
["2026-09-09T17:40:38.383313+00:00", "trade", 11.07, 1.0]
["2026-09-09T17:40:38.383316+00:00", "quote", 11.01, 11.07]
["2026-09-09T17:40:38.383322+00:00", "trade", 11.07, 300.0]
["2026-09-09T17:40:38.383333+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:40:38.383376+00:00", "quote", 11.03, 11.07]
["2026-09-09T17:40:38.383401+00:00", "quote", 11.05, 11.07]
["2026-09-09T17:40:38.383511+00:00", "quote", 11.05, 11.07]
["2026-09-09T17:40:38.383905+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:40:38.384819+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:38.385621+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:38.385622+00:00", "trade", 11.08, 95.0]
["2026-09-09T17:40:38.391005+00:00", "trade", 11.07, 300.0]
["2026-09-09T17:40:38.506099+00:00", "trade", 11.08, 15.0]
["2026-09-09T17:40:38.687507+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:38.687567+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:38.688098+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:38.688178+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:38.691937+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:39.272349+00:00", "trade", 11.0317, 15.0]
["2026-09-09T17:40:39.275826+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:39.360989+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:39.815824+00:00", "trade", 11.075, 46.0]
["2026-09-09T17:40:40.117375+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:40.117430+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:40.118838+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:41.439859+00:00", "trade", 11.1, 84.0]
["2026-09-09T17:40:43.245115+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:47.899461+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899467+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899471+00:00", "trade", 11.1, 95.0]
["2026-09-09T17:40:47.899482+00:00", "trade", 11.1, 196.0]
["2026-09-09T17:40:47.899497+00:00", "trade", 11.1, 228.0]
["2026-09-09T17:40:47.899497+00:00", "trade", 11.1, 119.0]
["2026-09-09T17:40:47.899515+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:47.899521+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899521+00:00", "trade", 11.1, 1.0]
["2026-09-09T17:40:47.899525+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899525+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:40:47.899530+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899530+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:40:47.899570+00:00", "quote", 11.07, 11.1]
["2026-09-09T17:40:47.899575+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899578+00:00", "trade", 11.1, 96.0]
["2026-09-09T17:40:47.899580+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:40:47.899618+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899706+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:40:47.899720+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.899987+00:00", "trade", 11.1, 139.0]
["2026-09-09T17:40:47.900045+00:00", "trade", 11.1, 347.0]
["2026-09-09T17:40:47.900053+00:00", "trade", 11.1, 136.0]
["2026-09-09T17:40:47.900107+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:40:47.900117+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900126+00:00", "trade", 11.1, 344.0]
["2026-09-09T17:40:47.900132+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900138+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900171+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900199+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900228+00:00", "trade", 11.09, 30.0]
["2026-09-09T17:40:47.900234+00:00", "trade", 11.09, 30.0]
["2026-09-09T17:40:47.900276+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:40:47.900276+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:40:47.900279+00:00", "trade", 11.08, 10.0]
["2026-09-09T17:40:47.900291+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900333+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900357+00:00", "trade", 11.1, 50.0]
["2026-09-09T17:40:47.900411+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900435+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:40:47.900448+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:40:47.900507+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:40:47.900556+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:40:47.900607+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900637+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:40:47.900658+00:00", "trade", 11.08, 40.0]
["2026-09-09T17:40:47.900694+00:00", "trade", 11.09, 29.0]
["2026-09-09T17:40:47.900694+00:00", "trade", 11.09, 3.0]
["2026-09-09T17:40:47.900699+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:40:47.900699+00:00", "trade", 11.09, 30.0]
["2026-09-09T17:40:47.900704+00:00", "trade", 11.09, 32.0]
["2026-09-09T17:40:47.900707+00:00", "trade", 11.09, 68.0]
["2026-09-09T17:40:47.900708+00:00", "quote", 11.07, 11.13]
["2026-09-09T17:40:47.900710+00:00", "trade", 11.08, 32.0]
["2026-09-09T17:40:47.900768+00:00", "quote", 11.07, 11.12]
["2026-09-09T17:40:47.900781+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:40:47.900811+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:40:47.900917+00:00", "trade", 11.08, 68.0]
["2026-09-09T17:40:47.900920+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:40:47.900929+00:00", "trade", 11.09, 4.0]
["2026-09-09T17:40:47.900932+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.900932+00:00", "trade", 11.1, 47.0]
["2026-09-09T17:40:47.900938+00:00", "trade", 11.09, 5.0]
["2026-09-09T17:40:47.900939+00:00", "quote", 11.07, 11.12]
["2026-09-09T17:40:47.900974+00:00", "quote", 11.07, 11.11]
["2026-09-09T17:40:47.901016+00:00", "trade", 11.09, 30.0]
["2026-09-09T17:40:47.901067+00:00", "trade", 11.09, 35.0]
["2026-09-09T17:40:47.901076+00:00", "trade", 11.09, 46.0]
["2026-09-09T17:40:47.901091+00:00", "trade", 11.09, 90.0]
["2026-09-09T17:40:47.901130+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:40:47.901193+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.901771+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:40:47.902011+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:40:47.904339+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.906472+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:47.906717+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:47.906820+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.906973+00:00", "quote", 11.05, 11.12]
["2026-09-09T17:40:47.907334+00:00", "quote", 11.07, 11.12]
["2026-09-09T17:40:47.907358+00:00", "trade", 11.1, 121.0]
["2026-09-09T17:40:47.907414+00:00", "quote", 11.05, 11.12]
["2026-09-09T17:40:47.909932+00:00", "trade", 11.1, 1100.0]
["2026-09-09T17:40:47.909970+00:00", "quote", 11.05, 11.12]
["2026-09-09T17:40:47.911147+00:00", "trade", 11.1, 300.0]
["2026-09-09T17:40:47.911318+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:40:47.912599+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:40:47.920824+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:47.945693+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:48.693729+00:00", "trade", 11.085, 100.0]
["2026-09-09T17:40:48.696189+00:00", "trade", 11.085, 100.0]
["2026-09-09T17:40:48.899322+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:50.950216+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:40:50.950267+00:00", "trade", 11.1, 6.0]
["2026-09-09T17:40:52.420121+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:52.421735+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:52.951394+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:53.627041+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:40:53.993595+00:00", "trade", 11.1, 94.0]
["2026-09-09T17:40:53.993652+00:00", "trade", 11.1, 336.0]
["2026-09-09T17:40:54.148065+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:54.523020+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:54.618285+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:40:57.311958+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:40:57.614379+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:57.614429+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:40:59.160655+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:41:00.005667+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:41:00.158048+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:41:00.159380+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:41:01.884499+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:41:12.564961+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:41:12.565021+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:41:14.608873+00:00", "trade", 11.08, 1.0]
["2026-09-09T17:41:21.962126+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:41:23.266470+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:41:23.267868+00:00", "trade", 11.095, 12.0]
["2026-09-09T17:41:23.267931+00:00", "trade", 11.095, 1.0]
["2026-09-09T17:41:24.646273+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:41:29.717769+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:41:30.005696+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:41:34.245226+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:41:40.390256+00:00", "trade", 11.096, 15.0]
["2026-09-09T17:41:40.391305+00:00", "trade", 11.095, 2.0]
["2026-09-09T17:41:47.771609+00:00", "trade", 11.096, 14.0]
["2026-09-09T17:41:48.163555+00:00", "trade", 11.11, 5.0]
["2026-09-09T17:41:57.564618+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:41:58.612003+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:42:00.005715+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:42:00.806279+00:00", "trade", 11.08, 1.0]
["2026-09-09T17:42:00.806282+00:00", "trade", 11.08, 134.0]
["2026-09-09T17:42:00.806282+00:00", "quote", 11.07, 11.11]
["2026-09-09T17:42:00.806285+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:42:00.806291+00:00", "trade", 11.08, 1.0]
["2026-09-09T17:42:00.806345+00:00", "trade", 11.08, 1.0]
["2026-09-09T17:42:00.806406+00:00", "quote", 11.07, 11.11]
["2026-09-09T17:42:00.806456+00:00", "quote", 11.07, 11.1]
["2026-09-09T17:42:00.806476+00:00", "quote", 11.07, 11.1]
["2026-09-09T17:42:00.806481+00:00", "quote", 11.07, 11.1]
["2026-09-09T17:42:00.806544+00:00", "trade", 11.08, 4.0]
["2026-09-09T17:42:00.806544+00:00", "trade", 11.08, 5.0]
["2026-09-09T17:42:00.807399+00:00", "quote", 11.07, 11.1]
["2026-09-09T17:42:00.807414+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:00.809288+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:00.834342+00:00", "trade", 11.075, 113.0]
["2026-09-09T17:42:00.910374+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:01.109013+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:01.109069+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:01.114096+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:01.431035+00:00", "trade", 11.07, 50.0]
["2026-09-09T17:42:04.662521+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:06.703367+00:00", "trade", 11.075, 100.0]
["2026-09-09T17:42:15.732514+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:20.707590+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:30.005739+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:42:38.195991+00:00", "trade", 11.0229, 6.0]
["2026-09-09T17:42:40.431214+00:00", "trade", 11.0771, 15.0]
["2026-09-09T17:42:45.362920+00:00", "trade", 11.0771, 1.0]
["2026-09-09T17:43:00.005753+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:43:09.775940+00:00", "trade", 11.0623, 4.0]
["2026-09-09T17:43:30.005772+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:43:37.564414+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:43:41.542277+00:00", "trade", 11.0653, 15.0]
["2026-09-09T17:44:00.005801+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:44:02.739099+00:00", "trade", 11.075, 2.0]
["2026-09-09T17:44:10.696114+00:00", "trade", 11.0773, 72.0]
["2026-09-09T17:44:24.274488+00:00", "trade", 11.0752, 4.0]
["2026-09-09T17:44:28.111536+00:00", "trade", 11.075, 119.0]
["2026-09-09T17:44:28.111620+00:00", "trade", 11.075, 32.0]
["2026-09-09T17:44:30.005830+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:44:35.474440+00:00", "trade", 11.0714, 155.0]
["2026-09-09T17:44:35.476506+00:00", "trade", 11.0714, 100.0]
["2026-09-09T17:44:35.952719+00:00", "trade", 11.0739, 49.0]
["2026-09-09T17:44:41.698937+00:00", "trade", 11.0754, 15.0]
["2026-09-09T17:44:47.511782+00:00", "trade", 11.0748, 1.0]
["2026-09-09T17:44:47.513094+00:00", "trade", 11.0748, 1.0]
["2026-09-09T17:44:57.123084+00:00", "trade", 11.0501, 9.0]
["2026-09-09T17:44:59.919278+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:45:00.005854+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:45:09.650366+00:00", "trade", 11.075, 100.0]
["2026-09-09T17:45:09.650366+00:00", "trade", 11.075, 50.0]
["2026-09-09T17:45:09.650372+00:00", "trade", 11.075, 100.0]
["2026-09-09T17:45:09.650375+00:00", "trade", 11.075, 50.0]
["2026-09-09T17:45:09.650444+00:00", "trade", 11.075, 400.0]
["2026-09-09T17:45:09.650444+00:00", "trade", 11.08, 300.0]
["2026-09-09T17:45:09.650451+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:09.650475+00:00", "trade", 11.075, 30.0]
["2026-09-09T17:45:09.650475+00:00", "trade", 11.075, 100.0]
["2026-09-09T17:45:09.650480+00:00", "trade", 11.075, 50.0]
["2026-09-09T17:45:09.650480+00:00", "trade", 11.075, 100.0]
["2026-09-09T17:45:09.650483+00:00", "trade", 11.075, 40.0]
["2026-09-09T17:45:09.650489+00:00", "trade", 11.075, 50.0]
["2026-09-09T17:45:09.650642+00:00", "trade", 11.075, 100.0]
["2026-09-09T17:45:09.653292+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:09.653293+00:00", "quote", 11.07, 11.1]
["2026-09-09T17:45:09.653298+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:09.653313+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.653358+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:09.653358+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:09.653363+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.653593+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.653618+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:09.653620+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:09.653620+00:00", "trade", 11.08, 104.0]
["2026-09-09T17:45:09.653623+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.653984+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.654109+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.669248+00:00", "trade", 11.085, 100.0]
["2026-09-09T17:45:09.672907+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:45:09.673013+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:45:09.673015+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.673015+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:09.673016+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:45:09.673019+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.673020+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:09.673022+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.673172+00:00", "trade", 11.085, 100.0]
["2026-09-09T17:45:09.673608+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.674483+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.675575+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.684870+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.684939+00:00", "trade", 11.09, 300.0]
["2026-09-09T17:45:09.690037+00:00", "trade", 11.1, 76.0]
["2026-09-09T17:45:09.690037+00:00", "trade", 11.1, 45.0]
["2026-09-09T17:45:09.690040+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.690042+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:09.690054+00:00", "trade", 11.1, 60.0]
["2026-09-09T17:45:09.690060+00:00", "trade", 11.1, 20.0]
["2026-09-09T17:45:09.690093+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.690115+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.690121+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.690261+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.690262+00:00", "trade", 11.1, 70.0]
["2026-09-09T17:45:09.690265+00:00", "trade", 11.1, 2.0]
["2026-09-09T17:45:09.690325+00:00", "trade", 11.1, 30.0]
["2026-09-09T17:45:09.690328+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:45:09.690331+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.690346+00:00", "trade", 11.1, 221.0]
["2026-09-09T17:45:09.690529+00:00", "trade", 11.1, 123.0]
["2026-09-09T17:45:09.690550+00:00", "trade", 11.1, 232.0]
["2026-09-09T17:45:09.690593+00:00", "trade", 11.1, 243.0]
["2026-09-09T17:45:09.690605+00:00", "trade", 11.1, 181.0]
["2026-09-09T17:45:09.690605+00:00", "trade", 11.1, 119.0]
["2026-09-09T17:45:09.690623+00:00", "trade", 11.1, 191.0]
["2026-09-09T17:45:09.691780+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.692451+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.692529+00:00", "trade", 11.1, 90.0]
["2026-09-09T17:45:09.692572+00:00", "trade", 11.095, 100.0]
["2026-09-09T17:45:09.692574+00:00", "trade", 11.095, 10.0]
["2026-09-09T17:45:09.693230+00:00", "trade", 11.1, 194.0]
["2026-09-09T17:45:09.693654+00:00", "trade", 11.095, 3.0]
["2026-09-09T17:45:09.694285+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:09.697419+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.698068+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:09.700531+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:09.711068+00:00", "trade", 11.09, 117.0]
["2026-09-09T17:45:10.231473+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:10.685289+00:00", "trade", 11.09, 300.0]
["2026-09-09T17:45:10.689356+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:10.689977+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:10.713472+00:00", "trade", 11.08, 6.0]
["2026-09-09T17:45:11.609759+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:45:11.609793+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:11.609810+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:45:11.609819+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:45:11.609864+00:00", "trade", 11.09, 10.0]
["2026-09-09T17:45:11.610044+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:11.610769+00:00", "trade", 11.095, 100.0]
["2026-09-09T17:45:11.621761+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:11.622912+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.622934+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:11.622945+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.622949+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:11.622951+00:00", "trade", 11.08, 2.0]
["2026-09-09T17:45:11.622957+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.622957+00:00", "trade", 11.08, 1.0]
["2026-09-09T17:45:11.623019+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.623039+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.623143+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623144+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.623164+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623168+00:00", "trade", 11.08, 49.0]
["2026-09-09T17:45:11.623170+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623174+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623174+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623174+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623177+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623180+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623189+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623190+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623192+00:00", "trade", 11.08, 249.0]
["2026-09-09T17:45:11.623192+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623195+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623198+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623210+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623210+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623219+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623220+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623220+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623225+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623237+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623240+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623245+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623245+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623249+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623255+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623273+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623275+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623279+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623280+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623360+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623360+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623365+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623375+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623376+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:45:11.623378+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:45:11.623380+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623381+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:45:11.623381+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623399+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:45:11.623400+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623405+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:45:11.623405+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623410+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623411+00:00", "trade", 11.08, 300.0]
["2026-09-09T17:45:11.623435+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623435+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623440+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623465+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623465+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623470+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623489+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623490+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623495+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623520+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623520+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623525+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623559+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623560+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623565+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623575+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623577+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623580+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623581+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623592+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623601+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623610+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623616+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623637+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623640+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623655+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623664+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623676+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623676+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623681+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623681+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623686+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623686+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623691+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623691+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623691+00:00", "quote", 11.07, 11.09]
["2026-09-09T17:45:11.623718+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623778+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623793+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623802+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623805+00:00", "trade", 11.08, 1747.0]
["2026-09-09T17:45:11.623816+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623820+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.623821+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.623821+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.623826+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.623831+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.623836+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.624115+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.624115+00:00", "trade", 11.08, 2254.0]
["2026-09-09T17:45:11.624122+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.624337+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:45:11.624352+00:00", "trade", 11.09, 80.0]
["2026-09-09T17:45:11.624352+00:00", "trade", 11.09, 20.0]
["2026-09-09T17:45:11.624453+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.625146+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:45:11.625537+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.625545+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.625588+00:00", "trade", 11.08, 19.0]
["2026-09-09T17:45:11.625588+00:00", "trade", 11.08, 81.0]
["2026-09-09T17:45:11.625595+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.630878+00:00", "trade", 11.08, 19.0]
["2026-09-09T17:45:11.630883+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.630884+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.630884+00:00", "trade", 11.08, 1081.0]
["2026-09-09T17:45:11.640690+00:00", "trade", 11.08, 12.0]
["2026-09-09T17:45:11.656725+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.656730+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.656773+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.656780+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.679886+00:00", "trade", 11.09, 171.0]
["2026-09-09T17:45:11.681131+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:11.681955+00:00", "trade", 11.09, 29.0]
["2026-09-09T17:45:11.682024+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:11.682613+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:45:11.682616+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.690399+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:11.690450+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:45:11.692294+00:00", "trade", 11.09, 19.0]
["2026-09-09T17:45:11.692294+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:45:11.692295+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.692901+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.693259+00:00", "trade", 11.09, 85.0]
["2026-09-09T17:45:11.693460+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:11.693617+00:00", "trade", 11.09, 30.0]
["2026-09-09T17:45:11.693644+00:00", "trade", 11.09, 30.0]
["2026-09-09T17:45:11.693647+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:45:11.693677+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:45:11.693869+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:45:11.694456+00:00", "trade", 11.09, 41.0]
["2026-09-09T17:45:11.696319+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:45:11.723489+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:45:13.871271+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:45:13.871328+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:13.871381+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:13.871777+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:13.871972+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:13.871972+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:45:13.872898+00:00", "trade", 11.1, 119.0]
["2026-09-09T17:45:13.872898+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:13.873300+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:13.880989+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:13.881059+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:13.892525+00:00", "trade", 11.105, 168.0]
["2026-09-09T17:45:13.984541+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:14.174164+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:14.174279+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:14.477091+00:00", "trade", 11.105, 46.0]
["2026-09-09T17:45:15.898906+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:17.294970+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.294970+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.294970+00:00", "trade", 11.105, 1800.0]
["2026-09-09T17:45:17.294973+00:00", "trade", 11.105, 254.0]
["2026-09-09T17:45:17.295695+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:17.295790+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:17.312054+00:00", "trade", 11.105, 72.0]
["2026-09-09T17:45:17.312730+00:00", "trade", 11.105, 90.0]
["2026-09-09T17:45:17.313834+00:00", "trade", 11.105, 154.0]
["2026-09-09T17:45:17.331065+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.331071+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.331074+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:45:17.331194+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.331198+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.331198+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:45:17.331348+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331363+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331435+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331450+00:00", "trade", 11.105, 117.0]
["2026-09-09T17:45:17.331489+00:00", "trade", 11.105, 169.0]
["2026-09-09T17:45:17.331528+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331564+00:00", "trade", 11.105, 1800.0]
["2026-09-09T17:45:17.331597+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.331600+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.331658+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331664+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331709+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331715+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.331841+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.331889+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331907+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.331910+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.332094+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.332145+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.332238+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.332418+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.332638+00:00", "trade", 11.105, 177.0]
["2026-09-09T17:45:17.332740+00:00", "trade", 11.105, 151.0]
["2026-09-09T17:45:17.332848+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.332857+00:00", "trade", 11.105, 188.0]
["2026-09-09T17:45:17.333023+00:00", "trade", 11.105, 1800.0]
["2026-09-09T17:45:17.333745+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.333976+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.334289+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.335179+00:00", "trade", 11.105, 400.0]
["2026-09-09T17:45:17.335738+00:00", "trade", 11.105, 133.0]
["2026-09-09T17:45:17.336499+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.337777+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.338445+00:00", "trade", 11.105, 1700.0]
["2026-09-09T17:45:17.340008+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:45:17.340015+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:17.340015+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:45:17.340039+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:45:17.340041+00:00", "trade", 11.11, 40.0]
["2026-09-09T17:45:17.340057+00:00", "trade", 11.105, 30.0]
["2026-09-09T17:45:17.340129+00:00", "trade", 11.11, 181.0]
["2026-09-09T17:45:17.340499+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.340736+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.340748+00:00", "trade", 11.105, 40.0]
["2026-09-09T17:45:17.341067+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.341858+00:00", "trade", 11.105, 671.0]
["2026-09-09T17:45:17.347202+00:00", "trade", 11.105, 300.0]
["2026-09-09T17:45:17.353360+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353369+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353373+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353375+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353378+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353547+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353806+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353920+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.353938+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.354867+00:00", "trade", 11.105, 1000.0]
["2026-09-09T17:45:17.360728+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.360737+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:45:17.363395+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.543450+00:00", "trade", 11.11, 300.0]
["2026-09-09T17:45:17.543516+00:00", "trade", 11.105, 800.0]
["2026-09-09T17:45:17.543889+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.543976+00:00", "trade", 11.105, 1000.0]
["2026-09-09T17:45:17.544012+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.544030+00:00", "trade", 11.1075, 1000.0]
["2026-09-09T17:45:17.544045+00:00", "trade", 11.11, 1000.0]
["2026-09-09T17:45:17.544082+00:00", "trade", 11.105, 1000.0]
["2026-09-09T17:45:17.544202+00:00", "trade", 11.1075, 1000.0]
["2026-09-09T17:45:17.544211+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.544364+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:45:17.544710+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:45:17.544716+00:00", "trade", 11.1075, 100.0]
["2026-09-09T17:45:17.544951+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.545050+00:00", "trade", 11.105, 1000.0]
["2026-09-09T17:45:17.545399+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:45:17.545528+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.545925+00:00", "trade", 11.105, 2200.0]
["2026-09-09T17:45:17.545931+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:45:17.546021+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.546746+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.546818+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:45:17.546818+00:00", "trade", 11.105, 70.0]
["2026-09-09T17:45:17.547450+00:00", "trade", 11.105, 1000.0]
["2026-09-09T17:45:17.547564+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.549440+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.549516+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.549888+00:00", "trade", 11.13, 2.0]
["2026-09-09T17:45:17.549891+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.549910+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.549941+00:00", "quote", 11.09, 11.13]
["2026-09-09T17:45:17.549958+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.549997+00:00", "quote", 11.09, 11.13]
["2026-09-09T17:45:17.550012+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:45:17.550030+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550036+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550099+00:00", "trade", 11.14, 190.0]
["2026-09-09T17:45:17.550120+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550126+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550168+00:00", "trade", 11.14, 10.0]
["2026-09-09T17:45:17.550183+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550186+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550198+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550246+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550293+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:45:17.550294+00:00", "trade", 11.14, 1.0]
["2026-09-09T17:45:17.550294+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.550300+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550361+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550370+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:45:17.550408+00:00", "quote", 11.09, 11.13]
["2026-09-09T17:45:17.550421+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550423+00:00", "quote", 11.11, 11.13]
["2026-09-09T17:45:17.550484+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:17.550547+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:17.550558+00:00", "quote", 11.11, 11.14]
["2026-09-09T17:45:17.550646+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:45:17.550667+00:00", "trade", 11.1075, 1000.0]
["2026-09-09T17:45:17.550728+00:00", "quote", 11.09, 11.14]
["2026-09-09T17:45:17.550742+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.550764+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.550768+00:00", "quote", 11.09, 11.15]
["2026-09-09T17:45:17.550799+00:00", "quote", 11.09, 11.15]
["2026-09-09T17:45:17.550800+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.550827+00:00", "trade", 11.13, 44.0]
["2026-09-09T17:45:17.550848+00:00", "trade", 11.14, 50.0]
["2026-09-09T17:45:17.550851+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.550879+00:00", "quote", 11.09, 11.15]
["2026-09-09T17:45:17.550887+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:45:17.550889+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.550968+00:00", "trade", 11.1075, 100.0]
["2026-09-09T17:45:17.550969+00:00", "quote", 11.09, 11.15]
["2026-09-09T17:45:17.550983+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.550992+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:45:17.551043+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:17.551076+00:00", "trade", 11.1075, 100.0]
["2026-09-09T17:45:17.551085+00:00", "trade", 11.115, 200.0]
["2026-09-09T17:45:17.551094+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.551148+00:00", "trade", 11.125, 7.0]
["2026-09-09T17:45:17.551188+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.551194+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.551203+00:00", "trade", 11.14, 50.0]
["2026-09-09T17:45:17.551227+00:00", "trade", 11.115, 200.0]
["2026-09-09T17:45:17.551353+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:45:17.552057+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.552619+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:45:17.552872+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:45:17.553774+00:00", "trade", 11.105, 200.0]
["2026-09-09T17:45:17.554392+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.556273+00:00", "trade", 11.125, 3.0]
["2026-09-09T17:45:17.556784+00:00", "trade", 11.105, 700.0]
["2026-09-09T17:45:17.564434+00:00", "trade", 11.125, 126.0]
["2026-09-09T17:45:17.609378+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.610306+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.657117+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:45:17.657168+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:45:17.657177+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.657179+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:45:17.657263+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.858192+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:17.858593+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:19.687213+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:19.692680+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.693029+00:00", "trade", 11.125, 1200.0]
["2026-09-09T17:45:19.693077+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693155+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693213+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693267+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693324+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693381+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693438+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693504+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693510+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693570+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693594+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693628+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693670+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693697+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693820+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693913+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693943+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693964+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693964+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.693991+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.694109+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694256+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694262+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694268+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694343+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694367+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694394+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694515+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694539+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.694587+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694626+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694716+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694740+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694776+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:19.694785+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.695366+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.696000+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.696277+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.696532+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.712230+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.713003+00:00", "trade", 11.14, 25.0]
["2026-09-09T17:45:19.713833+00:00", "trade", 11.125, 362.0]
["2026-09-09T17:45:19.714509+00:00", "trade", 11.125, 238.0]
["2026-09-09T17:45:19.717285+00:00", "trade", 11.125, 600.0]
["2026-09-09T17:45:19.718001+00:00", "trade", 11.125, 600.0]
["2026-09-09T17:45:19.728261+00:00", "trade", 11.125, 600.0]
["2026-09-09T17:45:19.729121+00:00", "trade", 11.125, 157.0]
["2026-09-09T17:45:21.241251+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:21.241633+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241642+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241648+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241654+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241681+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241708+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241732+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241741+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241768+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241792+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241816+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241855+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241858+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241882+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241915+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241966+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.241969+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.242246+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.242447+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.242487+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:21.244219+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:21.280350+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:21.544209+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:27.302245+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:30.005864+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:35.477472+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.479511+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:45:35.479584+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:35.490168+00:00", "trade", 11.125, 400.0]
["2026-09-09T17:45:35.490225+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:35.491804+00:00", "trade", 11.125, 300.0]
["2026-09-09T17:45:35.491867+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.491921+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.492508+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.492583+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.492583+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.492640+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:35.492992+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.493452+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.493479+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.494276+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.503650+00:00", "trade", 11.125, 16.0]
["2026-09-09T17:45:35.542520+00:00", "trade", 11.125, 500.0]
["2026-09-09T17:45:35.623937+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:35.625855+00:00", "trade", 11.125, 300.0]
["2026-09-09T17:45:35.627073+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:45:35.630838+00:00", "trade", 11.125, 384.0]
["2026-09-09T17:45:35.630892+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:35.653654+00:00", "trade", 11.125, 40.0]
["2026-09-09T17:45:35.653654+00:00", "trade", 11.13, 10.0]
["2026-09-09T17:45:35.653657+00:00", "trade", 11.125, 50.0]
["2026-09-09T17:45:35.653660+00:00", "trade", 11.13, 30.0]
["2026-09-09T17:45:35.653663+00:00", "trade", 11.13, 50.0]
["2026-09-09T17:45:35.653669+00:00", "trade", 11.13, 40.0]
["2026-09-09T17:45:35.653672+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.653675+00:00", "trade", 11.13, 30.0]
["2026-09-09T17:45:35.653681+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.653684+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.653729+00:00", "trade", 11.13, 50.0]
["2026-09-09T17:45:35.653798+00:00", "trade", 11.13, 40.0]
["2026-09-09T17:45:35.653819+00:00", "trade", 11.13, 500.0]
["2026-09-09T17:45:35.654111+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:35.654150+00:00", "trade", 11.1325, 200.0]
["2026-09-09T17:45:35.654174+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.654174+00:00", "trade", 11.14, 400.0]
["2026-09-09T17:45:35.654189+00:00", "trade", 11.1325, 200.0]
["2026-09-09T17:45:35.654195+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.654195+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.654288+00:00", "trade", 11.125, 115.0]
["2026-09-09T17:45:35.656240+00:00", "trade", 11.125, 161.0]
["2026-09-09T17:45:35.661217+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:35.687385+00:00", "trade", 11.1325, 100.0]
["2026-09-09T17:45:35.704709+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.719514+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:45:35.844610+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:35.856253+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.856274+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.856310+00:00", "trade", 11.1325, 100.0]
["2026-09-09T17:45:35.856319+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.856340+00:00", "trade", 11.14, 300.0]
["2026-09-09T17:45:35.856346+00:00", "trade", 11.1325, 100.0]
["2026-09-09T17:45:35.856355+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.856355+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.856358+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.856361+00:00", "trade", 11.14, 300.0]
["2026-09-09T17:45:35.856425+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.857606+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:35.857688+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:45:35.858960+00:00", "trade", 11.12, 10.0]
["2026-09-09T17:45:35.870372+00:00", "trade", 11.1325, 100.0]
["2026-09-09T17:45:35.871250+00:00", "trade", 11.14, 773.0]
["2026-09-09T17:45:35.924158+00:00", "trade", 11.1325, 100.0]
["2026-09-09T17:45:35.955164+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:36.505022+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:45:38.273642+00:00", "trade", 11.1063, 3.0]
["2026-09-09T17:45:38.280905+00:00", "trade", 11.11, 10.0]
["2026-09-09T17:45:38.293391+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:38.293394+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:38.296722+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:38.315202+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:38.328638+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:38.345015+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:45:39.395633+00:00", "trade", 11.125, 400.0]
["2026-09-09T17:45:39.396920+00:00", "trade", 11.125, 9.0]
["2026-09-09T17:45:39.398348+00:00", "trade", 11.11, 10.0]
["2026-09-09T17:45:39.398598+00:00", "trade", 11.125, 60.0]
["2026-09-09T17:45:39.416653+00:00", "trade", 11.125, 44.0]
["2026-09-09T17:45:39.430507+00:00", "trade", 11.125, 72.0]
["2026-09-09T17:45:39.433523+00:00", "trade", 11.125, 12.0]
["2026-09-09T17:45:40.447372+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:45:42.744303+00:00", "trade", 11.1066, 15.0]
["2026-09-09T17:45:42.750025+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:45:42.751523+00:00", "trade", 11.12, 300.0]
["2026-09-09T17:45:43.404380+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:45:43.405936+00:00", "trade", 11.12, 500.0]
["2026-09-09T17:45:43.420004+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:45:47.232937+00:00", "trade", 11.1, 178.0]
["2026-09-09T17:45:47.234573+00:00", "trade", 11.12, 35.0]
["2026-09-09T17:45:47.234633+00:00", "trade", 11.12, 42.0]
["2026-09-09T17:45:47.234696+00:00", "trade", 11.12, 223.0]
["2026-09-09T17:45:47.234991+00:00", "trade", 11.11, 10.0]
["2026-09-09T17:45:53.467707+00:00", "trade", 11.1065, 5.0]
["2026-09-09T17:45:55.030913+00:00", "trade", 11.12, 1.0]
["2026-09-09T17:45:58.789546+00:00", "trade", 11.12, 600.0]
["2026-09-09T17:45:58.796721+00:00", "trade", 11.11, 10.0]
["2026-09-09T17:46:00.005882+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:46:00.982714+00:00", "trade", 11.12, 1300.0]
["2026-09-09T17:46:00.982994+00:00", "trade", 11.12, 3000.0]
["2026-09-09T17:46:00.983102+00:00", "trade", 11.12, 2900.0]
["2026-09-09T17:46:00.983424+00:00", "trade", 11.12, 2400.0]
["2026-09-09T17:46:00.983697+00:00", "trade", 11.12, 2829.0]
["2026-09-09T17:46:00.984087+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:46:00.984102+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:46:00.984103+00:00", "trade", 11.14, 4.0]
["2026-09-09T17:46:00.984106+00:00", "trade", 11.14, 2300.0]
["2026-09-09T17:46:00.984179+00:00", "trade", 11.14, 1.0]
["2026-09-09T17:46:00.984182+00:00", "trade", 11.14, 95.0]
["2026-09-09T17:46:00.984182+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:00.984185+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:46:00.984188+00:00", "trade", 11.14, 20.0]
["2026-09-09T17:46:00.984188+00:00", "trade", 11.14, 137.0]
["2026-09-09T17:46:00.984203+00:00", "quote", 11.12, 11.14]
["2026-09-09T17:46:00.984227+00:00", "trade", 11.14, 400.0]
["2026-09-09T17:46:00.984251+00:00", "trade", 11.14, 263.0]
["2026-09-09T17:46:00.984251+00:00", "trade", 11.16, 21.0]
["2026-09-09T17:46:00.984294+00:00", "trade", 11.16, 64.0]
["2026-09-09T17:46:00.984294+00:00", "trade", 11.16, 99.0]
["2026-09-09T17:46:00.984338+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:46:00.984374+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:00.984377+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:00.984378+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:46:00.984378+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:46:00.984381+00:00", "trade", 11.14, 300.0]
["2026-09-09T17:46:00.984381+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:00.984384+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:00.984384+00:00", "trade", 11.15, 80.0]
["2026-09-09T17:46:00.984403+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:46:00.984417+00:00", "trade", 11.16, 168.0]
["2026-09-09T17:46:00.984443+00:00", "trade", 11.14, 80.0]
["2026-09-09T17:46:00.984639+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:46:00.984684+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:46:00.984719+00:00", "quote", 11.13, 11.17]
["2026-09-09T17:46:00.984819+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:00.984861+00:00", "trade", 11.14, 5.0]
["2026-09-09T17:46:00.984870+00:00", "trade", 11.14, 5.0]
["2026-09-09T17:46:00.984873+00:00", "trade", 11.14, 7.0]
["2026-09-09T17:46:00.984896+00:00", "trade", 11.16, 5.0]
["2026-09-09T17:46:00.984951+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:46:00.985090+00:00", "quote", 11.13, 11.17]
["2026-09-09T17:46:00.985114+00:00", "trade", 11.14, 400.0]
["2026-09-09T17:46:00.985228+00:00", "trade", 11.14, 293.0]
["2026-09-09T17:46:00.985372+00:00", "trade", 11.12, 3000.0]
["2026-09-09T17:46:00.985980+00:00", "trade", 11.14, 104.0]
["2026-09-09T17:46:00.986810+00:00", "trade", 11.15, 500.0]
["2026-09-09T17:46:00.989234+00:00", "trade", 11.16, 5.0]
["2026-09-09T17:46:00.989234+00:00", "trade", 11.16, 45.0]
["2026-09-09T17:46:00.990683+00:00", "trade", 11.12, 3000.0]
["2026-09-09T17:46:00.991630+00:00", "trade", 11.14, 200.0]
["2026-09-09T17:46:00.994573+00:00", "quote", 11.13, 11.17]
["2026-09-09T17:46:00.995940+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:01.004203+00:00", "trade", 11.15, 175.0]
["2026-09-09T17:46:01.005704+00:00", "quote", 11.13, 11.17]
["2026-09-09T17:46:01.006130+00:00", "quote", 11.13, 11.17]
["2026-09-09T17:46:01.078628+00:00", "quote", 11.13, 11.17]
["2026-09-09T17:46:01.078904+00:00", "quote", 11.12, 11.17]
["2026-09-09T17:46:01.086462+00:00", "quote", 11.12, 11.17]
["2026-09-09T17:46:01.335060+00:00", "quote", 11.12, 11.17]
["2026-09-09T17:46:01.984300+00:00", "quote", 11.12, 11.17]
["2026-09-09T17:46:01.984300+00:00", "quote", 11.12, 11.17]
["2026-09-09T17:46:01.984360+00:00", "quote", 11.12, 11.17]
["2026-09-09T17:46:01.999760+00:00", "trade", 11.14, 1500.0]
["2026-09-09T17:46:02.003940+00:00", "trade", 11.14, 9000.0]
["2026-09-09T17:46:02.004123+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:02.004123+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:02.005161+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:02.006667+00:00", "trade", 11.14, 30.0]
["2026-09-09T17:46:02.006736+00:00", "trade", 11.14, 30.0]
["2026-09-09T17:46:02.006758+00:00", "trade", 11.14, 30.0]
["2026-09-09T17:46:02.006758+00:00", "trade", 11.14, 50.0]
["2026-09-09T17:46:02.006767+00:00", "trade", 11.14, 40.0]
["2026-09-09T17:46:02.006767+00:00", "trade", 11.14, 160.0]
["2026-09-09T17:46:02.006799+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:02.007022+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:02.007136+00:00", "trade", 11.14, 90.0]
["2026-09-09T17:46:02.007139+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:02.007527+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:46:02.007741+00:00", "trade", 11.135, 40.0]
["2026-09-09T17:46:02.026866+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:46:02.026906+00:00", "trade", 11.12, 1.0]
["2026-09-09T17:46:02.026957+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:02.026962+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:02.026975+00:00", "trade", 11.12, 400.0]
["2026-09-09T17:46:02.026977+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:46:02.026990+00:00", "trade", 11.12, 40.0]
["2026-09-09T17:46:02.027002+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:46:02.027002+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:02.027005+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:46:02.027177+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:02.027297+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:02.027498+00:00", "quote", 11.1, 11.16]
["2026-09-09T17:46:02.027583+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:02.043712+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:02.043713+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:46:02.052599+00:00", "trade", 11.1, 300.0]
["2026-09-09T17:46:02.062342+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:02.069481+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:02.107569+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:02.116989+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:04.686249+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:46:04.686968+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:46:04.700287+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:46:04.700350+00:00", "trade", 11.135, 400.0]
["2026-09-09T17:46:04.700407+00:00", "trade", 11.135, 263.0]
["2026-09-09T17:46:04.700569+00:00", "trade", 11.135, 737.0]
["2026-09-09T17:46:04.701105+00:00", "trade", 11.135, 300.0]
["2026-09-09T17:46:04.706933+00:00", "trade", 11.135, 400.0]
["2026-09-09T17:46:04.708532+00:00", "trade", 11.135, 364.0]
["2026-09-09T17:46:04.709690+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:46:04.711907+00:00", "trade", 11.11, 99.0]
["2026-09-09T17:46:04.712746+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:04.720543+00:00", "trade", 11.11, 1.0]
["2026-09-09T17:46:07.692776+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:07.694426+00:00", "trade", 11.135, 200.0]
["2026-09-09T17:46:07.696510+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:46:07.698745+00:00", "quote", 11.1, 11.17]
["2026-09-09T17:46:07.708295+00:00", "trade", 11.135, 228.0]
["2026-09-09T17:46:12.140731+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:46:12.183412+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.661615+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.661780+00:00", "trade", 11.1, 458.0]
["2026-09-09T17:46:29.661852+00:00", "trade", 11.1, 40.0]
["2026-09-09T17:46:29.661852+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.661865+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.661867+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.661909+00:00", "trade", 11.1, 400.0]
["2026-09-09T17:46:29.661910+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:46:29.661930+00:00", "quote", 11.1, 11.15]
["2026-09-09T17:46:29.661935+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:29.661995+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:29.662000+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:29.662000+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.662002+00:00", "trade", 11.1, 1.0]
["2026-09-09T17:46:29.662005+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:29.662005+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:29.662009+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.662009+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.662015+00:00", "trade", 11.09, 19.0]
["2026-09-09T17:46:29.662015+00:00", "trade", 11.09, 18.0]
["2026-09-09T17:46:29.662015+00:00", "trade", 11.1, 6.0]
["2026-09-09T17:46:29.662015+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:46:29.662015+00:00", "quote", 11.08, 11.13]
["2026-09-09T17:46:29.662018+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.662031+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:46:29.662051+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:46:29.662131+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:46:29.662138+00:00", "trade", 11.09, 19.0]
["2026-09-09T17:46:29.662151+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:46:29.662381+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662384+00:00", "trade", 11.08, 40.0]
["2026-09-09T17:46:29.662384+00:00", "trade", 11.08, 30.0]
["2026-09-09T17:46:29.662396+00:00", "quote", 11.08, 11.12]
["2026-09-09T17:46:29.662431+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:46:29.662437+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662481+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662487+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662511+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662517+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662538+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662547+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662568+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662572+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662589+00:00", "trade", 11.1, 70.0]
["2026-09-09T17:46:29.662601+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662607+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662631+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662637+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662664+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662672+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662697+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662702+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662706+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662712+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662727+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662732+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662751+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.662755+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.662755+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.662755+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662757+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662766+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662772+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662782+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662793+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662802+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662808+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662817+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662817+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662822+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662847+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662851+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662852+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662878+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662878+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662887+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662899+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662905+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662911+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662917+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662923+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662929+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662932+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662935+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.662941+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.662944+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.662947+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662956+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662959+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662962+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.662963+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662968+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662971+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.662971+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.662973+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662974+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.662978+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.662980+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662983+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.662986+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.662995+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663001+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.663010+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663019+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663028+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663028+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663031+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.663034+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663038+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663043+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663048+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663088+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663093+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663098+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663106+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.663109+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663109+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663112+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.663112+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663116+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663116+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663118+00:00", "trade", 11.08, 74.0]
["2026-09-09T17:46:29.663122+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663122+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663125+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.663125+00:00", "trade", 11.08, 13.0]
["2026-09-09T17:46:29.663128+00:00", "trade", 11.08, 74.0]
["2026-09-09T17:46:29.663128+00:00", "trade", 11.08, 26.0]
["2026-09-09T17:46:29.663130+00:00", "trade", 11.08, 74.0]
["2026-09-09T17:46:29.663130+00:00", "trade", 11.08, 54.0]
["2026-09-09T17:46:29.663130+00:00", "trade", 11.08, 26.0]
["2026-09-09T17:46:29.663130+00:00", "trade", 11.08, 44.0]
["2026-09-09T17:46:29.663133+00:00", "trade", 11.08, 30.0]
["2026-09-09T17:46:29.663133+00:00", "trade", 11.08, 70.0]
["2026-09-09T17:46:29.663144+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663148+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663152+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663152+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663153+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663156+00:00", "trade", 11.08, 74.0]
["2026-09-09T17:46:29.663156+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663158+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663160+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663160+00:00", "trade", 11.08, 26.0]
["2026-09-09T17:46:29.663160+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663160+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663163+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663168+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663188+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663188+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663198+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663212+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663212+00:00", "trade", 11.08, 74.0]
["2026-09-09T17:46:29.663212+00:00", "trade", 11.08, 26.0]
["2026-09-09T17:46:29.663216+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663216+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663221+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663221+00:00", "trade", 11.08, 74.0]
["2026-09-09T17:46:29.663221+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663221+00:00", "trade", 11.08, 26.0]
["2026-09-09T17:46:29.663224+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.663224+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.663224+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.663238+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663243+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663263+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663272+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663272+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663273+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663275+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663278+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663278+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663281+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663281+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663281+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663283+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663284+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663284+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663304+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663309+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663334+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663335+00:00", "trade", 11.08, 87.0]
["2026-09-09T17:46:29.663335+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663339+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663339+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663339+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663341+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663345+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663345+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663345+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663349+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663350+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663350+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663374+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663384+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663394+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663398+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663398+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663401+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663401+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663404+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663414+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663419+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663419+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663423+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663423+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663425+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663429+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663429+00:00", "trade", 11.08, 40.0]
["2026-09-09T17:46:29.663429+00:00", "trade", 11.08, 60.0]
["2026-09-09T17:46:29.663429+00:00", "trade", 11.08, 40.0]
["2026-09-09T17:46:29.663431+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663435+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663437+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663439+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663443+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663449+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663479+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663484+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663516+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663519+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663548+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.663559+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.663770+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.670777+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.670780+00:00", "trade", 11.08, 1500.0]
["2026-09-09T17:46:29.670781+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.670822+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.670822+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:46:29.670826+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.670826+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.683212+00:00", "trade", 11.08, 90.0]
["2026-09-09T17:46:29.687115+00:00", "trade", 11.09, 37.0]
["2026-09-09T17:46:29.688063+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.688063+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:46:29.688063+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:29.688068+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.688102+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.688103+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:29.688105+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:46:29.688105+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.688108+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.688138+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:29.688141+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.688148+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.720062+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:29.720107+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:29.720146+00:00", "trade", 11.08, 40.0]
["2026-09-09T17:46:29.720146+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:29.720174+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:46:29.720204+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:29.720206+00:00", "trade", 11.09, 9.0]
["2026-09-09T17:46:29.720218+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:29.720259+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.720324+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:29.720393+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.720395+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:29.720400+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.720420+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:46:29.720831+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:46:29.965094+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:46:29.965096+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.965104+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:29.965104+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.965104+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:29.965114+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:29.965114+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:29.965144+00:00", "quote", 11.05, 11.09]
["2026-09-09T17:46:29.965147+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.965147+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:46:29.965154+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:29.965675+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:29.965771+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.965796+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:29.965861+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:29.972740+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:29.990399+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:29.990401+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:29.990409+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:30.005916+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:30.608987+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:30.609708+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:46:30.609712+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:30.609713+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:34.692298+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:34.692663+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:35.999062+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:38.050223+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:46:38.050225+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.050839+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:38.050842+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.061074+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:38.061529+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:38.061685+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:38.069904+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.069973+00:00", "trade", 11.09, 11.0]
["2026-09-09T17:46:38.070773+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.070800+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.070800+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.073970+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.074078+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.084642+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:38.084660+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:38.084666+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:38.084684+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.084732+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:38.084741+00:00", "trade", 11.09, 55.0]
["2026-09-09T17:46:38.084744+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.084750+00:00", "trade", 11.1, 80.0]
["2026-09-09T17:46:38.084756+00:00", "trade", 11.09, 60.0]
["2026-09-09T17:46:38.084756+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:38.084777+00:00", "trade", 11.1, 60.0]
["2026-09-09T17:46:38.084856+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.084868+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:46:38.084898+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:46:38.084955+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.085165+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.085222+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.085301+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:38.085328+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.085340+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:38.085342+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:38.085427+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.085452+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:38.085478+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.089986+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:46:38.089998+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:38.090034+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090091+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090094+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090148+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090202+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090256+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090311+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090368+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.090641+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.091228+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.091814+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.092401+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:38.092461+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:38.092779+00:00", "trade", 11.09, 5.0]
["2026-09-09T17:46:38.094602+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:38.391893+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:42.901988+00:00", "trade", 11.1148, 15.0]
["2026-09-09T17:46:42.905600+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.905609+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.905615+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:42.905696+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.905705+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.905879+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.905957+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.906390+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.907332+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:42.908688+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.908755+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.908847+00:00", "trade", 11.09, 99.0]
["2026-09-09T17:46:42.908850+00:00", "trade", 11.08, 51.0]
["2026-09-09T17:46:42.908855+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.908913+00:00", "trade", 11.08, 49.0]
["2026-09-09T17:46:42.908981+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.908986+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.908990+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.908998+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.909006+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909006+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909010+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909020+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909031+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.909031+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.909036+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909046+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.909051+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909056+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909066+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909085+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.909085+00:00", "trade", 11.08, 500.0]
["2026-09-09T17:46:42.909091+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909106+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:46:42.909111+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909121+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909286+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909492+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:42.909592+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:46:42.909622+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:42.909662+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:42.909825+00:00", "trade", 11.08, 50.0]
["2026-09-09T17:46:42.909832+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:42.913220+00:00", "trade", 11.1, 500.0]
["2026-09-09T17:46:42.913361+00:00", "trade", 11.09, 99.0]
["2026-09-09T17:46:42.917896+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:42.919369+00:00", "trade", 11.08, 10.0]
["2026-09-09T17:46:42.919465+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:42.922855+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:42.925715+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:43.410177+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:48.410609+00:00", "trade", 11.09, 80.0]
["2026-09-09T17:46:48.410613+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:48.410795+00:00", "trade", 11.09, 4.0]
["2026-09-09T17:46:48.413434+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:48.429924+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:48.430104+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:48.430104+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:48.431785+00:00", "trade", 11.09, 134.0]
["2026-09-09T17:46:48.734496+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:49.037783+00:00", "trade", 11.09, 41.0]
["2026-09-09T17:46:50.774879+00:00", "trade", 11.1134, 3.0]
["2026-09-09T17:46:52.561014+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:54.432155+00:00", "trade", 11.09, 80.0]
["2026-09-09T17:46:56.578125+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578158+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:56.578159+00:00", "trade", 11.09, 400.0]
["2026-09-09T17:46:56.578159+00:00", "trade", 11.1, 2.0]
["2026-09-09T17:46:56.578164+00:00", "trade", 11.1, 3900.0]
["2026-09-09T17:46:56.578164+00:00", "trade", 11.1, 900.0]
["2026-09-09T17:46:56.578243+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578249+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578273+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578276+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:56.578279+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578300+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578306+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:56.578306+00:00", "trade", 11.1, 3900.0]
["2026-09-09T17:46:56.578309+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:46:56.578315+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578333+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578363+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:56.578364+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:46:56.578366+00:00", "trade", 11.1, 50.0]
["2026-09-09T17:46:56.578369+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:46:56.578369+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:46:56.578384+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578387+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578396+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:46:56.578396+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578399+00:00", "trade", 11.1, 45.0]
["2026-09-09T17:46:56.578399+00:00", "trade", 11.1, 50.0]
["2026-09-09T17:46:56.578432+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578438+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578447+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578486+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578495+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578498+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578507+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.578513+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:46:56.578519+00:00", "trade", 11.09, 50.0]
["2026-09-09T17:46:56.578555+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:46:56.578570+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:46:56.578577+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:46:56.578577+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:46:56.578619+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:46:56.578624+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:46:56.578639+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:46:56.578642+00:00", "trade", 11.095, 40.0]
["2026-09-09T17:46:56.578651+00:00", "trade", 11.095, 80.0]
["2026-09-09T17:46:56.578661+00:00", "trade", 11.095, 100.0]
["2026-09-09T17:46:56.578724+00:00", "trade", 11.095, 40.0]
["2026-09-09T17:46:56.578739+00:00", "trade", 11.095, 80.0]
["2026-09-09T17:46:56.578763+00:00", "trade", 11.095, 40.0]
["2026-09-09T17:46:56.578815+00:00", "quote", 11.09, 11.11]
["2026-09-09T17:46:56.578913+00:00", "trade", 11.095, 70.0]
["2026-09-09T17:46:56.578915+00:00", "quote", 11.09, 11.11]
["2026-09-09T17:46:56.578916+00:00", "trade", 11.1, 10.0]
["2026-09-09T17:46:56.578961+00:00", "trade", 11.1, 40.0]
["2026-09-09T17:46:56.578967+00:00", "trade", 11.095, 100.0]
["2026-09-09T17:46:56.578991+00:00", "trade", 11.095, 100.0]
["2026-09-09T17:46:56.579033+00:00", "trade", 11.1, 30.0]
["2026-09-09T17:46:56.579090+00:00", "quote", 11.09, 11.11]
["2026-09-09T17:46:56.579116+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:46:56.579142+00:00", "trade", 11.095, 59.0]
["2026-09-09T17:46:56.579169+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.579271+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.579716+00:00", "trade", 11.1, 900.0]
["2026-09-09T17:46:56.579719+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.580498+00:00", "trade", 11.1, 25.0]
["2026-09-09T17:46:56.580729+00:00", "quote", 11.09, 11.11]
["2026-09-09T17:46:56.580732+00:00", "trade", 11.11, 80.0]
["2026-09-09T17:46:56.580734+00:00", "quote", 11.09, 11.13]
["2026-09-09T17:46:56.580734+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:46:56.580734+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:56.580735+00:00", "trade", 11.11, 40.0]
["2026-09-09T17:46:56.580754+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:56.580754+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:56.580778+00:00", "trade", 11.1, 13.0]
["2026-09-09T17:46:56.580823+00:00", "trade", 11.11, 1.0]
["2026-09-09T17:46:56.580825+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:46:56.580835+00:00", "trade", 11.11, 13.0]
["2026-09-09T17:46:56.580980+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.580990+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.580995+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581005+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581020+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581050+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581060+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581070+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581177+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.581196+00:00", "trade", 11.1, 400.0]
["2026-09-09T17:46:56.581268+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.581277+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.581286+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.581311+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581313+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.581421+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581469+00:00", "trade", 11.1, 25.0]
["2026-09-09T17:46:56.581836+00:00", "trade", 11.12, 26.0]
["2026-09-09T17:46:56.581971+00:00", "trade", 11.11, 300.0]
["2026-09-09T17:46:56.581973+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581973+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581976+00:00", "trade", 11.12, 80.0]
["2026-09-09T17:46:56.581976+00:00", "trade", 11.12, 400.0]
["2026-09-09T17:46:56.581978+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:46:56.581978+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581980+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.581980+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.581982+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581982+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581982+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581985+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:46:56.581985+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.581987+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581987+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581987+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581989+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.581989+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.581989+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.581992+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:46:56.581993+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581998+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.581998+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.582010+00:00", "trade", 11.11, 50.0]
["2026-09-09T17:46:56.582010+00:00", "trade", 11.11, 40.0]
["2026-09-09T17:46:56.582029+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:46:56.582053+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:46:56.582104+00:00", "trade", 11.11, 50.0]
["2026-09-09T17:46:56.582155+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.582182+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:46:56.582203+00:00", "trade", 11.11, 50.0]
["2026-09-09T17:46:56.582233+00:00", "quote", 11.11, 11.13]
["2026-09-09T17:46:56.582266+00:00", "trade", 11.11, 50.0]
["2026-09-09T17:46:56.582554+00:00", "quote", 11.11, 11.13]
["2026-09-09T17:46:56.582594+00:00", "trade", 11.11, 6.0]
["2026-09-09T17:46:56.582633+00:00", "trade", 11.11, 84.0]
["2026-09-09T17:46:56.582689+00:00", "quote", 11.11, 11.13]
["2026-09-09T17:46:56.582753+00:00", "trade", 11.12, 6.0]
["2026-09-09T17:46:56.582753+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:46:56.582754+00:00", "quote", 11.11, 11.12]
["2026-09-09T17:46:56.583147+00:00", "trade", 11.115, 474.0]
["2026-09-09T17:46:56.583151+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.583154+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.583154+00:00", "trade", 11.13, 99.0]
["2026-09-09T17:46:56.583157+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:56.583157+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:56.583385+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:46:56.583713+00:00", "trade", 11.12, 200.0]
["2026-09-09T17:46:56.583716+00:00", "trade", 11.12, 10.0]
["2026-09-09T17:46:56.583717+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.584846+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:56.584855+00:00", "trade", 11.13, 40.0]
["2026-09-09T17:46:56.584858+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:46:56.584864+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.584865+00:00", "trade", 11.15, 60.0]
["2026-09-09T17:46:56.584991+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:56.586121+00:00", "trade", 11.12, 40.0]
["2026-09-09T17:46:56.586127+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:56.586127+00:00", "trade", 11.14, 60.0]
["2026-09-09T17:46:56.586302+00:00", "trade", 11.12, 99.0]
["2026-09-09T17:46:56.587155+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.590034+00:00", "trade", 11.13, 19.0]
["2026-09-09T17:46:56.590927+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:46:56.591956+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.597837+00:00", "trade", 11.13, 343.0]
["2026-09-09T17:46:56.599199+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.599849+00:00", "trade", 11.12, 50.0]
["2026-09-09T17:46:56.599852+00:00", "trade", 11.13, 147.0]
["2026-09-09T17:46:56.600027+00:00", "trade", 11.12, 181.0]
["2026-09-09T17:46:56.600033+00:00", "trade", 11.12, 40.0]
["2026-09-09T17:46:56.600033+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:56.600087+00:00", "trade", 11.12, 185.0]
["2026-09-09T17:46:56.600475+00:00", "trade", 11.13, 141.0]
["2026-09-09T17:46:56.600476+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.600691+00:00", "trade", 11.13, 183.0]
["2026-09-09T17:46:56.678979+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.680733+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.681069+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.886264+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.886384+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:56.979632+00:00", "trade", 11.13, 7.0]
["2026-09-09T17:46:58.078760+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:59.220899+00:00", "trade", 11.13, 600.0]
["2026-09-09T17:46:59.232958+00:00", "trade", 11.13, 400.0]
["2026-09-09T17:46:59.241021+00:00", "trade", 11.13, 600.0]
["2026-09-09T17:46:59.241021+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:59.241255+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:46:59.244918+00:00", "trade", 11.13, 95.0]
["2026-09-09T17:46:59.279241+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:59.362555+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:46:59.369977+00:00", "trade", 11.13, 600.0]
["2026-09-09T17:47:00.005940+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:47:02.436442+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:47:02.461016+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.461053+00:00", "trade", 11.13, 22.0]
["2026-09-09T17:47:02.461113+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.461146+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.461155+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.461434+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.461898+00:00", "trade", 11.13, 300.0]
["2026-09-09T17:47:02.461976+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.466445+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.466445+00:00", "trade", 11.13, 53.0]
["2026-09-09T17:47:02.466550+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.466559+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.466905+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:47:02.466962+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.467016+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.467097+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.467217+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.468134+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.468525+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:47:02.469611+00:00", "trade", 11.14, 1.0]
["2026-09-09T17:47:02.469671+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.469674+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.469987+00:00", "trade", 11.15, 140.0]
["2026-09-09T17:47:02.470022+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:47:02.470027+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:47:02.470032+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470050+00:00", "trade", 11.15, 1.0]
["2026-09-09T17:47:02.470050+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470053+00:00", "trade", 11.15, 1900.0]
["2026-09-09T17:47:02.470057+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470065+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:02.470072+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470074+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:47:02.470074+00:00", "trade", 11.15, 1703.0]
["2026-09-09T17:47:02.470095+00:00", "trade", 11.15, 197.0]
["2026-09-09T17:47:02.470095+00:00", "trade", 11.15, 3.0]
["2026-09-09T17:47:02.470097+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470131+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470132+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:47:02.470147+00:00", "trade", 11.14, 50.0]
["2026-09-09T17:47:02.470162+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:47:02.470173+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470198+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470247+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470253+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470488+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470488+00:00", "quote", 11.13, 11.15]
["2026-09-09T17:47:02.470503+00:00", "quote", 11.13, 11.16]
["2026-09-09T17:47:02.470548+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:47:02.470553+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:47:02.470567+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470582+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:47:02.470603+00:00", "quote", 11.13, 11.14]
["2026-09-09T17:47:02.470606+00:00", "trade", 11.14, 306.0]
["2026-09-09T17:47:02.470615+00:00", "trade", 11.13, 300.0]
["2026-09-09T17:47:02.470615+00:00", "trade", 11.14, 200.0]
["2026-09-09T17:47:02.470618+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:47:02.470624+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470633+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470652+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470712+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.470988+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:02.471270+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.471285+00:00", "quote", 11.12, 11.18]
["2026-09-09T17:47:02.471425+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.471495+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:02.471495+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.471706+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.473785+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:47:02.477625+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.480783+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.482391+00:00", "trade", 11.145, 100.0]
["2026-09-09T17:47:02.519374+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:02.579809+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.610422+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:02.610908+00:00", "quote", 11.11, 11.18]
["2026-09-09T17:47:03.712232+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:03.712292+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:03.820896+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:04.013421+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:04.013556+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:04.013556+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:04.687856+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:05.097037+00:00", "trade", 11.15, 200.0]
["2026-09-09T17:47:05.102781+00:00", "quote", 11.11, 11.19]
["2026-09-09T17:47:05.111113+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:05.111176+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:05.111239+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:05.111321+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:05.111384+00:00", "trade", 11.15, 100.0]
["2026-09-09T17:47:05.111438+00:00", "trade", 11.15, 149.0]
["2026-09-09T17:47:05.413623+00:00", "trade", 11.15, 39.0]
["2026-09-09T17:47:08.523752+00:00", "trade", 11.1145, 68.0]
["2026-09-09T17:47:09.959634+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:09.959684+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:09.961003+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:10.261971+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:10.262051+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:10.262101+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:10.413544+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:47:11.376403+00:00", "trade", 11.0872, 11.0]
["2026-09-09T17:47:11.377368+00:00", "quote", 11.11, 11.17]
["2026-09-09T17:47:19.140847+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:47:19.140850+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:47:19.141307+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:47:19.155431+00:00", "trade", 11.11, 300.0]
["2026-09-09T17:47:20.838988+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:20.839038+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:20.840532+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:20.847459+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:47:20.867048+00:00", "trade", 11.135, 116.0]
["2026-09-09T17:47:21.140543+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:21.140633+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:21.140678+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:21.142422+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:30.005964+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:47:36.352400+00:00", "trade", 11.135, 100.0]
["2026-09-09T17:47:43.941949+00:00", "trade", 11.1169, 15.0]
["2026-09-09T17:47:46.220355+00:00", "trade", 11.1113, 2.0]
["2026-09-09T17:47:49.117173+00:00", "trade", 11.16, 1.0]
["2026-09-09T17:48:00.005993+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:48:08.834241+00:00", "trade", 11.135, 2.0]
["2026-09-09T17:48:09.978370+00:00", "trade", 11.0876, 112.0]
["2026-09-09T17:48:13.271957+00:00", "trade", 11.1212, 3.0]
["2026-09-09T17:48:21.717013+00:00", "trade", 11.1323, 1.0]
["2026-09-09T17:48:30.006007+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:48:32.734095+00:00", "trade", 11.1113, 1.0]
["2026-09-09T17:48:41.749987+00:00", "trade", 11.1221, 95.0]
["2026-09-09T17:48:43.253127+00:00", "quote", 11.11, 11.16]
["2026-09-09T17:48:44.210142+00:00", "trade", 11.1225, 15.0]
["2026-09-09T17:48:48.951869+00:00", "trade", 11.1227, 2.0]
["2026-09-09T17:48:50.742304+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:50.742354+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:50.743261+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:50.743331+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:50.743381+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:50.743717+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:50.744400+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:48:51.043613+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:51.043688+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:51.044605+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:51.243049+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:48:51.953550+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:49:00.006021+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:49:07.431505+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:49:15.739194+00:00", "trade", 11.1212, 2.0]
["2026-09-09T17:49:15.741630+00:00", "trade", 11.1212, 1.0]
["2026-09-09T17:49:15.744156+00:00", "trade", 11.1212, 1.0]
["2026-09-09T17:49:15.745855+00:00", "trade", 11.1212, 4.0]
["2026-09-09T17:49:15.748838+00:00", "trade", 11.1212, 4.0]
["2026-09-09T17:49:15.749332+00:00", "trade", 11.1212, 1.0]
["2026-09-09T17:49:18.769507+00:00", "trade", 11.13, 90.0]
["2026-09-09T17:49:30.006045+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:49:41.960340+00:00", "trade", 11.1237, 100.0]
["2026-09-09T17:49:59.300483+00:00", "trade", 11.1082, 9.0]
["2026-09-09T17:49:59.658049+00:00", "trade", 11.1232, 76.0]
["2026-09-09T17:50:00.006069+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:11.864263+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:11.864269+00:00", "trade", 11.11, 138.0]
["2026-09-09T17:50:11.864293+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:11.864294+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:11.864296+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:11.864296+00:00", "trade", 11.11, 12.0]
["2026-09-09T17:50:11.864326+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:11.864354+00:00", "quote", 11.11, 11.13]
["2026-09-09T17:50:11.864364+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:50:11.864368+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:11.864369+00:00", "quote", 11.1, 11.12]
["2026-09-09T17:50:11.864404+00:00", "trade", 11.11, 19.0]
["2026-09-09T17:50:11.868975+00:00", "quote", 11.1, 11.11]
["2026-09-09T17:50:11.869035+00:00", "quote", 11.1, 11.11]
["2026-09-09T17:50:11.869055+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:50:11.869056+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:50:11.869075+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:50:11.869080+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:11.869937+00:00", "trade", 11.08, 98.0]
["2026-09-09T17:50:11.869937+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:11.869985+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:11.869988+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:50:11.870015+00:00", "trade", 11.08, 40.0]
["2026-09-09T17:50:11.870015+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:11.870017+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.870022+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:11.870032+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.870032+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.870037+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:11.870037+00:00", "quote", 11.06, 11.09]
["2026-09-09T17:50:11.870039+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:50:11.870047+00:00", "quote", 11.06, 11.09]
["2026-09-09T17:50:11.870047+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.870049+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:11.870053+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.870684+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.890591+00:00", "trade", 11.085, 100.0]
["2026-09-09T17:50:11.894343+00:00", "trade", 11.085, 19.0]
["2026-09-09T17:50:11.972156+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.972161+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.972184+00:00", "trade", 11.08, 12.0]
["2026-09-09T17:50:11.972246+00:00", "quote", 11.06, 11.09]
["2026-09-09T17:50:11.972250+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:11.972251+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:11.972281+00:00", "quote", 11.08, 11.08]
["2026-09-09T17:50:11.972291+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:50:11.972293+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:11.972297+00:00", "quote", 11.08, 11.08]
["2026-09-09T17:50:11.972733+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:50:11.972735+00:00", "trade", 11.08, 82.0]
["2026-09-09T17:50:11.972742+00:00", "quote", 11.08, 11.08]
["2026-09-09T17:50:11.972753+00:00", "trade", 11.08, 18.0]
["2026-09-09T17:50:11.973048+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:50:11.973068+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:50:11.973126+00:00", "trade", 11.08, 150.0]
["2026-09-09T17:50:11.973128+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.973133+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.973184+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.973214+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.973676+00:00", "trade", 11.08, 23.0]
["2026-09-09T17:50:11.973695+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.973855+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:11.973880+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:11.973930+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:11.974037+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:50:11.974597+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:12.276167+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:12.286461+00:00", "trade", 11.08, 6.0]
["2026-09-09T17:50:16.656923+00:00", "trade", 11.0919, 1.0]
["2026-09-09T17:50:16.660946+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:17.721283+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:17.721284+00:00", "quote", 11.06, 11.09]
["2026-09-09T17:50:17.721289+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:17.721307+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:17.721309+00:00", "quote", 11.06, 11.09]
["2026-09-09T17:50:17.721309+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:17.721337+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:17.721337+00:00", "trade", 11.08, 500.0]
["2026-09-09T17:50:17.721339+00:00", "quote", 11.06, 11.09]
["2026-09-09T17:50:17.721344+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:17.723610+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:17.723695+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:50:17.723885+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:17.740932+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:17.740932+00:00", "trade", 11.09, 15.0]
["2026-09-09T17:50:18.025034+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:18.025635+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:19.433346+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:19.433366+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:19.502065+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:19.502068+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:19.502075+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:19.503037+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:19.589108+00:00", "trade", 11.0801, 9.0]
["2026-09-09T17:50:19.804772+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:20.991911+00:00", "trade", 11.1154, 100.0]
["2026-09-09T17:50:22.552240+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:22.552242+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:22.552245+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:22.552285+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:22.552285+00:00", "trade", 11.08, 200.0]
["2026-09-09T17:50:22.552285+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:22.552290+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:22.552295+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:22.552297+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:22.552301+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:22.552777+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:22.552847+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:22.854367+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:22.854958+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:23.188275+00:00", "trade", 11.09, 3.0]
["2026-09-09T17:50:23.296453+00:00", "trade", 11.0866, 1.0]
["2026-09-09T17:50:23.438419+00:00", "trade", 11.09, 15.0]
["2026-09-09T17:50:23.468620+00:00", "trade", 11.09, 12.0]
["2026-09-09T17:50:30.006097+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:33.422547+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:33.422567+00:00", "quote", 11.06, 11.1]
["2026-09-09T17:50:33.422571+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:50:33.422577+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:33.422597+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:33.425924+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:50:33.426108+00:00", "trade", 11.09, 3.0]
["2026-09-09T17:50:34.213519+00:00", "trade", 11.1096, 31.0]
["2026-09-09T17:50:35.124196+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:35.124198+00:00", "trade", 11.09, 307.0]
["2026-09-09T17:50:35.124198+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:50:35.124199+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:35.124201+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:35.124201+00:00", "trade", 11.1, 1600.0]
["2026-09-09T17:50:35.124204+00:00", "trade", 11.1, 300.0]
["2026-09-09T17:50:35.124258+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:35.124262+00:00", "trade", 11.09, 16.0]
["2026-09-09T17:50:35.124262+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:50:35.124264+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:35.124265+00:00", "trade", 11.09, 17.0]
["2026-09-09T17:50:35.124265+00:00", "trade", 11.1, 1600.0]
["2026-09-09T17:50:35.124280+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:35.124280+00:00", "trade", 11.1, 5.0]
["2026-09-09T17:50:35.124282+00:00", "trade", 11.1, 32.0]
["2026-09-09T17:50:35.124300+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:50:35.124303+00:00", "trade", 11.1, 97.0]
["2026-09-09T17:50:35.124321+00:00", "trade", 11.1, 197.0]
["2026-09-09T17:50:35.124412+00:00", "trade", 11.1, 187.0]
["2026-09-09T17:50:35.124470+00:00", "trade", 11.09, 70.0]
["2026-09-09T17:50:35.124470+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:35.124473+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:50:35.124475+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:50:35.124475+00:00", "trade", 11.1, 70.0]
["2026-09-09T17:50:35.124475+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:50:35.124478+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:50:35.124490+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:50:35.124505+00:00", "trade", 11.1, 23.0]
["2026-09-09T17:50:35.124508+00:00", "trade", 11.1, 5.0]
["2026-09-09T17:50:35.124510+00:00", "quote", 11.09, 11.1]
["2026-09-09T17:50:35.124740+00:00", "quote", 11.09, 11.11]
["2026-09-09T17:50:35.124751+00:00", "trade", 11.1, 170.0]
["2026-09-09T17:50:35.124763+00:00", "trade", 11.1, 130.0]
["2026-09-09T17:50:35.124805+00:00", "quote", 11.1, 11.11]
["2026-09-09T17:50:35.124806+00:00", "trade", 11.1, 207.0]
["2026-09-09T17:50:35.124953+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:35.124981+00:00", "trade", 11.11, 81.0]
["2026-09-09T17:50:35.124981+00:00", "quote", 11.1, 11.11]
["2026-09-09T17:50:35.124983+00:00", "trade", 11.11, 19.0]
["2026-09-09T17:50:35.125479+00:00", "trade", 11.1, 6.0]
["2026-09-09T17:50:35.125639+00:00", "trade", 11.11, 53.0]
["2026-09-09T17:50:35.125714+00:00", "trade", 11.11, 70.0]
["2026-09-09T17:50:35.125717+00:00", "trade", 11.11, 30.0]
["2026-09-09T17:50:35.126189+00:00", "trade", 11.11, 70.0]
["2026-09-09T17:50:35.127342+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:50:35.127572+00:00", "trade", 11.1, 900.0]
["2026-09-09T17:50:35.127837+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:50:35.127948+00:00", "trade", 11.09, 200.0]
["2026-09-09T17:50:35.131857+00:00", "trade", 11.1, 300.0]
["2026-09-09T17:50:35.133851+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:50:35.133980+00:00", "trade", 11.1, 200.0]
["2026-09-09T17:50:35.134373+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:50:35.134407+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:50:35.134432+00:00", "trade", 11.13, 60.0]
["2026-09-09T17:50:35.135501+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:50:35.135625+00:00", "trade", 11.08, 86.0]
["2026-09-09T17:50:35.144626+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:50:35.146235+00:00", "trade", 11.09, 459.0]
["2026-09-09T17:50:35.146481+00:00", "trade", 11.09, 40.0]
["2026-09-09T17:50:35.160859+00:00", "trade", 11.115, 25.0]
["2026-09-09T17:50:35.169026+00:00", "trade", 11.1, 100.0]
["2026-09-09T17:50:35.190452+00:00", "quote", 11.1, 11.13]
["2026-09-09T17:50:35.190461+00:00", "trade", 11.1, 46.0]
["2026-09-09T17:50:35.190979+00:00", "trade", 11.115, 100.0]
["2026-09-09T17:50:35.191117+00:00", "trade", 11.115, 78.0]
["2026-09-09T17:50:35.192058+00:00", "trade", 11.115, 184.0]
["2026-09-09T17:50:35.195450+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:50:35.230403+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:50:35.230442+00:00", "trade", 11.12, 1.0]
["2026-09-09T17:50:35.230442+00:00", "trade", 11.12, 99.0]
["2026-09-09T17:50:35.230751+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:50:35.230760+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:50:36.582109+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:50:36.582159+00:00", "quote", 11.1, 11.14]
["2026-09-09T17:50:37.888728+00:00", "quote", 11.11, 11.14]
["2026-09-09T17:50:37.991753+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:37.991828+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:37.994772+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:38.011480+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:38.011546+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:38.011624+00:00", "trade", 11.125, 400.0]
["2026-09-09T17:50:38.011681+00:00", "trade", 11.125, 77.0]
["2026-09-09T17:50:39.401377+00:00", "trade", 11.125, 42.0]
["2026-09-09T17:50:39.401389+00:00", "trade", 11.12, 1.0]
["2026-09-09T17:50:39.401395+00:00", "trade", 11.12, 1.0]
["2026-09-09T17:50:39.401398+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:50:39.401398+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:39.401401+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:50:39.401401+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:50:39.401404+00:00", "trade", 11.14, 499.0]
["2026-09-09T17:50:39.401530+00:00", "trade", 11.12, 10.0]
["2026-09-09T17:50:39.401533+00:00", "trade", 11.12, 40.0]
["2026-09-09T17:50:39.401533+00:00", "trade", 11.125, 77.0]
["2026-09-09T17:50:39.401551+00:00", "trade", 11.125, 35.0]
["2026-09-09T17:50:39.401599+00:00", "quote", 11.11, 11.14]
["2026-09-09T17:50:39.402345+00:00", "trade", 11.12, 40.0]
["2026-09-09T17:50:39.402702+00:00", "quote", 11.11, 11.14]
["2026-09-09T17:50:39.402787+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:39.404215+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:39.404378+00:00", "trade", 11.14, 100.0]
["2026-09-09T17:50:39.404510+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:50:39.405611+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:39.410891+00:00", "trade", 11.125, 200.0]
["2026-09-09T17:50:39.438449+00:00", "trade", 11.14, 900.0]
["2026-09-09T17:50:39.446244+00:00", "trade", 11.13, 200.0]
["2026-09-09T17:50:39.451209+00:00", "trade", 11.125, 100.0]
["2026-09-09T17:50:39.609119+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:39.703049+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:39.703094+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:40.694716+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:40.716506+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:40.716506+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:40.732973+00:00", "trade", 11.13, 81.0]
["2026-09-09T17:50:42.060251+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:42.060254+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:42.060266+00:00", "trade", 11.13, 40.0]
["2026-09-09T17:50:42.060299+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:42.060396+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:42.060711+00:00", "trade", 11.12, 100.0]
["2026-09-09T17:50:42.061577+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:49.780414+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:49.780447+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:49.780459+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:50:49.780510+00:00", "trade", 11.12, 40.0]
["2026-09-09T17:50:49.817264+00:00", "trade", 11.11, 200.0]
["2026-09-09T17:50:52.268451+00:00", "trade", 11.13, 1.0]
["2026-09-09T17:50:52.271527+00:00", "trade", 11.13, 100.0]
["2026-09-09T17:50:52.276476+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:50:52.276521+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:51:00.006116+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:51:05.437268+00:00", "trade", 11.13, 5.0]
["2026-09-09T17:51:20.144017+00:00", "trade", 11.13, 1.0]
["2026-09-09T17:51:23.560556+00:00", "trade", 11.1057, 1.0]
["2026-09-09T17:51:30.006140+00:00", "quote", 11.11, 11.15]
["2026-09-09T17:51:31.164341+00:00", "trade", 11.1061, 9.0]
["2026-09-09T17:51:32.620134+00:00", "trade", 11.1057, 86.0]
["2026-09-09T17:51:43.995803+00:00", "quote", 11.09, 11.15]
["2026-09-09T17:51:43.995807+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:51:43.995810+00:00", "trade", 11.11, 100.0]
["2026-09-09T17:51:43.995938+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:51:43.999918+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:51:44.016812+00:00", "trade", 11.105, 100.0]
["2026-09-09T17:51:44.016812+00:00", "trade", 11.105, 17.0]
["2026-09-09T17:51:44.298510+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:51:44.298641+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:51:46.952661+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:51:55.437755+00:00", "trade", 11.105, 5.0]
["2026-09-09T17:52:00.006169+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:52:10.145012+00:00", "trade", 11.105, 1.0]
["2026-09-09T17:52:22.657362+00:00", "trade", 11.105, 15.0]
["2026-09-09T17:52:30.006197+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:52:34.982588+00:00", "trade", 11.1107, 4.0]
["2026-09-09T17:52:40.467630+00:00", "trade", 11.105, 8.0]
["2026-09-09T17:52:50.143679+00:00", "trade", 11.105, 1.0]
["2026-09-09T17:52:59.883116+00:00", "trade", 11.106, 30.0]
["2026-09-09T17:53:00.006221+00:00", "quote", 11.09, 11.12]
["2026-09-09T17:53:02.533860+00:00", "trade", 11.106, 100.0]
["2026-09-09T17:53:12.567128+00:00", "trade", 11.105, 127.0]
["2026-09-09T17:53:17.059284+00:00", "trade", 11.1058, 1.0]
["2026-09-09T17:53:22.511367+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:53:22.511394+00:00", "trade", 11.09, 1.0]
["2026-09-09T17:53:22.511445+00:00", "quote", 11.09, 11.11]
["2026-09-09T17:53:22.511600+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:22.511604+00:00", "trade", 11.09, 100.0]
["2026-09-09T17:53:22.511625+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:22.511625+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:53:22.512302+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:53:22.512543+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:22.516723+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:22.616070+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:22.616095+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:22.814092+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:23.580912+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:53:23.580913+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:23.580923+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:53:23.580928+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:53:23.580951+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:53:23.580957+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:53:23.580958+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:53:23.580984+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:53:23.580993+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:53:23.581559+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:53:23.581624+00:00", "quote", 11.08, 11.09]
["2026-09-09T17:53:23.581810+00:00", "quote", 11.08, 11.1]
["2026-09-09T17:53:23.582206+00:00", "quote", 11.08, 11.11]
["2026-09-09T17:53:23.583471+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:53:23.583471+00:00", "trade", 11.08, 100.0]
["2026-09-09T17:53:23.583699+00:00", "trade", 11.08, 78.0]
["2026-09-09T17:53:23.585118+00:00", "quote", 11.05, 11.11]
["2026-09-09T17:53:23.587756+00:00", "trade", 11.07, 2.0]
["2026-09-09T17:53:23.587846+00:00", "trade", 11.07, 10.0]
["2026-09-09T17:53:23.587864+00:00", "trade", 11.06, 36.0]
["2026-09-09T17:53:23.587869+00:00", "quote", 11.05, 11.1]
["2026-09-09T17:53:23.587909+00:00", "quote", 11.05, 11.09]
["2026-09-09T17:53:23.587925+00:00", "trade", 11.06, 18.0]
["2026-09-09T17:53:23.588120+00:00", "trade", 11.06, 2.0]
["2026-09-09T17:53:23.588140+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:53:23.596345+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:53:24.003399+00:00", "trade", 11.05, 500.0]
["2026-09-09T17:53:24.005552+00:00", "trade", 11.055, 1.0]
["2026-09-09T17:53:24.022344+00:00", "trade", 11.055, 129.0]
["2026-09-09T17:53:24.848448+00:00", "quote", 11.03, 11.08]
["2026-09-09T17:53:26.859494+00:00", "trade", 11.0725, 100.0]
["2026-09-09T17:53:27.397878+00:00", "trade", 11.055, 1.0]
["2026-09-09T17:53:30.006230+00:00", "quote", 11.03, 11.08]
["2026-09-09T17:53:36.921556+00:00", "trade", 11.0724, 2.0]
["2026-09-09T17:53:40.982242+00:00", "trade", 11.1033, 13.0]
["2026-09-09T17:53:41.977506+00:00", "trade", 11.1033, 20.0]
["2026-09-09T17:53:45.145514+00:00", "trade", 11.055, 1.0]
["2026-09-09T17:53:45.167776+00:00", "trade", 11.055, 9.0]
["2026-09-09T17:53:46.749821+00:00", "quote", 11.04, 11.08]
["2026-09-09T17:53:46.750167+00:00", "quote", 11.04, 11.08]
["2026-09-09T17:53:52.788266+00:00", "trade", 11.06, 257.0]
["2026-09-09T17:53:53.301799+00:00", "trade", 11.1027, 15.0]
["2026-09-09T17:53:56.304391+00:00", "trade", 11.06, 1.0]
["2026-09-09T17:53:57.821970+00:00", "trade", 11.06, 172.0]
["2026-09-09T17:54:00.006263+00:00", "quote", 11.04, 11.08]
["2026-09-09T17:54:02.173254+00:00", "trade", 11.06, 16.0]
["2026-09-09T17:54:02.817894+00:00", "trade", 11.06, 21.0]
["2026-09-09T17:54:03.757021+00:00", "quote", 11.04, 11.08]
["2026-09-09T17:54:08.832686+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:54:08.833318+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:54:08.835281+00:00", "trade", 11.05, 4.0]
["2026-09-09T17:54:08.839094+00:00", "trade", 11.065, 1.0]
["2026-09-09T17:54:08.857483+00:00", "trade", 11.065, 8.0]
["2026-09-09T17:54:08.933512+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:54:12.371782+00:00", "trade", 11.05, 1.0]
["2026-09-09T17:54:20.176624+00:00", "trade", 11.065, 1.0]
["2026-09-09T17:54:20.718238+00:00", "trade", 11.1048, 1.0]
["2026-09-09T17:54:29.503056+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:54:29.513407+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:54:30.006287+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:54:30.923837+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:54:30.923907+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:54:30.934328+00:00", "trade", 11.07, 1.0]
["2026-09-09T17:54:30.946694+00:00", "trade", 11.07, 9.0]
["2026-09-09T17:54:37.857501+00:00", "trade", 11.0649, 1.0]
["2026-09-09T17:54:38.956541+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:54:38.956541+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:54:41.041886+00:00", "trade", 11.07, 63.0]
["2026-09-09T17:54:45.922482+00:00", "trade", 11.1016, 1.0]
["2026-09-09T17:54:49.002476+00:00", "trade", 11.07, 37.0]
["2026-09-09T17:54:49.002476+00:00", "trade", 11.07, 63.0]
["2026-09-09T17:54:49.002524+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:54:49.003132+00:00", "trade", 11.07, 61.0]
["2026-09-09T17:54:49.006193+00:00", "trade", 11.07, 1.0]
["2026-09-09T17:54:56.503109+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:54:59.905901+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:55:00.006311+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:55:03.004850+00:00", "trade", 11.07, 1.0]
["2026-09-09T17:55:03.021161+00:00", "trade", 11.07, 8.0]
["2026-09-09T17:55:05.089065+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:05.089092+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:05.089128+00:00", "trade", 11.07, 61.0]
["2026-09-09T17:55:14.321880+00:00", "trade", 11.0601, 8.0]
["2026-09-09T17:55:15.153506+00:00", "trade", 11.07, 1.0]
["2026-09-09T17:55:17.585270+00:00", "trade", 11.07, 134.0]
["2026-09-09T17:55:17.600634+00:00", "trade", 11.07, 120.0]
["2026-09-09T17:55:21.169592+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.169664+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.172566+00:00", "trade", 11.07, 5.0]
["2026-09-09T17:55:21.175390+00:00", "trade", 11.07, 5.0]
["2026-09-09T17:55:21.175465+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.175645+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.175756+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.175799+00:00", "trade", 11.08, 10.0]
["2026-09-09T17:55:21.175802+00:00", "trade", 11.08, 15.0]
["2026-09-09T17:55:21.175805+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.175816+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:55:21.175925+00:00", "trade", 11.07, 200.0]
["2026-09-09T17:55:21.175976+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.175991+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.176003+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.176015+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.176018+00:00", "trade", 11.07, 50.0]
["2026-09-09T17:55:21.176045+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176102+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176108+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176138+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.176168+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176207+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176289+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176322+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.176373+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176424+00:00", "trade", 11.07, 100.0]
["2026-09-09T17:55:21.176457+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176502+00:00", "trade", 11.07, 75.0]
["2026-09-09T17:55:21.176529+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176565+00:00", "trade", 11.07, 50.0]
["2026-09-09T17:55:21.176613+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.176695+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.177479+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.178007+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:55:21.178033+00:00", "trade", 11.07, 3.0]
["2026-09-09T17:55:21.178216+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.178385+00:00", "trade", 11.07, 49.0]
["2026-09-09T17:55:21.178388+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.178571+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.180595+00:00", "trade", 11.07, 25.0]
["2026-09-09T17:55:21.181422+00:00", "trade", 11.07, 200.0]
["2026-09-09T17:55:21.183846+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:55:21.183851+00:00", "quote", 11.06, 11.08]
["2026-09-09T17:55:21.183858+00:00", "trade", 11.06, 163.0]
["2026-09-09T17:55:21.183915+00:00", "trade", 11.06, 29.0]
["2026-09-09T17:55:21.184170+00:00", "trade", 11.06, 100.0]
["2026-09-09T17:55:21.184171+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:55:21.184232+00:00", "quote", 11.05, 11.07]
["2026-09-09T17:55:21.184773+00:00", "quote", 11.05, 11.07]
["2026-09-09T17:55:21.184978+00:00", "quote", 11.05, 11.07]
["2026-09-09T17:55:21.184988+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:55:21.185033+00:00", "quote", 11.05, 11.07]
["2026-09-09T17:55:21.185555+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:55:21.186757+00:00", "trade", 11.06, 2.0]
["2026-09-09T17:55:21.197113+00:00", "trade", 11.06, 90.0]
["2026-09-09T17:55:21.229311+00:00", "trade", 11.06, 27.0]
["2026-09-09T17:55:21.486578+00:00", "quote", 11.05, 11.08]
["2026-09-09T17:55:21.486757+00:00", "trade", 11.05, 168.0]
["2026-09-09T17:55:21.486759+00:00", "quote", 11.04, 11.08]
["2026-09-09T17:55:21.486760+00:00", "trade", 11.05, 24.0]
["2026-09-09T17:55:21.486762+00:00", "trade", 11.05, 100.0]
["2026-09-09T17:55:21.487044+00:00", "trade", 11.05, 50.0]
["2026-09-09T17:55:21.487205+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:21.487225+00:00", "trade", 11.05, 23.0]
["2026-09-09T17:55:21.487228+00:00", "trade", 11.05, 23.0]
["2026-09-09T17:55:21.487240+00:00", "trade", 11.05, 23.0]
["2026-09-09T17:55:21.487246+00:00", "trade", 11.05, 54.0]
["2026-09-09T17:55:21.487766+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:21.487841+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:21.488312+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:21.493595+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:21.788719+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:21.788769+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:23.773594+00:00", "trade", 11.068, 37.0]
["2026-09-09T17:55:23.788369+00:00", "trade", 11.055, 121.0]
["2026-09-09T17:55:25.734900+00:00", "trade", 11.055, 100.0]
["2026-09-09T17:55:30.006335+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:30.959961+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:30.959976+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:30.960001+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:33.672214+00:00", "trade", 11.04, 300.0]
["2026-09-09T17:55:33.672215+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:33.672575+00:00", "trade", 11.05, 60.0]
["2026-09-09T17:55:33.672591+00:00", "quote", 11.04, 11.07]
["2026-09-09T17:55:33.672599+00:00", "trade", 11.04, 100.0]
["2026-09-09T17:55:33.672701+00:00", "quote", 11.04, 11.05]
["2026-09-09T17:55:33.672767+00:00", "trade", 11.04, 100.0]
["2026-09-09T17:55:56.153276+00:00", "quote", 11.02, 11.06]
["2026-09-09T17:55:56.153687+00:00", "quote", 11.02, 11.06]
["2026-09-09T17:55:56.813465+00:00", "trade", 11.0676, 1.0]
["2026-09-09T17:56:00.006374+00:00", "quote", 11.02, 11.06]
["2026-09-09T17:56:14.968010+00:00", "trade", 11.04, 200.0]
["2026-09-09T17:56:32.776295+00:00", "trade", 11.02, 60.0]
["2026-09-09T17:56:49.102830+00:00", "trade", 11.035, 100.0]
["2026-09-09T17:56:49.102956+00:00", "trade", 11.035, 5.0]
["2026-09-09T17:57:17.252164+00:00", "trade", 11.0953, 100.0]
["2026-09-09T17:57:17.253460+00:00", "trade", 11.0953, 3.0]
["2026-09-09T17:57:17.255541+00:00", "trade", 11.0953, 1.0]
["2026-09-09T17:57:25.620948+00:00", "trade", 11.02, 12.0]
["2026-09-09T17:57:25.620966+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:57:25.620966+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:57:25.621272+00:00", "trade", 11.02, 18.0]
["2026-09-09T17:57:25.621910+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:57:25.622316+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:25.622944+00:00", "trade", 11.01, 50.0]
["2026-09-09T17:57:25.623026+00:00", "trade", 11.01, 36.0]
["2026-09-09T17:57:25.623028+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:25.623029+00:00", "trade", 11.01, 50.0]
["2026-09-09T17:57:25.623032+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:57:25.623179+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:57:25.623179+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:57:25.623182+00:00", "trade", 11.01, 5.0]
["2026-09-09T17:57:25.623233+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:57:25.627198+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:57:25.730307+00:00", "trade", 11.0, 60.0]
["2026-09-09T17:57:25.730310+00:00", "trade", 11.0, 120.0]
["2026-09-09T17:57:25.730594+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:57:25.730605+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:57:25.730607+00:00", "trade", 11.0, 120.0]
["2026-09-09T17:57:25.730609+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:57:25.730610+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.730625+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:57:25.730625+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:57:25.730628+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.730628+00:00", "trade", 11.0, 40.0]
["2026-09-09T17:57:25.730630+00:00", "quote", 10.98, 11.01]
["2026-09-09T17:57:25.731246+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:57:25.731281+00:00", "quote", 10.98, 11.01]
["2026-09-09T17:57:25.731386+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:57:25.731834+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:57:25.731894+00:00", "trade", 11.0, 800.0]
["2026-09-09T17:57:25.732669+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:57:25.733747+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.734084+00:00", "trade", 11.0, 3800.0]
["2026-09-09T17:57:25.737386+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:57:25.740934+00:00", "trade", 11.0, 400.0]
["2026-09-09T17:57:25.741074+00:00", "quote", 10.98, 11.02]
["2026-09-09T17:57:25.750073+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.750993+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.752888+00:00", "trade", 11.0, 600.0]
["2026-09-09T17:57:25.754674+00:00", "trade", 11.0, 14.0]
["2026-09-09T17:57:25.760351+00:00", "trade", 11.0, 3842.0]
["2026-09-09T17:57:25.765707+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.773688+00:00", "trade", 11.0, 300.0]
["2026-09-09T17:57:25.773866+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:57:25.773968+00:00", "quote", 10.99, 11.02]
["2026-09-09T17:57:25.774033+00:00", "quote", 10.99, 11.02]
["2026-09-09T17:57:25.777552+00:00", "quote", 10.99, 11.02]
["2026-09-09T17:57:25.777670+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:57:25.780106+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:57:25.780109+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:57:25.780319+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:57:25.780617+00:00", "trade", 11.0025, 100.0]
["2026-09-09T17:57:25.780662+00:00", "trade", 11.01, 57.0]
["2026-09-09T17:57:25.781059+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:57:25.784923+00:00", "trade", 11.005, 200.0]
["2026-09-09T17:57:25.788417+00:00", "trade", 11.005, 200.0]
["2026-09-09T17:57:25.831741+00:00", "quote", 10.99, 11.02]
["2026-09-09T17:57:25.879134+00:00", "quote", 10.99, 11.02]
["2026-09-09T17:57:26.789447+00:00", "trade", 11.005, 1.0]
["2026-09-09T17:57:27.802709+00:00", "trade", 11.0256, 1.0]
["2026-09-09T17:57:27.824325+00:00", "trade", 11.005, 200.0]
["2026-09-09T17:57:27.831831+00:00", "trade", 11.005, 100.0]
["2026-09-09T17:57:27.831837+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:57:27.831939+00:00", "trade", 11.01, 2.0]
["2026-09-09T17:57:27.831939+00:00", "trade", 11.01, 60.0]
["2026-09-09T17:57:27.832181+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:27.839108+00:00", "trade", 11.015, 422.0]
["2026-09-09T17:57:27.840270+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:27.840702+00:00", "trade", 11.005, 200.0]
["2026-09-09T17:57:27.841744+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:27.883290+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:57:28.135344+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:28.135395+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:28.135986+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:30.006446+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:31.914198+00:00", "trade", 11.015, 500.0]
["2026-09-09T17:57:38.831703+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:57:38.855012+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:57:39.640637+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:39.641183+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:39.641296+00:00", "trade", 11.015, 90.0]
["2026-09-09T17:57:43.776412+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:57:43.776824+00:00", "trade", 11.015, 400.0]
["2026-09-09T17:57:44.921537+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:44.940683+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:44.944938+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:45.040662+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:45.041559+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:45.041619+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:45.044411+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:45.148915+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:45.868310+00:00", "trade", 11.015, 137.0]
["2026-09-09T17:57:46.040689+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:46.040754+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:46.140678+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:46.140973+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:46.144411+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:46.248916+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:47.140654+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:47.145286+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:47.150824+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:47.253534+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:47.253594+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:47.358885+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:48.240660+00:00", "quote", 10.99, 11.04]
["2026-09-09T17:57:48.240720+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:48.245381+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:48.341686+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:48.347841+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:57:48.369994+00:00", "trade", 11.0631, 100.0]
["2026-09-09T17:57:49.582831+00:00", "trade", 11.0035, 52.0]
["2026-09-09T17:57:49.723041+00:00", "trade", 11.0241, 100.0]
["2026-09-09T17:57:49.774184+00:00", "trade", 11.003, 22.0]
["2026-09-09T17:57:56.940075+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:57:57.159482+00:00", "trade", 11.025, 17.0]
["2026-09-09T17:58:00.006475+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:58:00.935051+00:00", "trade", 11.024, 30.0]
["2026-09-09T17:58:12.570479+00:00", "trade", 11.025, 137.0]
["2026-09-09T17:58:16.650116+00:00", "trade", 11.025, 1.0]
["2026-09-09T17:58:19.057634+00:00", "quote", 11.0, 11.04]
["2026-09-09T17:58:22.079818+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:58:22.091439+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:58:28.105332+00:00", "trade", 11.025, 88.0]
["2026-09-09T17:58:30.006504+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:58:31.820923+00:00", "trade", 11.0626, 30.0]
["2026-09-09T17:58:33.646057+00:00", "trade", 11.0626, 100.0]
["2026-09-09T17:58:41.410275+00:00", "trade", 11.0202, 1.0]
["2026-09-09T17:58:43.155410+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:58:43.155711+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:58:44.157557+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:58:46.204084+00:00", "trade", 11.0201, 24.0]
["2026-09-09T17:58:48.227041+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:58:48.234248+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:58:48.295077+00:00", "trade", 11.025, 8.0]
["2026-09-09T17:58:48.529433+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:58:48.529588+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:58:48.529592+00:00", "trade", 11.02, 300.0]
["2026-09-09T17:58:48.530044+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:58:48.530164+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:58:48.551466+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:58:58.201678+00:00", "trade", 11.02, 14.0]
["2026-09-09T17:59:00.006528+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:00.142452+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:00.357864+00:00", "trade", 11.0192, 8.0]
["2026-09-09T17:59:05.748877+00:00", "trade", 11.02, 50.0]
["2026-09-09T17:59:05.755295+00:00", "trade", 11.02, 20.0]
["2026-09-09T17:59:05.755297+00:00", "trade", 11.01, 80.0]
["2026-09-09T17:59:05.755300+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:05.755375+00:00", "trade", 11.01, 20.0]
["2026-09-09T17:59:05.755741+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:05.755791+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:05.755811+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:05.984617+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:09.679487+00:00", "trade", 11.0617, 1.0]
["2026-09-09T17:59:10.139889+00:00", "trade", 11.0191, 3.0]
["2026-09-09T17:59:17.303766+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:17.305816+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:17.305817+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:59:17.305881+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.306678+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.306929+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.309841+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.608804+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.608932+00:00", "trade", 11.01, 50.0]
["2026-09-09T17:59:17.608934+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.743872+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.743897+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:17.862767+00:00", "trade", 11.01, 38.0]
["2026-09-09T17:59:18.260662+00:00", "trade", 11.0615, 3.0]
["2026-09-09T17:59:19.208944+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:20.441329+00:00", "trade", 11.01, 7.0]
["2026-09-09T17:59:21.772541+00:00", "trade", 11.01, 11.0]
["2026-09-09T17:59:28.657392+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:28.657462+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:30.006552+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:30.382711+00:00", "trade", 11.01, 123.0]
["2026-09-09T17:59:30.389441+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.365542+00:00", "trade", 11.01, 88.0]
["2026-09-09T17:59:32.365542+00:00", "trade", 11.01, 13.0]
["2026-09-09T17:59:32.365566+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.365568+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.365568+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.365569+00:00", "trade", 11.01, 68.0]
["2026-09-09T17:59:32.365573+00:00", "trade", 11.01, 19.0]
["2026-09-09T17:59:32.365575+00:00", "trade", 11.0, 82.0]
["2026-09-09T17:59:32.365608+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.365623+00:00", "trade", 11.0, 167.0]
["2026-09-09T17:59:32.365630+00:00", "trade", 11.0, 779.0]
["2026-09-09T17:59:32.365632+00:00", "trade", 11.0, 18.0]
["2026-09-09T17:59:32.365636+00:00", "trade", 11.0, 1.0]
["2026-09-09T17:59:32.365683+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:59:32.365813+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.365814+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:59:32.365849+00:00", "trade", 11.0, 900.0]
["2026-09-09T17:59:32.365855+00:00", "trade", 11.0, 900.0]
["2026-09-09T17:59:32.365873+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:59:32.365891+00:00", "trade", 11.0, 900.0]
["2026-09-09T17:59:32.365939+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.365993+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.366011+00:00", "trade", 11.0, 900.0]
["2026-09-09T17:59:32.366050+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.366098+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.366165+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.366171+00:00", "trade", 11.0, 500.0]
["2026-09-09T17:59:32.366174+00:00", "trade", 11.0, 900.0]
["2026-09-09T17:59:32.366537+00:00", "trade", 11.0, 400.0]
["2026-09-09T17:59:32.366928+00:00", "trade", 11.0, 400.0]
["2026-09-09T17:59:32.366956+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:59:32.366989+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:59:32.367043+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:59:32.367133+00:00", "trade", 11.0, 200.0]
["2026-09-09T17:59:32.368095+00:00", "trade", 11.0, 1000.0]
["2026-09-09T17:59:32.368218+00:00", "trade", 11.0, 10.0]
["2026-09-09T17:59:32.368811+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.369888+00:00", "trade", 11.01, 305.0]
["2026-09-09T17:59:32.369888+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:59:32.369891+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:59:32.369903+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:59:32.369964+00:00", "quote", 10.99, 11.01]
["2026-09-09T17:59:32.369987+00:00", "trade", 11.01, 37.0]
["2026-09-09T17:59:32.369987+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.369989+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:59:32.369990+00:00", "trade", 11.01, 8.0]
["2026-09-09T17:59:32.369993+00:00", "trade", 11.01, 42.0]
["2026-09-09T17:59:32.369996+00:00", "trade", 11.01, 1.0]
["2026-09-09T17:59:32.369999+00:00", "trade", 11.02, 35.0]
["2026-09-09T17:59:32.369999+00:00", "trade", 11.02, 25.0]
["2026-09-09T17:59:32.370005+00:00", "trade", 11.02, 15.0]
["2026-09-09T17:59:32.370005+00:00", "trade", 11.02, 10.0]
["2026-09-09T17:59:32.370014+00:00", "trade", 11.02, 5.0]
["2026-09-09T17:59:32.370023+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:59:32.370023+00:00", "trade", 11.02, 60.0]
["2026-09-09T17:59:32.370047+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.370069+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:59:32.370084+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.370084+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:59:32.370104+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.370125+00:00", "trade", 11.01, 12.0]
["2026-09-09T17:59:32.370179+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.370234+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.370245+00:00", "trade", 11.02, 160.0]
["2026-09-09T17:59:32.370266+00:00", "trade", 11.02, 140.0]
["2026-09-09T17:59:32.370274+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.370279+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.370369+00:00", "trade", 11.02, 50.0]
["2026-09-09T17:59:32.370369+00:00", "trade", 11.02, 60.0]
["2026-09-09T17:59:32.370370+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.370372+00:00", "trade", 11.02, 60.0]
["2026-09-09T17:59:32.370372+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:59:32.370396+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:59:32.370450+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.370453+00:00", "trade", 11.0, 100.0]
["2026-09-09T17:59:32.370528+00:00", "trade", 11.01, 88.0]
["2026-09-09T17:59:32.370585+00:00", "trade", 11.01, 100.0]
["2026-09-09T17:59:32.370645+00:00", "quote", 11.02, 11.02]
["2026-09-09T17:59:32.370780+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:59:32.370832+00:00", "trade", 11.01, 200.0]
["2026-09-09T17:59:32.378273+00:00", "quote", 11.02, 11.03]
["2026-09-09T17:59:32.380169+00:00", "trade", 11.0, 180.0]
["2026-09-09T17:59:32.380912+00:00", "trade", 11.0, 720.0]
["2026-09-09T17:59:32.386622+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.390445+00:00", "trade", 11.025, 43.0]
["2026-09-09T17:59:32.402828+00:00", "trade", 11.025, 133.0]
["2026-09-09T17:59:32.402849+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.402936+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403057+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403108+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403201+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403207+00:00", "trade", 11.025, 149.0]
["2026-09-09T17:59:32.403234+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403249+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403267+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403330+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403427+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403511+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.403721+00:00", "trade", 11.025, 149.0]
["2026-09-09T17:59:32.403848+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.404843+00:00", "trade", 11.025, 1100.0]
["2026-09-09T17:59:32.404900+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.405330+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.405700+00:00", "trade", 11.02, 305.0]
["2026-09-09T17:59:32.405703+00:00", "trade", 11.02, 1.0]
["2026-09-09T17:59:32.405704+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:32.405774+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:32.405779+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:32.406401+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:32.406516+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.410024+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.410906+00:00", "quote", 11.01, 11.02]
["2026-09-09T17:59:32.414493+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.416460+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:32.471321+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.471410+00:00", "trade", 11.01, 12.0]
["2026-09-09T17:59:32.471426+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:32.471451+00:00", "quote", 11.0, 11.01]
["2026-09-09T17:59:32.472415+00:00", "trade", 11.01, 3.0]
["2026-09-09T17:59:32.472417+00:00", "trade", 11.01, 197.0]
["2026-09-09T17:59:32.472418+00:00", "quote", 11.0, 11.02]
["2026-09-09T17:59:32.472448+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:32.472844+00:00", "trade", 11.01, 3.0]
["2026-09-09T17:59:32.472847+00:00", "trade", 11.01, 6.0]
["2026-09-09T17:59:32.477460+00:00", "trade", 11.015, 90.0]
["2026-09-09T17:59:32.505244+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:32.505268+00:00", "trade", 11.015, 51.0]
["2026-09-09T17:59:32.520325+00:00", "trade", 11.0, 162.0]
["2026-09-09T17:59:32.520349+00:00", "trade", 11.0, 105.0]
["2026-09-09T17:59:32.994310+00:00", "trade", 11.0081, 39.0]
["2026-09-09T17:59:33.610014+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:33.610384+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:36.399001+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.399398+00:00", "trade", 11.015, 51.0]
["2026-09-09T17:59:36.408233+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.408534+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.410978+00:00", "trade", 11.03, 94.0]
["2026-09-09T17:59:36.413613+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.417964+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.475332+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.521330+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.562053+00:00", "trade", 11.0175, 100.0]
["2026-09-09T17:59:36.630587+00:00", "trade", 11.015, 100.0]
["2026-09-09T17:59:36.636670+00:00", "trade", 11.015, 18.0]
["2026-09-09T17:59:36.641851+00:00", "trade", 11.015, 37.0]
["2026-09-09T17:59:36.645655+00:00", "trade", 11.02, 37.0]
["2026-09-09T17:59:36.649980+00:00", "trade", 11.015, 37.0]
["2026-09-09T17:59:36.651577+00:00", "trade", 11.02, 37.0]
["2026-09-09T17:59:36.654015+00:00", "trade", 11.015, 37.0]
["2026-09-09T17:59:37.064014+00:00", "trade", 11.015, 6.0]
["2026-09-09T17:59:43.634061+00:00", "trade", 11.0087, 31.0]
["2026-09-09T17:59:43.673217+00:00", "trade", 11.015, 94.0]
["2026-09-09T17:59:43.730495+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:59:43.733595+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:59:43.733601+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:59:43.733616+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.733632+00:00", "trade", 11.03, 92.0]
["2026-09-09T17:59:43.733633+00:00", "quote", 11.0, 11.03]
["2026-09-09T17:59:43.733634+00:00", "trade", 11.03, 79.0]
["2026-09-09T17:59:43.733637+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.733648+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:43.733650+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.733650+00:00", "trade", 11.03, 171.0]
["2026-09-09T17:59:43.733656+00:00", "trade", 11.03, 271.0]
["2026-09-09T17:59:43.733661+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.733668+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:59:43.733671+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:59:43.733686+00:00", "trade", 11.03, 30.0]
["2026-09-09T17:59:43.733686+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.733688+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:43.733689+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:59:43.733718+00:00", "quote", 11.01, 11.03]
["2026-09-09T17:59:43.733767+00:00", "trade", 11.03, 1.0]
["2026-09-09T17:59:43.733874+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:43.733878+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.733897+00:00", "trade", 11.03, 148.0]
["2026-09-09T17:59:43.733902+00:00", "trade", 11.03, 52.0]
["2026-09-09T17:59:43.733904+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:43.733904+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.733924+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.733959+00:00", "trade", 11.03, 40.0]
["2026-09-09T17:59:43.734064+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.734104+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.734356+00:00", "trade", 11.025, 200.0]
["2026-09-09T17:59:43.734425+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.734669+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.734702+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.736182+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.737718+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.737994+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.741059+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.742563+00:00", "trade", 11.02, 100.0]
["2026-09-09T17:59:43.746439+00:00", "quote", 11.02, 11.04]
["2026-09-09T17:59:43.751172+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.754477+00:00", "trade", 11.03, 100.0]
["2026-09-09T17:59:43.765682+00:00", "trade", 11.03, 115.0]
["2026-09-09T17:59:43.834459+00:00", "trade", 11.03, 65.0]
["2026-09-09T17:59:43.834549+00:00", "trade", 11.03, 114.0]
["2026-09-09T17:59:43.834549+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:43.834808+00:00", "trade", 11.03, 35.0]
["2026-09-09T17:59:44.503922+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:44.733304+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:44.733385+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:44.734081+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:44.839262+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:50.006385+00:00", "trade", 11.0385, 1.0]
["2026-09-09T17:59:50.006439+00:00", "trade", 11.0385, 2.0]
["2026-09-09T17:59:50.022453+00:00", "trade", 11.04, 6.0]
["2026-09-09T17:59:52.111043+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:52.111440+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:52.137888+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:55.724796+00:00", "quote", 11.01, 11.04]
["2026-09-09T17:59:55.724895+00:00", "trade", 11.03, 200.0]
["2026-09-09T17:59:55.728059+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:55.728495+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:55.738001+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:55.738064+00:00", "trade", 11.025, 300.0]
["2026-09-09T17:59:55.767573+00:00", "trade", 11.025, 100.0]
["2026-09-09T17:59:56.111447+00:00", "trade", 11.025, 100.0]
["2026-09-09T18:00:00.006577+00:00", "quote", 11.01, 11.04]
["2026-09-09T18:00:00.336810+00:00", "quote", 11.01, 11.04]
["2026-09-09T18:00:05.025535+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:05.025536+00:00", "quote", 11.02, 11.04]
["2026-09-09T18:00:05.025595+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:05.026271+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:05.026724+00:00", "quote", 11.02, 11.04]
["2026-09-09T18:00:05.046807+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:07.723857+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:07.727397+00:00", "trade", 11.03, 50.0]
["2026-09-09T18:00:07.727902+00:00", "trade", 11.03, 28.0]
["2026-09-09T18:00:07.727905+00:00", "trade", 11.03, 12.0]
["2026-09-09T18:00:09.802990+00:00", "trade", 11.03, 9.0]
["2026-09-09T18:00:09.805752+00:00", "quote", 11.02, 11.04]
["2026-09-09T18:00:10.311574+00:00", "quote", 11.02, 11.04]
["2026-09-09T18:00:19.200049+00:00", "trade", 11.014, 5.0]
["2026-09-09T18:00:22.565854+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:25.857213+00:00", "trade", 11.0416, 6.0]
["2026-09-09T18:00:28.161806+00:00", "trade", 11.0188, 13.0]
["2026-09-09T18:00:28.739696+00:00", "trade", 11.0096, 8.0]
["2026-09-09T18:00:29.294334+00:00", "trade", 11.03, 200.0]
["2026-09-09T18:00:29.295007+00:00", "trade", 11.03, 183.0]
["2026-09-09T18:00:30.006611+00:00", "quote", 11.02, 11.04]
["2026-09-09T18:00:34.862764+00:00", "trade", 11.0094, 7.0]
["2026-09-09T18:00:39.622685+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:39.623082+00:00", "trade", 11.03, 600.0]
["2026-09-09T18:00:39.623924+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:39.623933+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.623991+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:39.624562+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:00:39.626438+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626438+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:00:39.626441+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626443+00:00", "quote", 11.02, 11.04]
["2026-09-09T18:00:39.626456+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626462+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626465+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626607+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626613+00:00", "quote", 11.03, 11.04]
["2026-09-09T18:00:39.626631+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626709+00:00", "quote", 11.03, 11.04]
["2026-09-09T18:00:39.626712+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626712+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626714+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.626734+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.626748+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626760+00:00", "trade", 11.04, 200.0]
["2026-09-09T18:00:39.626910+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626931+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.626984+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.627285+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.627335+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.627439+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.627620+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.627931+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:00:39.627933+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:39.628012+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.637249+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.637945+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:00:39.637960+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:00:39.638021+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:00:39.650932+00:00", "trade", 11.045, 62.0]
["2026-09-09T18:00:39.660179+00:00", "trade", 11.04, 38.0]
["2026-09-09T18:00:45.315231+00:00", "trade", 11.04, 20.0]
["2026-09-09T18:00:45.328640+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:45.378117+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:45.452370+00:00", "trade", 11.04, 21.0]
["2026-09-09T18:00:45.459564+00:00", "trade", 11.04, 21.0]
["2026-09-09T18:00:45.462601+00:00", "trade", 11.04, 21.0]
["2026-09-09T18:00:45.501448+00:00", "trade", 11.04, 15.0]
["2026-09-09T18:00:51.404751+00:00", "trade", 11.04, 12.0]
["2026-09-09T18:00:51.426839+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:00:51.426839+00:00", "trade", 11.04, 99.0]
["2026-09-09T18:00:51.427317+00:00", "trade", 11.04, 9.0]
["2026-09-09T18:00:56.429969+00:00", "trade", 11.04, 10.0]
["2026-09-09T18:00:56.493167+00:00", "trade", 11.04, 44.0]
["2026-09-09T18:00:56.496265+00:00", "trade", 11.04, 33.0]
["2026-09-09T18:00:56.496325+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:00:56.500749+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:00:56.505256+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:00:56.510958+00:00", "trade", 11.04, 15.0]
["2026-09-09T18:01:00.006635+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:01:00.022686+00:00", "trade", 11.0356, 2.0]
["2026-09-09T18:01:18.419239+00:00", "trade", 11.0115, 1.0]
["2026-09-09T18:01:23.837831+00:00", "trade", 11.0202, 1.0]
["2026-09-09T18:01:25.106172+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:01:25.106242+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:01:26.579436+00:00", "trade", 11.045, 200.0]
["2026-09-09T18:01:26.579530+00:00", "trade", 11.045, 15.0]
["2026-09-09T18:01:26.887089+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:01:26.887371+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:01:26.892908+00:00", "trade", 11.0377, 17.0]
["2026-09-09T18:01:26.894910+00:00", "trade", 11.036, 29.0]
["2026-09-09T18:01:30.006654+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:01:32.613255+00:00", "trade", 11.045, 10.0]
["2026-09-09T18:01:34.776198+00:00", "trade", 11.0379, 1.0]
["2026-09-09T18:01:39.003259+00:00", "trade", 11.0453, 100.0]
["2026-09-09T18:01:47.722051+00:00", "trade", 11.045, 1.0]
["2026-09-09T18:01:47.744554+00:00", "trade", 11.045, 130.0]
["2026-09-09T18:01:49.786062+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:01:49.786304+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:01:49.786365+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:01:49.809321+00:00", "trade", 11.045, 13.0]
["2026-09-09T18:01:49.809384+00:00", "trade", 11.045, 145.0]
["2026-09-09T18:01:53.052016+00:00", "trade", 11.045, 2.0]
["2026-09-09T18:02:00.006689+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:02:06.121743+00:00", "trade", 11.0377, 2.0]
["2026-09-09T18:02:06.161931+00:00", "trade", 11.045, 125.0]
["2026-09-09T18:02:06.161998+00:00", "trade", 11.045, 10.0]
["2026-09-09T18:02:06.175025+00:00", "trade", 11.045, 115.0]
["2026-09-09T18:02:06.175082+00:00", "trade", 11.045, 2.0]
["2026-09-09T18:02:16.258511+00:00", "trade", 11.045, 2.0]
["2026-09-09T18:02:18.323107+00:00", "trade", 11.0202, 100.0]
["2026-09-09T18:02:25.990440+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:02:30.006713+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:02:30.981110+00:00", "trade", 11.017, 2.0]
["2026-09-09T18:02:35.641746+00:00", "trade", 11.017, 2.0]
["2026-09-09T18:02:51.913574+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:51.913577+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:51.914067+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:51.916181+00:00", "trade", 11.045, 5.0]
["2026-09-09T18:02:56.123710+00:00", "trade", 11.045, 2.0]
["2026-09-09T18:02:58.051450+00:00", "trade", 11.045, 2.0]
["2026-09-09T18:02:58.051934+00:00", "trade", 11.045, 9.0]
["2026-09-09T18:02:58.051934+00:00", "trade", 11.045, 10.0]
["2026-09-09T18:02:58.051940+00:00", "trade", 11.045, 31.0]
["2026-09-09T18:02:58.052460+00:00", "trade", 11.045, 14.0]
["2026-09-09T18:02:58.052472+00:00", "trade", 11.045, 35.0]
["2026-09-09T18:02:58.052689+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:58.052872+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:58.073068+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:02:58.087831+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:02:58.087861+00:00", "trade", 11.045, 31.0]
["2026-09-09T18:02:58.089963+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:58.090035+00:00", "trade", 11.045, 50.0]
["2026-09-09T18:02:58.090101+00:00", "trade", 11.045, 40.0]
["2026-09-09T18:02:58.090104+00:00", "trade", 11.045, 10.0]
["2026-09-09T18:02:58.090179+00:00", "trade", 11.045, 18.0]
["2026-09-09T18:02:58.090260+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:02:58.090266+00:00", "trade", 11.04, 5.0]
["2026-09-09T18:02:58.090269+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:02:58.090273+00:00", "trade", 11.04, 2.0]
["2026-09-09T18:02:58.090273+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:02:58.090291+00:00", "trade", 11.04, 3.0]
["2026-09-09T18:02:58.090337+00:00", "quote", 11.04, 11.05]
["2026-09-09T18:02:58.090342+00:00", "trade", 11.04, 57.0]
["2026-09-09T18:02:58.090347+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:02:58.090348+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:02:58.090402+00:00", "trade", 11.04, 43.0]
["2026-09-09T18:02:58.090402+00:00", "trade", 11.04, 7.0]
["2026-09-09T18:02:58.090408+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:02:58.090414+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:02:58.090436+00:00", "trade", 11.045, 100.0]
["2026-09-09T18:02:58.090438+00:00", "trade", 11.04, 50.0]
["2026-09-09T18:02:58.090441+00:00", "trade", 11.04, 40.0]
["2026-09-09T18:02:58.090480+00:00", "trade", 11.04, 10.0]
["2026-09-09T18:02:58.090486+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:02:58.090487+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:02:58.090493+00:00", "trade", 11.04, 43.0]
["2026-09-09T18:02:58.090495+00:00", "trade", 11.04, 43.0]
["2026-09-09T18:02:58.090501+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:02:58.090510+00:00", "trade", 11.04, 50.0]
["2026-09-09T18:02:58.090512+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:02:58.090541+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:02:58.090543+00:00", "trade", 11.04, 18.0]
["2026-09-09T18:02:58.090543+00:00", "trade", 11.04, 10.0]
["2026-09-09T18:02:58.090547+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:02:58.090549+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:02:58.090556+00:00", "trade", 11.04, 23.0]
["2026-09-09T18:02:58.092983+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:02:58.093066+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:02:58.093068+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:02:58.094381+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:02:58.110309+00:00", "trade", 11.035, 100.0]
["2026-09-09T18:02:58.117307+00:00", "trade", 11.035, 12.0]
["2026-09-09T18:02:58.351540+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:02:58.965596+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:02:58.965661+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:00.006741+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:02.055008+00:00", "trade", 11.0187, 14.0]
["2026-09-09T18:03:03.990873+00:00", "trade", 11.04, 20.0]
["2026-09-09T18:03:10.644929+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:10.644994+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:13.085780+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:13.220302+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:03:14.228177+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:14.514489+00:00", "trade", 11.0301, 1.0]
["2026-09-09T18:03:20.391779+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:20.429588+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:03:20.429588+00:00", "trade", 11.04, 3.0]
["2026-09-09T18:03:20.430213+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:03:21.977301+00:00", "trade", 11.0423, 9.0]
["2026-09-09T18:03:22.559972+00:00", "trade", 11.0187, 2.0]
["2026-09-09T18:03:29.092974+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:30.006760+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:30.097048+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:03:30.097052+00:00", "trade", 11.04, 71.0]
["2026-09-09T18:03:33.113152+00:00", "trade", 11.04, 196.0]
["2026-09-09T18:03:33.113747+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:03:34.117333+00:00", "trade", 11.04, 100.0]
["2026-09-09T18:03:35.121231+00:00", "trade", 11.04, 47.0]
["2026-09-09T18:03:37.132486+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:03:38.766707+00:00", "trade", 11.04, 6.0]
["2026-09-09T18:03:41.061226+00:00", "trade", 11.0191, 16.0]
["2026-09-09T18:03:41.145980+00:00", "trade", 11.04, 12.0]
["2026-09-09T18:03:46.170099+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:03:51.185386+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:03:51.819230+00:00", "trade", 11.0191, 1.0]
["2026-09-09T18:03:52.381624+00:00", "trade", 11.0195, 1.0]
["2026-09-09T18:03:55.304399+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:55.306319+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:03:56.222304+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:04:00.006789+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:04:00.408407+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:04:01.941157+00:00", "trade", 11.0191, 24.0]
["2026-09-09T18:04:02.236546+00:00", "trade", 11.04, 12.0]
["2026-09-09T18:04:05.029941+00:00", "trade", 11.04, 2.0]
["2026-09-09T18:04:05.033709+00:00", "trade", 11.04, 60.0]
["2026-09-09T18:04:05.033757+00:00", "trade", 11.04, 7.0]
["2026-09-09T18:04:05.037014+00:00", "trade", 11.04, 2.0]
["2026-09-09T18:04:05.041813+00:00", "trade", 11.04, 1.0]
["2026-09-09T18:04:05.045623+00:00", "trade", 11.04, 72.0]
["2026-09-09T18:04:05.249294+00:00", "trade", 11.04, 11.0]
["2026-09-09T18:04:06.034091+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:04:06.255628+00:00", "trade", 11.04, 14.0]
["2026-09-09T18:04:06.445344+00:00", "trade", 11.03, 19.0]
["2026-09-09T18:04:06.445417+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:04:06.445518+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:04:06.445588+00:00", "quote", 11.03, 11.04]
["2026-09-09T18:04:06.446074+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:04:06.446124+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:04:06.446179+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:04:06.446380+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:06.446580+00:00", "quote", 11.01, 11.04]
["2026-09-09T18:04:06.446921+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:06.466106+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:04:06.468939+00:00", "trade", 11.03, 16.0]
["2026-09-09T18:04:06.554463+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:06.554538+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:06.554543+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:07.258253+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:04:07.361324+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:04:07.362311+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:11.403276+00:00", "trade", 11.0193, 8.0]
["2026-09-09T18:04:15.340000+00:00", "trade", 11.03, 1.0]
["2026-09-09T18:04:24.216527+00:00", "trade", 11.037, 7.0]
["2026-09-09T18:04:28.166684+00:00", "trade", 11.0392, 2.0]
["2026-09-09T18:04:30.006823+00:00", "quote", 11.01, 11.05]
["2026-09-09T18:04:31.362584+00:00", "trade", 11.0194, 3.0]
["2026-09-09T18:04:32.141638+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:04:35.714232+00:00", "trade", 11.03, 540.0]
["2026-09-09T18:04:35.718887+00:00", "trade", 11.03, 1.0]
["2026-09-09T18:04:35.720514+00:00", "trade", 11.03, 1.0]
["2026-09-09T18:04:37.414730+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:04:37.414790+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:04:38.052439+00:00", "trade", 11.035, 4.0]
["2026-09-09T18:04:38.054081+00:00", "trade", 11.035, 2.0]
["2026-09-09T18:05:00.006858+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:05:00.028920+00:00", "trade", 11.035, 1.0]
["2026-09-09T18:05:00.511286+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:05:00.511341+00:00", "quote", 11.03, 11.05]
["2026-09-09T18:05:00.511361+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:05:00.511365+00:00", "trade", 11.03, 100.0]
["2026-09-09T18:05:00.511997+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:05:00.512233+00:00", "quote", 11.02, 11.05]
["2026-09-09T18:05:09.056706+00:00", "trade", 11.03, 1.0]
["2026-09-09T18:05:13.055441+00:00", "trade", 11.035, 2.0]
["2026-09-09T18:05:19.779022+00:00", "trade", 11.0201, 9.0]
["2026-09-09T18:05:21.186138+00:00", "trade", 11.0384, 3.0]
["2026-09-09T18:05:23.587192+00:00", "quote", 11.02, 11.03]
["2026-09-09T18:05:23.587212+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:23.587213+00:00", "trade", 11.02, 37.0]
["2026-09-09T18:05:23.587213+00:00", "trade", 11.02, 94.0]
["2026-09-09T18:05:23.587217+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:23.587282+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:23.587974+00:00", "quote", 11.02, 11.03]
["2026-09-09T18:05:23.588169+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:30.006896+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:42.038307+00:00", "trade", 11.0303, 1.0]
["2026-09-09T18:05:42.039678+00:00", "trade", 11.0303, 1.0]
["2026-09-09T18:05:46.806335+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:48.136751+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:48.697219+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:48.698056+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:48.698056+00:00", "quote", 11.01, 11.03]
["2026-09-09T18:05:48.698121+00:00", "quote", 11.01, 11.02]
["2026-09-09T18:05:48.698812+00:00", "quote", 11.01, 11.02]
["2026-09-09T18:05:48.700807+00:00", "quote", 11.0, 11.02]
["2026-09-09T18:05:48.701694+00:00", "quote", 11.01, 11.02]
["2026-09-09T18:05:48.701770+00:00", "quote", 11.0, 11.02]
["2026-09-09T18:05:48.701982+00:00", "trade", 11.01, 18.0]
["2026-09-09T18:05:48.701982+00:00", "trade", 11.01, 30.0]
["2026-09-09T18:05:48.702286+00:00", "trade", 11.01, 4.0]
["2026-09-09T18:05:48.702656+00:00", "trade", 11.01, 100.0]
["2026-09-09T18:05:48.703950+00:00", "quote", 11.0, 11.02]
["2026-09-09T18:05:48.741457+00:00", "trade", 11.0, 24753.0]
["2026-09-09T18:05:48.742303+00:00", "trade", 11.0, 138.0]
["2026-09-09T18:05:48.744085+00:00", "quote", 11.0, 11.02]
["2026-09-09T18:05:48.744086+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:48.744092+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:48.744092+00:00", "trade", 11.0, 60.0]
["2026-09-09T18:05:48.744104+00:00", "trade", 10.99, 3.0]
["2026-09-09T18:05:48.744107+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:05:48.744128+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:05:48.744131+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:05:48.744291+00:00", "quote", 11.0, 11.01]
["2026-09-09T18:05:48.744371+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:05:48.744374+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:05:48.744376+00:00", "quote", 11.0, 11.01]
["2026-09-09T18:05:48.744381+00:00", "quote", 11.0, 11.01]
["2026-09-09T18:05:48.744407+00:00", "trade", 11.0, 60.0]
["2026-09-09T18:05:48.744411+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:48.744426+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:48.744426+00:00", "quote", 10.98, 11.01]
["2026-09-09T18:05:48.744603+00:00", "trade", 11.0, 213.0]
["2026-09-09T18:05:48.744607+00:00", "quote", 10.98, 11.01]
["2026-09-09T18:05:48.744618+00:00", "trade", 11.0, 213.0]
["2026-09-09T18:05:48.744697+00:00", "quote", 10.98, 11.01]
["2026-09-09T18:05:48.744726+00:00", "trade", 11.0, 300.0]
["2026-09-09T18:05:48.744813+00:00", "trade", 11.0, 213.0]
["2026-09-09T18:05:48.744828+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:48.744837+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:05:48.744837+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.744837+00:00", "quote", 10.98, 11.01]
["2026-09-09T18:05:48.744841+00:00", "trade", 10.98, 20.0]
["2026-09-09T18:05:48.744841+00:00", "trade", 10.98, 100.0]
["2026-09-09T18:05:48.744850+00:00", "trade", 10.98, 45.0]
["2026-09-09T18:05:48.744852+00:00", "trade", 10.98, 23.0]
["2026-09-09T18:05:48.744867+00:00", "trade", 11.01, 90.0]
["2026-09-09T18:05:48.744867+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.744902+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.744937+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:05:48.744940+00:00", "trade", 10.98, 24.0]
["2026-09-09T18:05:48.745003+00:00", "quote", 10.96, 11.0]
["2026-09-09T18:05:48.745066+00:00", "trade", 10.99, 60.0]
["2026-09-09T18:05:48.745727+00:00", "trade", 10.96, 1.0]
["2026-09-09T18:05:48.746347+00:00", "trade", 11.0, 60.0]
["2026-09-09T18:05:48.746371+00:00", "trade", 11.01, 20.0]
["2026-09-09T18:05:48.748962+00:00", "quote", 10.96, 11.0]
["2026-09-09T18:05:48.749213+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.749983+00:00", "trade", 11.0, 40.0]
["2026-09-09T18:05:48.750172+00:00", "trade", 11.0, 60.0]
["2026-09-09T18:05:48.757131+00:00", "trade", 10.985, 125.0]
["2026-09-09T18:05:48.757873+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.757949+00:00", "trade", 10.98, 90.0]
["2026-09-09T18:05:48.759371+00:00", "trade", 10.985, 20.0]
["2026-09-09T18:05:48.762718+00:00", "trade", 10.985, 20.0]
["2026-09-09T18:05:48.764564+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.765951+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:48.765999+00:00", "trade", 10.985, 20.0]
["2026-09-09T18:05:48.768011+00:00", "trade", 10.98, 20.0]
["2026-09-09T18:05:48.818513+00:00", "trade", 10.9825, 100.0]
["2026-09-09T18:05:48.830497+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.830530+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:48.830584+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:48.830617+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.831213+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:48.842892+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.015983+00:00", "trade", 10.985, 20.0]
["2026-09-09T18:05:49.090387+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:49.092497+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:49.295981+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.296083+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.297202+00:00", "trade", 10.985, 400.0]
["2026-09-09T18:05:49.297265+00:00", "trade", 10.985, 1100.0]
["2026-09-09T18:05:49.297981+00:00", "trade", 10.985, 400.0]
["2026-09-09T18:05:49.300889+00:00", "trade", 10.985, 700.0]
["2026-09-09T18:05:49.301644+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.302215+00:00", "trade", 10.985, 200.0]
["2026-09-09T18:05:49.302552+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.308906+00:00", "trade", 10.985, 400.0]
["2026-09-09T18:05:49.319768+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.319828+00:00", "trade", 10.985, 400.0]
["2026-09-09T18:05:49.330681+00:00", "trade", 10.985, 400.0]
["2026-09-09T18:05:49.336257+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.336259+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.336430+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.337354+00:00", "trade", 10.985, 1100.0]
["2026-09-09T18:05:49.338653+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:49.342043+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:49.342168+00:00", "trade", 10.985, 156.0]
["2026-09-09T18:05:49.345028+00:00", "trade", 10.985, 1200.0]
["2026-09-09T18:05:49.351160+00:00", "trade", 10.985, 520.0]
["2026-09-09T18:05:49.375316+00:00", "trade", 10.985, 103.0]
["2026-09-09T18:05:49.440448+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:52.271310+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:52.271355+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:52.760912+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:52.764096+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:52.764958+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:52.774122+00:00", "trade", 10.985, 275.0]
["2026-09-09T18:05:52.775692+00:00", "trade", 10.985, 23.0]
["2026-09-09T18:05:52.775758+00:00", "trade", 10.985, 100.0]
["2026-09-09T18:05:53.964917+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:53.964983+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:54.757864+00:00", "trade", 11.0, 1.0]
["2026-09-09T18:05:54.757867+00:00", "trade", 11.0, 3.0]
["2026-09-09T18:05:54.757900+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:54.757901+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.757901+00:00", "trade", 11.01, 7.0]
["2026-09-09T18:05:54.757904+00:00", "trade", 11.01, 100.0]
["2026-09-09T18:05:54.757907+00:00", "trade", 11.01, 100.0]
["2026-09-09T18:05:54.757907+00:00", "trade", 11.01, 100.0]
["2026-09-09T18:05:54.757990+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:54.757995+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:54.758030+00:00", "quote", 10.96, 11.01]
["2026-09-09T18:05:54.758066+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:54.758148+00:00", "trade", 11.0, 1.0]
["2026-09-09T18:05:54.758148+00:00", "trade", 11.01, 10.0]
["2026-09-09T18:05:54.758150+00:00", "trade", 11.01, 40.0]
["2026-09-09T18:05:54.758171+00:00", "quote", 11.0, 11.01]
["2026-09-09T18:05:54.758189+00:00", "trade", 11.0, 60.0]
["2026-09-09T18:05:54.758191+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:54.758198+00:00", "trade", 11.0, 40.0]
["2026-09-09T18:05:54.758219+00:00", "trade", 11.0, 3.0]
["2026-09-09T18:05:54.758259+00:00", "trade", 10.995, 100.0]
["2026-09-09T18:05:54.758321+00:00", "trade", 10.995, 100.0]
["2026-09-09T18:05:54.758457+00:00", "trade", 11.01, 100.0]
["2026-09-09T18:05:54.758460+00:00", "trade", 11.01, 60.0]
["2026-09-09T18:05:54.758460+00:00", "trade", 11.01, 100.0]
["2026-09-09T18:05:54.758463+00:00", "trade", 11.01, 400.0]
["2026-09-09T18:05:54.758502+00:00", "quote", 10.99, 11.02]
["2026-09-09T18:05:54.758512+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:54.758613+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.758647+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:54.758682+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.758722+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:54.758730+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:54.758745+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.758769+00:00", "trade", 11.02, 566.0]
["2026-09-09T18:05:54.758805+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.758863+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.758926+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.758986+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.759019+00:00", "trade", 11.0, 50.0]
["2026-09-09T18:05:54.759043+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.759569+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:05:54.759660+00:00", "trade", 11.0, 50.0]
["2026-09-09T18:05:54.760859+00:00", "trade", 11.0, 40.0]
["2026-09-09T18:05:54.760862+00:00", "trade", 11.0, 30.0]
["2026-09-09T18:05:54.760886+00:00", "trade", 11.0, 30.0]
["2026-09-09T18:05:54.764306+00:00", "trade", 11.0, 1200.0]
["2026-09-09T18:05:54.765253+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.767156+00:00", "trade", 11.0, 36.0]
["2026-09-09T18:05:54.767406+00:00", "trade", 11.0, 40.0]
["2026-09-09T18:05:54.767650+00:00", "trade", 11.0, 20.0]
["2026-09-09T18:05:54.780656+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.807840+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:54.837951+00:00", "trade", 11.0, 634.0]
["2026-09-09T18:05:54.849303+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:57.072808+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:57.072892+00:00", "trade", 11.0, 700.0]
["2026-09-09T18:05:57.089389+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:57.094619+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:58.102430+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:58.104352+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:58.104352+00:00", "trade", 11.0, 400.0]
["2026-09-09T18:05:58.158480+00:00", "trade", 11.0, 200.0]
["2026-09-09T18:05:58.592724+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:58.593451+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:59.746598+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:59.746648+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:59.765974+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:59.766007+00:00", "trade", 11.0, 400.0]
["2026-09-09T18:05:59.766455+00:00", "trade", 11.0, 600.0]
["2026-09-09T18:05:59.766488+00:00", "trade", 11.0, 600.0]
["2026-09-09T18:05:59.766515+00:00", "trade", 11.0, 63.0]
["2026-09-09T18:05:59.766581+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:59.767185+00:00", "trade", 11.0, 400.0]
["2026-09-09T18:05:59.767245+00:00", "trade", 11.0, 25.0]
["2026-09-09T18:05:59.767582+00:00", "trade", 11.0, 600.0]
["2026-09-09T18:05:59.767937+00:00", "trade", 11.0, 300.0]
["2026-09-09T18:05:59.768000+00:00", "trade", 11.0, 33.0]
["2026-09-09T18:05:59.768292+00:00", "trade", 11.0, 600.0]
["2026-09-09T18:05:59.768551+00:00", "trade", 11.0, 600.0]
["2026-09-09T18:05:59.769185+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:59.769200+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:59.769257+00:00", "quote", 10.99, 11.01]
["2026-09-09T18:05:59.769260+00:00", "trade", 10.99, 160.0]
["2026-09-09T18:05:59.769812+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:59.769868+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:59.770042+00:00", "trade", 11.0, 400.0]
["2026-09-09T18:05:59.770072+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:59.770096+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:59.770265+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:59.770310+00:00", "trade", 10.995, 100.0]
["2026-09-09T18:05:59.770842+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:05:59.770851+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:05:59.771305+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:59.771395+00:00", "trade", 10.99, 30.0]
["2026-09-09T18:05:59.771440+00:00", "trade", 10.99, 70.0]
["2026-09-09T18:05:59.771606+00:00", "trade", 11.0, 1400.0]
["2026-09-09T18:05:59.773548+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:05:59.774138+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:05:59.785511+00:00", "trade", 11.0, 200.0]
["2026-09-09T18:05:59.786395+00:00", "trade", 10.99, 90.0]
["2026-09-09T18:05:59.789652+00:00", "trade", 10.99, 503.0]
["2026-09-09T18:05:59.971605+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:00.006925+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:00.012490+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:00.440003+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:00.440018+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:00.441767+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:04.762042+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:04.766004+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:05.526169+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:05.544982+00:00", "trade", 10.99, 1200.0]
["2026-09-09T18:06:05.566450+00:00", "trade", 10.99, 192.0]
["2026-09-09T18:06:08.764593+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:06:08.813035+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:08.835403+00:00", "trade", 10.99, 148.0]
["2026-09-09T18:06:08.841450+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:08.842040+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:08.842040+00:00", "trade", 10.99, 56.0]
["2026-09-09T18:06:08.842043+00:00", "trade", 10.99, 44.0]
["2026-09-09T18:06:08.842530+00:00", "trade", 10.99, 50.0]
["2026-09-09T18:06:08.842638+00:00", "trade", 10.99, 50.0]
["2026-09-09T18:06:08.843119+00:00", "trade", 10.99, 6.0]
["2026-09-09T18:06:08.843128+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:08.843197+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:08.844448+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:08.844617+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:08.844830+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:08.845347+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:08.848319+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:08.858122+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:08.859995+00:00", "trade", 10.99, 112.0]
["2026-09-09T18:06:18.817904+00:00", "trade", 10.99, 300.0]
["2026-09-09T18:06:18.827467+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:06:18.868699+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:18.868777+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:18.868777+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:18.869216+00:00", "trade", 10.99, 50.0]
["2026-09-09T18:06:18.869712+00:00", "trade", 10.99, 29.0]
["2026-09-09T18:06:18.870699+00:00", "trade", 10.99, 21.0]
["2026-09-09T18:06:18.871520+00:00", "trade", 11.0, 100.0]
["2026-09-09T18:06:18.876691+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:18.904352+00:00", "trade", 10.99, 40.0]
["2026-09-09T18:06:18.906469+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:18.907212+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:18.907503+00:00", "trade", 10.99, 25.0]
["2026-09-09T18:06:18.908000+00:00", "trade", 10.99, 1.0]
["2026-09-09T18:06:28.888983+00:00", "trade", 10.99, 1300.0]
["2026-09-09T18:06:28.900801+00:00", "trade", 10.99, 113.0]
["2026-09-09T18:06:28.901363+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:28.901908+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:28.903011+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:28.904470+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:28.926133+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:06:28.927436+00:00", "trade", 10.99, 20.0]
["2026-09-09T18:06:28.982605+00:00", "trade", 10.99, 1126.0]
["2026-09-09T18:06:29.014454+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:06:29.014920+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:29.014948+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:29.015453+00:00", "trade", 10.99, 704.0]
["2026-09-09T18:06:29.015558+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:29.015994+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:29.016021+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:29.016568+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:29.017428+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.017428+00:00", "trade", 10.98, 1.0]
["2026-09-09T18:06:29.017498+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.017780+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:29.018018+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.018088+00:00", "quote", 10.97, 11.01]
["2026-09-09T18:06:29.018301+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.018616+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.018917+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.019236+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.019548+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.019843+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.020138+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.020457+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.020751+00:00", "trade", 10.98, 10.0]
["2026-09-09T18:06:29.025503+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.026023+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.027887+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:29.028871+00:00", "trade", 10.99, 400.0]
["2026-09-09T18:06:29.028898+00:00", "trade", 10.99, 26.0]
["2026-09-09T18:06:29.032630+00:00", "trade", 10.99, 70.0]
["2026-09-09T18:06:29.044394+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.066764+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:29.066881+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.067209+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.080618+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.082826+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.082868+00:00", "trade", 10.985, 600.0]
["2026-09-09T18:06:29.082991+00:00", "trade", 10.97, 45.0]
["2026-09-09T18:06:29.083000+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:29.083128+00:00", "quote", 10.97, 11.0]
["2026-09-09T18:06:29.083331+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:29.083439+00:00", "quote", 10.97, 10.99]
["2026-09-09T18:06:29.083544+00:00", "trade", 10.97, 400.0]
["2026-09-09T18:06:29.083544+00:00", "quote", 10.96, 10.99]
["2026-09-09T18:06:29.083544+00:00", "quote", 10.97, 10.99]
["2026-09-09T18:06:29.083550+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:29.083550+00:00", "trade", 10.97, 60.0]
["2026-09-09T18:06:29.083564+00:00", "quote", 10.96, 10.98]
["2026-09-09T18:06:29.083902+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:29.084055+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:29.084246+00:00", "quote", 10.96, 10.99]
["2026-09-09T18:06:29.085595+00:00", "trade", 10.99, 145.0]
["2026-09-09T18:06:29.086082+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:29.088858+00:00", "trade", 10.99, 200.0]
["2026-09-09T18:06:29.091886+00:00", "trade", 10.97, 100.0]
["2026-09-09T18:06:29.100517+00:00", "trade", 10.99, 100.0]
["2026-09-09T18:06:29.104765+00:00", "quote", 10.96, 10.99]
["2026-09-09T18:06:29.110362+00:00", "trade", 10.99, 455.0]
["2026-09-09T18:06:29.111050+00:00", "quote", 10.96, 10.99]
["2026-09-09T18:06:29.111051+00:00", "trade", 10.96, 109.0]
["2026-09-09T18:06:29.111080+00:00", "quote", 10.96, 10.99]
["2026-09-09T18:06:29.111081+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:29.111087+00:00", "trade", 10.96, 1.0]
["2026-09-09T18:06:29.111135+00:00", "quote", 10.96, 10.98]
["2026-09-09T18:06:29.111138+00:00", "trade", 10.96, 100.0]
["2026-09-09T18:06:29.111155+00:00", "quote", 10.96, 10.98]
["2026-09-09T18:06:29.111160+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:29.111205+00:00", "quote", 10.96, 10.97]
["2026-09-09T18:06:29.111505+00:00", "trade", 10.965, 100.0]
["2026-09-09T18:06:29.111706+00:00", "quote", 10.95, 10.97]
["2026-09-09T18:06:29.111718+00:00", "trade", 10.96, 103.0]
["2026-09-09T18:06:29.111822+00:00", "quote", 10.95, 10.97]
["2026-09-09T18:06:29.112717+00:00", "trade", 10.95, 50.0]
["2026-09-09T18:06:29.115165+00:00", "quote", 10.95, 10.99]
["2026-09-09T18:06:29.115420+00:00", "trade", 10.95, 16.0]
["2026-09-09T18:06:29.115721+00:00", "quote", 10.95, 10.97]
["2026-09-09T18:06:29.115721+00:00", "quote", 10.95, 10.99]
["2026-09-09T18:06:29.115727+00:00", "trade", 10.95, 200.0]
["2026-09-09T18:06:29.115781+00:00", "quote", 10.95, 10.96]
["2026-09-09T18:06:29.115787+00:00", "trade", 10.96, 90.0]
["2026-09-09T18:06:29.115946+00:00", "quote", 10.94, 10.96]
["2026-09-09T18:06:29.116327+00:00", "quote", 10.94, 10.97]
["2026-09-09T18:06:29.116388+00:00", "quote", 10.93, 10.97]
["2026-09-09T18:06:29.118761+00:00", "trade", 10.96, 200.0]
["2026-09-09T18:06:29.120482+00:00", "quote", 10.93, 10.97]
["2026-09-09T18:06:29.121329+00:00", "quote", 10.93, 10.97]
["2026-09-09T18:06:29.130282+00:00", "trade", 10.96, 6.0]
["2026-09-09T18:06:29.132155+00:00", "trade", 10.99, 600.0]
["2026-09-09T18:06:32.837681+00:00", "trade", 11.0025, 1.0]
["2026-09-09T18:06:32.851505+00:00", "trade", 10.945, 287.0]
["2026-09-09T18:06:32.982369+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:32.982943+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:32.983084+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:32.983923+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:32.984684+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:32.985484+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:32.986245+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:33.001127+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:06:33.004931+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:06:33.022361+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:06:34.196210+00:00", "trade", 10.945, 400.0]
["2026-09-09T18:06:34.296857+00:00", "trade", 10.9939, 2.0]
["2026-09-09T18:06:34.487028+00:00", "trade", 10.97, 13262.0]
["2026-09-09T18:06:34.488541+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.488592+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.488649+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.489296+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.489308+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.489353+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.489380+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.489605+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.489774+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.489936+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.490095+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.490095+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.490252+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.490544+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.490691+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.490850+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.490850+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.491253+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.491497+00:00", "trade", 10.945, 75.0]
["2026-09-09T18:06:34.491575+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.491695+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.491773+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.492255+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.492276+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.492453+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.492775+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.492991+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.493214+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.493247+00:00", "trade", 10.94, 50.0]
["2026-09-09T18:06:34.494585+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:34.502951+00:00", "trade", 10.94, 25.0]
["2026-09-09T18:06:34.635742+00:00", "trade", 10.945, 300.0]
["2026-09-09T18:06:34.636220+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.636680+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.636981+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.637183+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.637622+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.637718+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.638100+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.638455+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.638554+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.639101+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.639137+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.639264+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.639603+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.639970+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.640012+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.640103+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.640566+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.640731+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.640743+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.641444+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.641519+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.642184+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.642304+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.642902+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.643062+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.643618+00:00", "trade", 10.945, 50.0]
["2026-09-09T18:06:34.820094+00:00", "trade", 10.945, 20.0]
["2026-09-09T18:06:34.820181+00:00", "trade", 10.945, 10.0]
["2026-09-09T18:06:35.439921+00:00", "quote", 10.92, 10.97]
["2026-09-09T18:06:38.200020+00:00", "quote", 10.92, 10.97]
["2026-09-09T18:06:38.200085+00:00", "quote", 10.92, 10.97]
["2026-09-09T18:06:44.475442+00:00", "trade", 10.95, 10.0]
["2026-09-09T18:06:44.491299+00:00", "trade", 10.945, 20.0]
["2026-09-09T18:06:44.491365+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:06:44.494730+00:00", "trade", 10.945, 20.0]
["2026-09-09T18:06:44.496754+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:44.496820+00:00", "trade", 10.945, 25.0]
["2026-09-09T18:06:44.497488+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:06:44.497545+00:00", "trade", 10.945, 11.0]
["2026-09-09T18:06:44.514394+00:00", "trade", 10.945, 100.0]
["2026-09-09T18:06:44.519993+00:00", "trade", 10.93, 10.0]
["2026-09-09T18:06:44.520156+00:00", "trade", 10.93, 10.0]
["2026-09-09T18:06:44.916041+00:00", "quote", 10.91, 10.97]
["2026-09-09T18:06:44.916042+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:06:44.916045+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:06:44.916421+00:00", "trade", 10.92, 1.0]
["2026-09-09T18:06:44.916490+00:00", "trade", 10.92, 10.0]
["2026-09-09T18:06:44.918988+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:06:44.920956+00:00", "trade", 10.92, 5.0]
["2026-09-09T18:06:44.930861+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:06:45.314123+00:00", "trade", 10.9, 21.0]
["2026-09-09T18:06:48.466250+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:06:48.466325+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:06:58.445305+00:00", "trade", 10.915, 10.0]
["2026-09-09T18:07:00.006972+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:01.557473+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:13.582396+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:07:17.359832+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:17.373010+00:00", "trade", 10.9, 4.0]
["2026-09-09T18:07:17.373855+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:07:17.374427+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:17.374444+00:00", "trade", 10.915, 30.0]
["2026-09-09T18:07:17.374450+00:00", "trade", 10.915, 700.0]
["2026-09-09T18:07:17.374453+00:00", "trade", 10.915, 30.0]
["2026-09-09T18:07:17.374483+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:07:17.374486+00:00", "trade", 10.915, 40.0]
["2026-09-09T18:07:17.374715+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:07:17.374823+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:07:17.375103+00:00", "trade", 10.915, 90.0]
["2026-09-09T18:07:17.375328+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:17.375380+00:00", "trade", 10.91, 50.0]
["2026-09-09T18:07:17.375512+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:07:17.375518+00:00", "trade", 10.915, 100.0]
["2026-09-09T18:07:17.375587+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:07:17.375996+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:07:17.376471+00:00", "trade", 10.915, 50.0]
["2026-09-09T18:07:17.382185+00:00", "trade", 10.915, 200.0]
["2026-09-09T18:07:17.385496+00:00", "trade", 10.9, 41.0]
["2026-09-09T18:07:17.388223+00:00", "trade", 10.915, 115.0]
["2026-09-09T18:07:17.398284+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:17.433481+00:00", "trade", 10.91, 200.0]
["2026-09-09T18:07:19.088939+00:00", "trade", 10.915, 78.0]
["2026-09-09T18:07:22.645588+00:00", "trade", 10.91, 10.0]
["2026-09-09T18:07:22.648456+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:24.398521+00:00", "trade", 10.9959, 3.0]
["2026-09-09T18:07:30.007001+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:34.554377+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:07:34.554380+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:07:34.554380+00:00", "quote", 10.88, 10.94]
["2026-09-09T18:07:34.554756+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:07:34.555858+00:00", "quote", 10.87, 10.93]
["2026-09-09T18:07:35.763250+00:00", "quote", 10.87, 10.93]
["2026-09-09T18:07:47.241652+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:07:47.241661+00:00", "trade", 10.88, 5.0]
["2026-09-09T18:07:47.241661+00:00", "trade", 10.87, 95.0]
["2026-09-09T18:07:47.241664+00:00", "quote", 10.86, 10.93]
["2026-09-09T18:07:47.241669+00:00", "quote", 10.85, 10.93]
["2026-09-09T18:07:47.256056+00:00", "trade", 10.89, 117.0]
["2026-09-09T18:07:48.999492+00:00", "trade", 10.86, 3.0]
["2026-09-09T18:07:48.999570+00:00", "trade", 10.87, 5.0]
["2026-09-09T18:07:48.999670+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:07:48.999866+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:07:51.829550+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:07:58.160586+00:00", "trade", 10.86, 60.0]
["2026-09-09T18:07:58.168913+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.169370+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.169499+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.169749+00:00", "trade", 10.875, 400.0]
["2026-09-09T18:07:58.169851+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.170329+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.170552+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:07:58.170612+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:07:58.170627+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:07:58.170762+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.171108+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:07:58.171240+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.171324+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.171385+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.171445+00:00", "trade", 10.875, 200.0]
["2026-09-09T18:07:58.173478+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:07:58.174064+00:00", "trade", 10.875, 300.0]
["2026-09-09T18:07:58.181964+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.183215+00:00", "trade", 10.875, 118.0]
["2026-09-09T18:07:58.199451+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.200154+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:07:58.200231+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:07:58.200687+00:00", "trade", 10.875, 176.0]
["2026-09-09T18:07:58.202680+00:00", "trade", 10.88, 1.0]
["2026-09-09T18:07:58.210613+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.215452+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:07:58.215470+00:00", "trade", 10.9, 198.0]
["2026-09-09T18:07:58.218865+00:00", "trade", 10.875, 24.0]
["2026-09-09T18:07:58.219166+00:00", "trade", 10.88, 200.0]
["2026-09-09T18:07:58.219492+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:07:58.219761+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:07:58.220125+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:07:58.222254+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:07:58.227222+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:07:58.227252+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:07:58.227258+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:07:58.227268+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:07:58.227279+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:07:58.227288+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:07:58.227297+00:00", "trade", 10.9, 25.0]
["2026-09-09T18:07:58.227300+00:00", "trade", 10.9, 22.0]
["2026-09-09T18:07:58.227303+00:00", "trade", 10.9, 5.0]
["2026-09-09T18:07:58.227303+00:00", "trade", 10.9, 1.0]
["2026-09-09T18:07:58.227306+00:00", "trade", 10.9, 10.0]
["2026-09-09T18:07:58.227391+00:00", "quote", 10.87, 10.9]
["2026-09-09T18:07:58.227417+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.227487+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:07:58.227537+00:00", "quote", 10.87, 10.9]
["2026-09-09T18:07:58.227541+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:07:58.227587+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:07:58.227622+00:00", "quote", 10.87, 10.9]
["2026-09-09T18:07:58.227667+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.227687+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:07:58.227749+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.227805+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.227822+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:07:58.227827+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:07:58.227847+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:07:58.227923+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.228163+00:00", "trade", 10.9, 148.0]
["2026-09-09T18:07:58.228399+00:00", "quote", 10.88, 10.9]
["2026-09-09T18:07:58.228497+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.228659+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.228662+00:00", "trade", 10.9, 2.0]
["2026-09-09T18:07:58.228715+00:00", "quote", 10.88, 10.91]
["2026-09-09T18:07:58.228801+00:00", "trade", 10.9, 283.0]
["2026-09-09T18:07:58.229471+00:00", "trade", 10.9, 100.0]
["2026-09-09T18:07:58.233597+00:00", "trade", 10.895, 300.0]
["2026-09-09T18:07:58.233660+00:00", "trade", 10.895, 100.0]
["2026-09-09T18:07:58.236042+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.236992+00:00", "trade", 10.9, 200.0]
["2026-09-09T18:07:58.240947+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:58.241089+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:58.241555+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:58.241623+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:58.241745+00:00", "quote", 10.89, 10.94]
["2026-09-09T18:07:58.241816+00:00", "quote", 10.88, 10.94]
["2026-09-09T18:07:58.242149+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:58.242332+00:00", "quote", 10.87, 10.94]
["2026-09-09T18:07:58.243446+00:00", "trade", 10.91, 7.0]
["2026-09-09T18:07:58.243689+00:00", "trade", 10.91, 93.0]
["2026-09-09T18:07:58.258018+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:58.259838+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:58.260785+00:00", "trade", 10.91, 100.0]
["2026-09-09T18:07:58.266294+00:00", "quote", 10.87, 10.95]
["2026-09-09T18:07:58.266298+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:07:58.266301+00:00", "trade", 10.94, 37.0]
["2026-09-09T18:07:58.266301+00:00", "trade", 10.94, 26.0]
["2026-09-09T18:07:58.266303+00:00", "trade", 10.94, 36.0]
["2026-09-09T18:07:58.266354+00:00", "quote", 10.87, 10.95]
["2026-09-09T18:07:58.266369+00:00", "quote", 10.88, 10.95]
["2026-09-09T18:07:58.266730+00:00", "trade", 10.92, 200.0]
["2026-09-09T18:07:58.266850+00:00", "quote", 10.89, 10.95]
["2026-09-09T18:07:58.266880+00:00", "quote", 10.89, 10.95]
["2026-09-09T18:07:58.266908+00:00", "trade", 10.95, 100.0]
["2026-09-09T18:07:58.271005+00:00", "quote", 10.88, 10.95]
["2026-09-09T18:07:58.276493+00:00", "quote", 10.88, 10.95]
["2026-09-09T18:07:58.278037+00:00", "quote", 10.88, 10.95]
["2026-09-09T18:07:58.282521+00:00", "trade", 10.92, 400.0]
["2026-09-09T18:07:58.284858+00:00", "quote", 10.88, 10.96]
["2026-09-09T18:07:58.287116+00:00", "trade", 10.92, 90.0]
["2026-09-09T18:07:58.328164+00:00", "trade", 10.91, 30.0]
["2026-09-09T18:07:59.266346+00:00", "quote", 10.87, 10.96]
["2026-09-09T18:08:00.007024+00:00", "quote", 10.87, 10.96]
["2026-09-09T18:08:05.245764+00:00", "quote", 10.87, 10.96]
["2026-09-09T18:08:16.163564+00:00", "quote", 10.88, 10.96]
["2026-09-09T18:08:19.623459+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:19.635325+00:00", "trade", 10.92, 400.0]
["2026-09-09T18:08:19.637244+00:00", "trade", 10.92, 99.0]
["2026-09-09T18:08:20.314857+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.563712+00:00", "trade", 10.954, 1.0]
["2026-09-09T18:08:22.563850+00:00", "trade", 10.954, 1.0]
["2026-09-09T18:08:22.600336+00:00", "trade", 10.92, 200.0]
["2026-09-09T18:08:22.611643+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.611650+00:00", "trade", 10.92, 30.0]
["2026-09-09T18:08:22.611665+00:00", "trade", 10.92, 40.0]
["2026-09-09T18:08:22.611674+00:00", "trade", 10.92, 30.0]
["2026-09-09T18:08:22.611674+00:00", "trade", 10.92, 30.0]
["2026-09-09T18:08:22.612188+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.612188+00:00", "trade", 10.92, 500.0]
["2026-09-09T18:08:22.612642+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.615944+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.616112+00:00", "trade", 10.92, 9.0]
["2026-09-09T18:08:22.624977+00:00", "trade", 10.92, 400.0]
["2026-09-09T18:08:22.634682+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.643078+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:22.660600+00:00", "trade", 10.92, 700.0]
["2026-09-09T18:08:23.685825+00:00", "trade", 10.92, 9.0]
["2026-09-09T18:08:23.763323+00:00", "trade", 10.92, 200.0]
["2026-09-09T18:08:27.009154+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:27.018834+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:27.022512+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:27.440396+00:00", "quote", 10.88, 10.96]
["2026-09-09T18:08:30.007048+00:00", "quote", 10.88, 10.96]
["2026-09-09T18:08:31.618334+00:00", "trade", 10.92, 100.0]
["2026-09-09T18:08:33.762323+00:00", "trade", 10.9864, 100.0]
["2026-09-09T18:08:42.402414+00:00", "trade", 10.9759, 75.0]
["2026-09-09T18:08:46.199683+00:00", "trade", 10.92, 14.0]
["2026-09-09T18:08:46.199725+00:00", "trade", 10.92, 27.0]
["2026-09-09T18:08:46.949496+00:00", "trade", 10.9765, 2.0]
["2026-09-09T18:08:46.950184+00:00", "trade", 10.92, 90.0]
["2026-09-09T18:08:47.047182+00:00", "quote", 10.88, 10.96]
["2026-09-09T18:08:58.056023+00:00", "trade", 10.9764, 43.0]
["2026-09-09T18:09:00.007081+00:00", "quote", 10.88, 10.96]
["2026-09-09T18:09:05.042357+00:00", "trade", 10.9763, 200.0]
["2026-09-09T18:09:05.044910+00:00", "trade", 10.9763, 100.0]
["2026-09-09T18:09:06.902552+00:00", "trade", 10.9763, 1.0]
["2026-09-09T18:09:16.672344+00:00", "trade", 10.91, 3.0]
["2026-09-09T18:09:16.673554+00:00", "quote", 10.88, 10.94]
["2026-09-09T18:09:16.673829+00:00", "trade", 10.91, 2.0]
["2026-09-09T18:09:20.198594+00:00", "trade", 10.9762, 8.0]
["2026-09-09T18:09:30.007105+00:00", "quote", 10.88, 10.94]
["2026-09-09T18:09:30.190574+00:00", "trade", 10.91, 3.0]
["2026-09-09T18:09:43.141230+00:00", "trade", 10.9759, 22.0]
["2026-09-09T18:09:46.710245+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:09:46.710245+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:09:46.710245+00:00", "quote", 10.88, 10.94]
["2026-09-09T18:09:46.710280+00:00", "quote", 10.88, 10.94]
["2026-09-09T18:09:46.710281+00:00", "trade", 10.89, 40.0]
["2026-09-09T18:09:46.710284+00:00", "trade", 10.89, 40.0]
["2026-09-09T18:09:46.710314+00:00", "trade", 10.88, 60.0]
["2026-09-09T18:09:46.710323+00:00", "trade", 10.88, 2.0]
["2026-09-09T18:09:46.710360+00:00", "quote", 10.88, 10.93]
["2026-09-09T18:09:46.710371+00:00", "trade", 10.88, 2.0]
["2026-09-09T18:09:46.710375+00:00", "quote", 10.88, 10.92]
["2026-09-09T18:09:46.710410+00:00", "quote", 10.88, 10.92]
["2026-09-09T18:09:46.710481+00:00", "quote", 10.88, 10.92]
["2026-09-09T18:09:46.710576+00:00", "quote", 10.88, 10.91]
["2026-09-09T18:09:46.710606+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:09:46.710641+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:09:46.711032+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:09:46.711047+00:00", "quote", 10.85, 10.91]
["2026-09-09T18:09:46.711272+00:00", "quote", 10.85, 10.91]
["2026-09-09T18:09:46.714355+00:00", "quote", 10.85, 10.91]
["2026-09-09T18:09:46.715327+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:09:46.731581+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:09:50.003201+00:00", "trade", 10.885, 1.0]
["2026-09-09T18:09:53.783173+00:00", "trade", 10.9756, 3.0]
["2026-09-09T18:09:56.757582+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:09:58.562696+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:00.007129+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:04.183743+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:04.185434+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:10:04.185642+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:10:04.185654+00:00", "trade", 10.87, 80.0]
["2026-09-09T18:10:04.185793+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:04.186189+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:04.189703+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:04.304417+00:00", "trade", 10.87, 18.0]
["2026-09-09T18:10:06.153082+00:00", "trade", 10.8856, 1.0]
["2026-09-09T18:10:13.560059+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:17.158960+00:00", "trade", 10.9804, 78.0]
["2026-09-09T18:10:22.671453+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:10:22.671523+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:22.671526+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:10:22.671528+00:00", "quote", 10.85, 10.92]
["2026-09-09T18:10:22.671529+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:10:22.671532+00:00", "trade", 10.85, 80.0]
["2026-09-09T18:10:22.671535+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:10:22.671538+00:00", "trade", 10.85, 85.0]
["2026-09-09T18:10:22.671563+00:00", "quote", 10.85, 10.88]
["2026-09-09T18:10:22.671588+00:00", "quote", 10.85, 10.87]
["2026-09-09T18:10:22.671616+00:00", "trade", 10.85, 15.0]
["2026-09-09T18:10:22.671619+00:00", "trade", 10.85, 19.0]
["2026-09-09T18:10:22.671619+00:00", "trade", 10.85, 6.0]
["2026-09-09T18:10:22.671622+00:00", "trade", 10.85, 60.0]
["2026-09-09T18:10:22.671633+00:00", "quote", 10.85, 10.87]
["2026-09-09T18:10:22.671911+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:10:22.672085+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:10:22.672091+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:10:22.672094+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:10:22.672100+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:10:22.672593+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:10:22.672706+00:00", "quote", 10.85, 10.87]
["2026-09-09T18:10:22.672726+00:00", "quote", 10.85, 10.87]
["2026-09-09T18:10:22.673324+00:00", "trade", 10.86, 50.0]
["2026-09-09T18:10:22.674049+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:10:22.674284+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:10:22.674293+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:10:22.674293+00:00", "trade", 10.86, 90.0]
["2026-09-09T18:10:22.675126+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:10:22.676730+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:10:22.693397+00:00", "trade", 10.855, 110.0]
["2026-09-09T18:10:22.702449+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.702635+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.724750+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.724873+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.725908+00:00", "trade", 10.855, 90.0]
["2026-09-09T18:10:22.748110+00:00", "trade", 10.855, 175.0]
["2026-09-09T18:10:22.748597+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.749015+00:00", "trade", 10.87, 35.0]
["2026-09-09T18:10:22.749595+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.750045+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:10:22.750070+00:00", "trade", 10.855, 90.0]
["2026-09-09T18:10:22.750110+00:00", "trade", 10.855, 100.0]
["2026-09-09T18:10:22.751751+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:10:22.751751+00:00", "trade", 10.86, 135.0]
["2026-09-09T18:10:22.752798+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:10:22.755164+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:10:22.755167+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:10:22.755168+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:10:22.755180+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:10:22.755180+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:10:22.755195+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:10:22.755258+00:00", "quote", 10.84, 10.88]
["2026-09-09T18:10:22.755264+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:10:22.755267+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:10:22.755273+00:00", "quote", 10.84, 10.88]
["2026-09-09T18:10:22.755909+00:00", "quote", 10.84, 10.88]
["2026-09-09T18:10:22.755959+00:00", "quote", 10.84, 10.88]
["2026-09-09T18:10:22.757113+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:10:22.758689+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:10:22.758755+00:00", "trade", 10.86, 300.0]
["2026-09-09T18:10:22.762935+00:00", "trade", 10.86, 300.0]
["2026-09-09T18:10:22.775451+00:00", "quote", 10.84, 10.9]
["2026-09-09T18:10:22.780413+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:10:22.797924+00:00", "trade", 10.875, 5.0]
["2026-09-09T18:10:22.799581+00:00", "trade", 10.875, 100.0]
["2026-09-09T18:10:26.688471+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:10:26.690391+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:10:28.139240+00:00", "trade", 10.9761, 1.0]
["2026-09-09T18:10:28.153202+00:00", "trade", 10.875, 226.0]
["2026-09-09T18:10:28.153266+00:00", "trade", 10.875, 28.0]
["2026-09-09T18:10:30.007148+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:10:30.881530+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:10:34.775505+00:00", "trade", 10.85, 68.0]
["2026-09-09T18:10:35.134102+00:00", "trade", 10.875, 12.0]
["2026-09-09T18:10:35.153838+00:00", "trade", 10.875, 132.0]
["2026-09-09T18:10:35.154265+00:00", "trade", 10.875, 1.0]
["2026-09-09T18:10:38.366866+00:00", "trade", 10.8401, 9.0]
["2026-09-09T18:10:44.746099+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:10:48.740984+00:00", "trade", 10.9704, 1.0]
["2026-09-09T18:11:00.007187+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:11:09.181570+00:00", "quote", 10.84, 10.91]
["2026-09-09T18:11:09.182212+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:09.183535+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:09.184071+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:09.185029+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:09.440659+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:09.879842+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:11.545368+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:12.007691+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:21.439603+00:00", "trade", 10.8606, 9.0]
["2026-09-09T18:11:24.004537+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:25.788435+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:25.788480+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:25.792024+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:30.007216+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:31.416384+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:31.416424+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:33.561199+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:33.561209+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:33.561299+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:33.562001+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:43.862172+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:43.863214+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:11:46.136633+00:00", "trade", 10.8938, 24.0]
["2026-09-09T18:11:46.350275+00:00", "trade", 10.91, 1.0]
["2026-09-09T18:12:00.007235+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:06.763476+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:06.763527+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:06.864116+00:00", "trade", 10.89, 1.0]
["2026-09-09T18:12:06.864290+00:00", "trade", 10.89, 2.0]
["2026-09-09T18:12:06.865604+00:00", "trade", 10.89, 100.0]
["2026-09-09T18:12:06.865745+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:24.881493+00:00", "trade", 10.8908, 8.0]
["2026-09-09T18:12:30.007263+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:35.455413+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:36.892513+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:49.558602+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:49.559494+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:12:59.422656+00:00", "trade", 10.8655, 2.0]
["2026-09-09T18:13:00.007292+00:00", "quote", 10.87, 10.91]
["2026-09-09T18:13:13.307966+00:00", "quote", 10.87, 10.9]
["2026-09-09T18:13:13.308072+00:00", "trade", 10.87, 60.0]
["2026-09-09T18:13:13.308100+00:00", "trade", 10.87, 120.0]
["2026-09-09T18:13:13.308103+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:13:13.308106+00:00", "trade", 10.87, 80.0]
["2026-09-09T18:13:13.308106+00:00", "trade", 10.87, 60.0]
["2026-09-09T18:13:13.308111+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:13:13.308111+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:13:13.308111+00:00", "quote", 10.86, 10.9]
["2026-09-09T18:13:13.308115+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:13:13.308117+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:13:13.308121+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:13:13.308121+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:13:13.308124+00:00", "trade", 10.87, 4.0]
["2026-09-09T18:13:13.308124+00:00", "trade", 10.87, 7.0]
["2026-09-09T18:13:13.308127+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:13:13.308127+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:13:13.308127+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:13:13.308131+00:00", "quote", 10.86, 10.9]
["2026-09-09T18:13:13.308154+00:00", "trade", 10.87, 20.0]
["2026-09-09T18:13:13.308253+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:13:13.308256+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:13:13.308256+00:00", "trade", 10.87, 6.0]
["2026-09-09T18:13:13.308271+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.308286+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:13:13.308289+00:00", "trade", 10.87, 2.0]
["2026-09-09T18:13:13.308292+00:00", "trade", 10.87, 7.0]
["2026-09-09T18:13:13.308292+00:00", "trade", 10.87, 3.0]
["2026-09-09T18:13:13.308445+00:00", "trade", 10.87, 1.0]
["2026-09-09T18:13:13.308526+00:00", "trade", 10.87, 10.0]
["2026-09-09T18:13:13.308526+00:00", "trade", 10.87, 55.0]
["2026-09-09T18:13:13.308547+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.308592+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.308618+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.308677+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.308692+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.309029+00:00", "trade", 10.87, 100.0]
["2026-09-09T18:13:13.312472+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.318646+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.320895+00:00", "trade", 10.87, 60.0]
["2026-09-09T18:13:13.321352+00:00", "trade", 10.88, 100.0]
["2026-09-09T18:13:13.321829+00:00", "quote", 10.86, 10.89]
["2026-09-09T18:13:13.321904+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:13.321911+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:13:13.321914+00:00", "trade", 10.86, 100.0]
["2026-09-09T18:13:13.322220+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:13.322233+00:00", "trade", 10.87, 40.0]
["2026-09-09T18:13:13.327858+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:13.328500+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:13.336292+00:00", "trade", 10.87, 112.0]
["2026-09-09T18:13:13.412380+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:13.413347+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:13:22.875565+00:00", "trade", 10.8706, 71.0]
["2026-09-09T18:13:27.253590+00:00", "trade", 10.8686, 100.0]
["2026-09-09T18:13:29.483554+00:00", "trade", 10.86, 10.0]
["2026-09-09T18:13:29.964485+00:00", "trade", 10.8691, 9.0]
["2026-09-09T18:13:29.970683+00:00", "trade", 10.8686, 3.0]
["2026-09-09T18:13:30.007317+00:00", "quote", 10.85, 10.9]
["2026-09-09T18:13:44.420946+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:44.421778+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:13:47.080203+00:00", "trade", 10.9701, 1.0]
["2026-09-09T18:13:47.080985+00:00", "trade", 10.9701, 3.0]
["2026-09-09T18:13:47.082440+00:00", "trade", 10.9701, 1.0]
["2026-09-09T18:13:55.040808+00:00", "trade", 10.8669, 1.0]
["2026-09-09T18:13:55.244823+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:14:00.007381+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:14:00.087842+00:00", "trade", 10.85, 20.0]
["2026-09-09T18:14:00.087842+00:00", "trade", 10.85, 60.0]
["2026-09-09T18:14:00.087965+00:00", "trade", 10.85, 1.0]
["2026-09-09T18:14:00.087998+00:00", "quote", 10.85, 10.89]
["2026-09-09T18:14:00.087998+00:00", "quote", 10.85, 10.88]
["2026-09-09T18:14:00.088022+00:00", "trade", 10.85, 160.0]
["2026-09-09T18:14:00.088073+00:00", "quote", 10.85, 10.88]
["2026-09-09T18:14:00.088074+00:00", "trade", 10.85, 140.0]
["2026-09-09T18:14:00.088077+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:14:00.088088+00:00", "quote", 10.85, 10.87]
["2026-09-09T18:14:00.088098+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:00.088098+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:00.088101+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:14:00.088104+00:00", "quote", 10.85, 10.86]
["2026-09-09T18:14:00.088107+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:14:00.088108+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:00.088113+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:14:00.088364+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:00.088705+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:00.092273+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:00.098037+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:00.188984+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:00.188984+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:11.557891+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:14.447820+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:14.796883+00:00", "quote", 10.84, 10.87]
["2026-09-09T18:14:15.744005+00:00", "trade", 10.8645, 41.0]
["2026-09-09T18:14:16.560643+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:16.982394+00:00", "trade", 10.9689, 1.0]
["2026-09-09T18:14:19.802513+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:14:20.299789+00:00", "trade", 10.8643, 1.0]
["2026-09-09T18:14:24.354562+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:24.450877+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:27.544758+00:00", "trade", 10.8642, 2.0]
["2026-09-09T18:14:28.139355+00:00", "trade", 10.9688, 21.0]
["2026-09-09T18:14:30.007410+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:32.537230+00:00", "trade", 10.8644, 5.0]
["2026-09-09T18:14:32.538035+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:36.913830+00:00", "quote", 10.84, 10.86]
["2026-09-09T18:14:38.420292+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:14:38.420672+00:00", "quote", 10.83, 10.86]
["2026-09-09T18:14:38.420674+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:14:38.420674+00:00", "trade", 10.84, 50.0]
["2026-09-09T18:14:38.420699+00:00", "trade", 10.84, 50.0]
["2026-09-09T18:14:38.425026+00:00", "trade", 10.83, 4.0]
["2026-09-09T18:14:38.425035+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:14:38.425323+00:00", "quote", 10.83, 10.85]
["2026-09-09T18:14:38.425353+00:00", "trade", 10.83, 40.0]
["2026-09-09T18:14:38.425356+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:14:38.438663+00:00", "trade", 10.82, 112.0]
["2026-09-09T18:14:41.507281+00:00", "trade", 10.8623, 1.0]
["2026-09-09T18:14:45.785723+00:00", "trade", 10.8465, 5.0]
["2026-09-09T18:14:52.150779+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:14:52.151609+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:14:53.399988+00:00", "trade", 10.861, 22.0]
["2026-09-09T18:14:57.500777+00:00", "trade", 10.82, 60.0]
["2026-09-09T18:14:58.601341+00:00", "trade", 10.825, 2.0]
["2026-09-09T18:15:03.954972+00:00", "quote", 10.81, 10.85]
["2026-09-09T18:15:04.090313+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:15:04.882220+00:00", "trade", 10.8606, 2.0]
["2026-09-09T18:15:12.230855+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:15:16.620842+00:00", "trade", 10.8604, 1.0]
["2026-09-09T18:15:18.034874+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:15:18.034946+00:00", "trade", 10.82, 66.0]
["2026-09-09T18:15:25.098596+00:00", "quote", 10.8, 10.85]
["2026-09-09T18:15:26.788926+00:00", "trade", 10.8903, 10.0]
["2026-09-09T18:15:28.602296+00:00", "trade", 10.8582, 1.0]
["2026-09-09T18:15:30.007488+00:00", "quote", 10.8, 10.85]
["2026-09-09T18:15:38.808776+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:15:38.813837+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:15:38.813918+00:00", "trade", 10.81, 40.0]
["2026-09-09T18:15:38.813949+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:15:38.813990+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:15:38.817904+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:15:38.818240+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:15:38.824579+00:00", "trade", 10.81, 60.0]
["2026-09-09T18:15:38.824640+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:15:41.957688+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:15:41.970233+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:15:41.979305+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:15:42.663849+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:15:58.737835+00:00", "trade", 10.8193, 4.0]
["2026-09-09T18:16:00.007518+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:16:01.991198+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:16:05.791499+00:00", "trade", 10.8188, 1.0]
["2026-09-09T18:16:15.796660+00:00", "trade", 10.8547, 1.0]
["2026-09-09T18:16:23.093151+00:00", "trade", 10.8438, 86.0]
["2026-09-09T18:16:26.794629+00:00", "trade", 10.8179, 2.0]
["2026-09-09T18:16:29.397456+00:00", "trade", 10.9346, 4.0]
["2026-09-09T18:16:30.007542+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:16:41.787853+00:00", "trade", 10.81, 10.0]
["2026-09-09T18:16:46.147470+00:00", "trade", 10.8546, 15.0]
["2026-09-09T18:16:46.374567+00:00", "trade", 10.8175, 5.0]
["2026-09-09T18:17:00.007566+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:02.570229+00:00", "trade", 10.81, 139.0]
["2026-09-09T18:17:06.250212+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:06.902502+00:00", "trade", 10.8512, 1.0]
["2026-09-09T18:17:10.860507+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:10.860577+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:12.353890+00:00", "trade", 10.8512, 100.0]
["2026-09-09T18:17:15.783048+00:00", "trade", 10.8172, 7.0]
["2026-09-09T18:17:16.500371+00:00", "trade", 10.8511, 1.0]
["2026-09-09T18:17:26.594403+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:26.595506+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:17:30.007585+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:37.762626+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:37.762691+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:17:39.590822+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:17:39.590825+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:17:39.590873+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:17:39.590978+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:17:39.591066+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:17:39.591078+00:00", "trade", 10.8, 30.0]
["2026-09-09T18:17:39.591081+00:00", "quote", 10.8, 10.81]
["2026-09-09T18:17:39.591093+00:00", "trade", 10.8, 4.0]
["2026-09-09T18:17:39.591371+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:17:39.591532+00:00", "trade", 10.8, 90.0]
["2026-09-09T18:17:39.591692+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:17:39.591717+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:17:39.591772+00:00", "quote", 10.79, 10.82]
["2026-09-09T18:17:39.591852+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:17:39.591932+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:17:39.592333+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:17:39.595098+00:00", "trade", 10.8, 25.0]
["2026-09-09T18:17:39.601455+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:18:00.007614+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:18:00.358532+00:00", "trade", 10.79, 40.0]
["2026-09-09T18:18:00.358535+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:18:00.358610+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:18:00.358679+00:00", "trade", 10.79, 40.0]
["2026-09-09T18:18:00.358707+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:18:00.358722+00:00", "quote", 10.78, 10.82]
["2026-09-09T18:18:00.358797+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:00.358893+00:00", "trade", 10.79, 19.0]
["2026-09-09T18:18:00.358926+00:00", "trade", 10.79, 17.0]
["2026-09-09T18:18:00.359364+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:00.375672+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:01.376075+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:03.370260+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:07.674319+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:07.680691+00:00", "trade", 10.79, 78.0]
["2026-09-09T18:18:07.698031+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:12.362545+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:13.142216+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:13.143318+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:13.143594+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:13.144316+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:13.326376+00:00", "trade", 10.8313, 1.0]
["2026-09-09T18:18:13.976387+00:00", "trade", 10.79, 90.0]
["2026-09-09T18:18:14.006363+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:18:14.006366+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:18:14.006699+00:00", "trade", 10.79, 600.0]
["2026-09-09T18:18:14.006738+00:00", "trade", 10.8, 118.0]
["2026-09-09T18:18:14.006739+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:14.006765+00:00", "trade", 10.8, 60.0]
["2026-09-09T18:18:14.006825+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:14.006832+00:00", "trade", 10.8, 3.0]
["2026-09-09T18:18:14.006832+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:18:14.006835+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:14.006838+00:00", "trade", 10.8, 10.0]
["2026-09-09T18:18:14.006841+00:00", "trade", 10.8, 5.0]
["2026-09-09T18:18:14.006844+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:18:14.006845+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:14.006847+00:00", "trade", 10.8, 40.0]
["2026-09-09T18:18:14.006871+00:00", "trade", 10.8, 10.0]
["2026-09-09T18:18:14.006883+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:18:14.006885+00:00", "quote", 10.79, 10.8]
["2026-09-09T18:18:14.007072+00:00", "trade", 10.79, 200.0]
["2026-09-09T18:18:14.007095+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007099+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:18:14.007123+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:18:14.007144+00:00", "trade", 10.81, 60.0]
["2026-09-09T18:18:14.007148+00:00", "trade", 10.81, 5.0]
["2026-09-09T18:18:14.007148+00:00", "trade", 10.81, 196.0]
["2026-09-09T18:18:14.007153+00:00", "trade", 10.81, 165.0]
["2026-09-09T18:18:14.007213+00:00", "trade", 10.81, 87.0]
["2026-09-09T18:18:14.007215+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007229+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:18:14.007229+00:00", "trade", 10.81, 13.0]
["2026-09-09T18:18:14.007235+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.007235+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:18:14.007238+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:18:14.007238+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:18:14.007244+00:00", "trade", 10.81, 87.0]
["2026-09-09T18:18:14.007280+00:00", "trade", 10.81, 51.0]
["2026-09-09T18:18:14.007305+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:18:14.007307+00:00", "trade", 10.81, 15.0]
["2026-09-09T18:18:14.007371+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007433+00:00", "trade", 10.81, 87.0]
["2026-09-09T18:18:14.007436+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007441+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007466+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007491+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007671+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.007689+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:18:14.007773+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:18:14.007907+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.007967+00:00", "quote", 10.8, 10.81]
["2026-09-09T18:18:14.009827+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:18:14.009827+00:00", "quote", 10.8, 10.81]
["2026-09-09T18:18:14.009881+00:00", "trade", 10.8, 13.0]
["2026-09-09T18:18:14.009881+00:00", "trade", 10.8, 120.0]
["2026-09-09T18:18:14.010182+00:00", "trade", 10.8, 11.0]
["2026-09-09T18:18:14.010197+00:00", "trade", 10.8, 7.0]
["2026-09-09T18:18:14.010203+00:00", "trade", 10.8, 6.0]
["2026-09-09T18:18:14.010209+00:00", "trade", 10.8, 10.0]
["2026-09-09T18:18:14.010431+00:00", "trade", 10.8, 12.0]
["2026-09-09T18:18:14.010518+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.011180+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:18:14.011183+00:00", "trade", 10.8, 66.0]
["2026-09-09T18:18:14.011887+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.014192+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.016092+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.020424+00:00", "trade", 10.79, 122.0]
["2026-09-09T18:18:14.021146+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:18:14.021439+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:18:14.026396+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:18:14.056203+00:00", "trade", 10.8, 53.0]
["2026-09-09T18:18:14.142991+00:00", "trade", 10.79, 15.0]
["2026-09-09T18:18:14.142994+00:00", "trade", 10.79, 120.0]
["2026-09-09T18:18:14.142994+00:00", "trade", 10.79, 6.0]
["2026-09-09T18:18:14.143075+00:00", "trade", 10.79, 40.0]
["2026-09-09T18:18:14.143081+00:00", "trade", 10.79, 13.0]
["2026-09-09T18:18:14.145711+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:14.158496+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.158514+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.158712+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.159037+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.166371+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.172299+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:18:14.190309+00:00", "trade", 10.79, 200.0]
["2026-09-09T18:18:15.731005+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:18:15.731006+00:00", "trade", 10.78, 84.0]
["2026-09-09T18:18:15.731010+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:15.731054+00:00", "trade", 10.78, 56.0]
["2026-09-09T18:18:15.731246+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:18:15.731253+00:00", "trade", 10.78, 2.0]
["2026-09-09T18:18:15.731717+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:18:15.732248+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:18:15.732368+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:18:16.280748+00:00", "trade", 10.77, 50.0]
["2026-09-09T18:18:16.280752+00:00", "trade", 10.77, 160.0]
["2026-09-09T18:18:16.280752+00:00", "trade", 10.77, 22.0]
["2026-09-09T18:18:16.281103+00:00", "quote", 10.76, 10.8]
["2026-09-09T18:18:16.281717+00:00", "trade", 10.77, 25.0]
["2026-09-09T18:18:16.282211+00:00", "quote", 10.76, 10.8]
["2026-09-09T18:18:16.302499+00:00", "trade", 10.78, 301.0]
["2026-09-09T18:18:16.595970+00:00", "trade", 10.8019, 2.0]
["2026-09-09T18:18:17.161581+00:00", "trade", 10.7963, 2.0]
["2026-09-09T18:18:20.452280+00:00", "quote", 10.76, 10.8]
["2026-09-09T18:18:22.773696+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:22.814649+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:22.815300+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:28.660618+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:29.754709+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:30.007644+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:30.064832+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:18:30.955069+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:18:32.821329+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:18:32.821394+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:18:32.821635+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:18:32.821635+00:00", "quote", 10.76, 10.77]
["2026-09-09T18:18:32.821638+00:00", "trade", 10.76, 160.0]
["2026-09-09T18:18:32.821685+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:18:32.821755+00:00", "trade", 10.76, 1.0]
["2026-09-09T18:18:32.822111+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:18:32.822186+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:18:32.822211+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:18:32.822312+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:18:32.822432+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:18:32.830305+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:18:32.830306+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:18:32.830308+00:00", "trade", 10.75, 160.0]
["2026-09-09T18:18:32.830311+00:00", "trade", 10.75, 25.0]
["2026-09-09T18:18:32.830351+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:32.830362+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:18:32.830395+00:00", "trade", 10.75, 14.0]
["2026-09-09T18:18:32.830395+00:00", "trade", 10.75, 10.0]
["2026-09-09T18:18:32.830396+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:32.840436+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:32.862045+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:32.930896+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:36.660478+00:00", "trade", 10.8308, 45.0]
["2026-09-09T18:18:37.790056+00:00", "trade", 10.7926, 9.0]
["2026-09-09T18:18:38.729371+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:40.850209+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:18:40.850289+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:18:40.851652+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:18:40.863806+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:18:40.881373+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:18:40.881380+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:18:40.881398+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:18:40.881398+00:00", "trade", 10.76, 15.0]
["2026-09-09T18:18:40.881398+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:18:40.881410+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:18:40.881889+00:00", "trade", 10.75, 90.0]
["2026-09-09T18:18:40.881964+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:18:40.881970+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:18:40.881970+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:40.882228+00:00", "trade", 10.75, 200.0]
["2026-09-09T18:18:40.882412+00:00", "trade", 10.76, 5.0]
["2026-09-09T18:18:40.889451+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:18:40.897463+00:00", "trade", 10.755, 400.0]
["2026-09-09T18:18:40.897526+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:40.898401+00:00", "trade", 10.75, 600.0]
["2026-09-09T18:18:40.901399+00:00", "trade", 10.755, 12.0]
["2026-09-09T18:18:40.919277+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:40.930105+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:40.930172+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:40.940980+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:40.946414+00:00", "trade", 10.755, 400.0]
["2026-09-09T18:18:40.951847+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:40.962697+00:00", "trade", 10.755, 200.0]
["2026-09-09T18:18:40.984286+00:00", "trade", 10.76, 1.0]
["2026-09-09T18:18:40.984286+00:00", "trade", 10.76, 999.0]
["2026-09-09T18:18:40.987943+00:00", "trade", 10.76, 444.0]
["2026-09-09T18:18:41.095200+00:00", "trade", 10.76, 1000.0]
["2026-09-09T18:18:41.360863+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:41.361365+00:00", "trade", 10.76, 90.0]
["2026-09-09T18:18:41.397268+00:00", "trade", 10.76, 20.0]
["2026-09-09T18:18:41.442905+00:00", "trade", 10.7575, 11.0]
["2026-09-09T18:18:41.445428+00:00", "trade", 10.755, 11.0]
["2026-09-09T18:18:41.449932+00:00", "trade", 10.755, 11.0]
["2026-09-09T18:18:41.501343+00:00", "trade", 10.7575, 11.0]
["2026-09-09T18:18:41.503358+00:00", "trade", 10.76, 11.0]
["2026-09-09T18:18:41.507150+00:00", "trade", 10.76, 11.0]
["2026-09-09T18:18:41.561592+00:00", "trade", 10.755, 11.0]
["2026-09-09T18:18:41.564334+00:00", "trade", 10.755, 4.0]
["2026-09-09T18:18:41.564404+00:00", "trade", 10.755, 7.0]
["2026-09-09T18:18:41.568797+00:00", "trade", 10.755, 7.0]
["2026-09-09T18:18:41.856300+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:43.810844+00:00", "trade", 10.76, 90.0]
["2026-09-09T18:18:43.844864+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:43.915021+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:18:46.368310+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.368310+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.368329+00:00", "trade", 10.77, 59.0]
["2026-09-09T18:18:46.368329+00:00", "trade", 10.77, 200.0]
["2026-09-09T18:18:46.368331+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:46.368334+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.368336+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:18:46.368337+00:00", "trade", 10.77, 1.0]
["2026-09-09T18:18:46.368366+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:46.368373+00:00", "trade", 10.77, 200.0]
["2026-09-09T18:18:46.368373+00:00", "trade", 10.77, 122.0]
["2026-09-09T18:18:46.368376+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:18:46.368392+00:00", "trade", 10.77, 322.0]
["2026-09-09T18:18:46.368401+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:18:46.368406+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:18:46.368407+00:00", "trade", 10.77, 200.0]
["2026-09-09T18:18:46.368413+00:00", "trade", 10.77, 50.0]
["2026-09-09T18:18:46.368421+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:18:46.368449+00:00", "trade", 10.77, 17.0]
["2026-09-09T18:18:46.368526+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:18:46.368932+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:18:46.368937+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:18:46.368954+00:00", "trade", 10.77, 35.0]
["2026-09-09T18:18:46.369035+00:00", "trade", 10.76, 200.0]
["2026-09-09T18:18:46.369089+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:46.369372+00:00", "trade", 10.78, 200.0]
["2026-09-09T18:18:46.369435+00:00", "trade", 10.77, 45.0]
["2026-09-09T18:18:46.369503+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.369518+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.369774+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.372514+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.373262+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.373322+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.374048+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.375681+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.376159+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.378685+00:00", "trade", 10.77, 400.0]
["2026-09-09T18:18:46.378695+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.382389+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.382424+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.401065+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.408408+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:46.420159+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.420172+00:00", "trade", 10.78, 65.0]
["2026-09-09T18:18:46.461912+00:00", "trade", 10.78, 600.0]
["2026-09-09T18:18:46.481270+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.481340+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.481571+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.485094+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:46.569661+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:47.488310+00:00", "trade", 10.77, 13.0]
["2026-09-09T18:18:47.520938+00:00", "trade", 10.77, 116.0]
["2026-09-09T18:18:50.182094+00:00", "quote", 10.75, 10.79]
["2026-09-09T18:18:50.186985+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:18:50.186988+00:00", "trade", 10.76, 18.0]
["2026-09-09T18:18:50.202207+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:18:50.202212+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:18:50.211451+00:00", "trade", 10.78, 200.0]
["2026-09-09T18:18:50.211508+00:00", "trade", 10.78, 400.0]
["2026-09-09T18:18:50.233307+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:50.267688+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:50.359269+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:50.360240+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:51.179013+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:51.213076+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:51.369181+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:51.392842+00:00", "trade", 10.78, 144.0]
["2026-09-09T18:18:52.018386+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:52.623584+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:52.631050+00:00", "trade", 10.78, 12.0]
["2026-09-09T18:18:52.631068+00:00", "trade", 10.78, 35.0]
["2026-09-09T18:18:52.631565+00:00", "trade", 10.78, 70.0]
["2026-09-09T18:18:52.634773+00:00", "trade", 10.78, 200.0]
["2026-09-09T18:18:52.638271+00:00", "trade", 10.78, 116.0]
["2026-09-09T18:18:52.639152+00:00", "trade", 10.78, 42.0]
["2026-09-09T18:18:52.643473+00:00", "trade", 10.76, 88.0]
["2026-09-09T18:18:52.646832+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:52.649514+00:00", "trade", 10.78, 111.0]
["2026-09-09T18:18:52.649905+00:00", "trade", 10.78, 168.0]
["2026-09-09T18:18:52.652449+00:00", "trade", 10.78, 11.0]
["2026-09-09T18:18:52.656617+00:00", "trade", 10.78, 400.0]
["2026-09-09T18:18:52.670108+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:18:52.697819+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:55.073598+00:00", "trade", 10.7815, 5.0]
["2026-09-09T18:18:56.350244+00:00", "trade", 10.7815, 2.0]
["2026-09-09T18:18:56.758402+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:56.802250+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:56.816895+00:00", "trade", 10.78, 116.0]
["2026-09-09T18:18:57.619423+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:18:58.506550+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:19:06.823427+00:00", "trade", 10.7791, 60.0]
["2026-09-09T18:19:08.273539+00:00", "trade", 10.8005, 3.0]
["2026-09-09T18:19:08.275257+00:00", "trade", 10.8005, 2.0]
["2026-09-09T18:19:08.276922+00:00", "trade", 10.8005, 6.0]
["2026-09-09T18:19:21.306261+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:19:24.905422+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:19:24.905482+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:19:30.007691+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:19:32.980316+00:00", "trade", 10.78, 2385.0]
["2026-09-09T18:19:32.983106+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:19:32.983506+00:00", "trade", 10.78, 400.0]
["2026-09-09T18:19:32.983624+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:19:32.984520+00:00", "trade", 10.78, 16.0]
["2026-09-09T18:19:32.985184+00:00", "trade", 10.78, 90.0]
["2026-09-09T18:19:32.985744+00:00", "trade", 10.81, 55.0]
["2026-09-09T18:19:32.985768+00:00", "trade", 10.81, 3.0]
["2026-09-09T18:19:32.985774+00:00", "trade", 10.8, 265.0]
["2026-09-09T18:19:32.985774+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:19:32.985775+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:19:32.985777+00:00", "trade", 10.81, 99.0]
["2026-09-09T18:19:32.985780+00:00", "trade", 10.81, 39.0]
["2026-09-09T18:19:32.985804+00:00", "trade", 10.81, 61.0]
["2026-09-09T18:19:32.985805+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:19:32.985807+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:19:32.985807+00:00", "trade", 10.81, 3.0]
["2026-09-09T18:19:32.985810+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:19:32.985810+00:00", "trade", 10.81, 139.0]
["2026-09-09T18:19:32.985810+00:00", "quote", 10.76, 10.81]
["2026-09-09T18:19:32.985834+00:00", "trade", 10.81, 61.0]
["2026-09-09T18:19:32.985837+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:19:32.985846+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:19:32.985852+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:19:32.985875+00:00", "quote", 10.76, 10.81]
["2026-09-09T18:19:32.985935+00:00", "quote", 10.77, 10.81]
["2026-09-09T18:19:32.985945+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:19:32.985945+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:19:32.986039+00:00", "trade", 10.8, 13.0]
["2026-09-09T18:19:32.986039+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:19:32.986044+00:00", "trade", 10.81, 35.0]
["2026-09-09T18:19:32.986044+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:19:32.986047+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:19:32.986065+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:19:32.986104+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:19:32.986273+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:32.986333+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:32.986336+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:19:32.986346+00:00", "quote", 10.79, 10.82]
["2026-09-09T18:19:32.986423+00:00", "trade", 10.78, 9.0]
["2026-09-09T18:19:32.986506+00:00", "quote", 10.79, 10.84]
["2026-09-09T18:19:32.986667+00:00", "quote", 10.79, 10.84]
["2026-09-09T18:19:32.987103+00:00", "trade", 10.81, 9.0]
["2026-09-09T18:19:32.987187+00:00", "trade", 10.805, 100.0]
["2026-09-09T18:19:32.988760+00:00", "trade", 10.82, 39.0]
["2026-09-09T18:19:32.992362+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:32.994450+00:00", "quote", 10.79, 10.84]
["2026-09-09T18:19:33.003062+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:33.003216+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:19:33.003221+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:19:33.003705+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:33.004148+00:00", "quote", 10.79, 10.84]
["2026-09-09T18:19:33.004466+00:00", "trade", 10.84, 132.0]
["2026-09-09T18:19:33.011398+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:19:33.013993+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:19:33.024299+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:33.024891+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:19:33.024954+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:33.030355+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:33.046627+00:00", "trade", 10.815, 94.0]
["2026-09-09T18:19:33.072350+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:33.086430+00:00", "quote", 10.79, 10.84]
["2026-09-09T18:19:33.086736+00:00", "quote", 10.79, 10.84]
["2026-09-09T18:19:34.983716+00:00", "trade", 10.815, 2355.0]
["2026-09-09T18:19:34.983719+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:34.983722+00:00", "trade", 10.815, 200.0]
["2026-09-09T18:19:34.983722+00:00", "trade", 10.815, 185.0]
["2026-09-09T18:19:34.996018+00:00", "trade", 10.815, 406.0]
["2026-09-09T18:19:34.996072+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:19:34.996132+00:00", "trade", 10.815, 340.0]
["2026-09-09T18:19:35.009532+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:19:36.569855+00:00", "trade", 10.815, 300.0]
["2026-09-09T18:19:37.387720+00:00", "trade", 10.815, 400.0]
["2026-09-09T18:19:38.024294+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:19:38.024351+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:19:38.024397+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:38.024402+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:19:38.024424+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:38.024610+00:00", "trade", 10.84, 1.0]
["2026-09-09T18:19:38.024610+00:00", "trade", 10.84, 39.0]
["2026-09-09T18:19:38.024857+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:19:38.025103+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:19:38.025467+00:00", "trade", 10.84, 95.0]
["2026-09-09T18:19:38.025527+00:00", "trade", 10.84, 15.0]
["2026-09-09T18:19:38.025840+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:19:38.026114+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:19:38.026116+00:00", "quote", 10.81, 10.85]
["2026-09-09T18:19:38.028431+00:00", "quote", 10.81, 10.86]
["2026-09-09T18:19:38.028702+00:00", "quote", 10.81, 10.86]
["2026-09-09T18:19:38.032235+00:00", "quote", 10.81, 10.86]
["2026-09-09T18:19:38.032477+00:00", "trade", 10.84, 100.0]
["2026-09-09T18:19:38.033142+00:00", "quote", 10.81, 10.86]
["2026-09-09T18:19:38.127057+00:00", "quote", 10.81, 10.86]
["2026-09-09T18:19:40.907634+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:19:41.074346+00:00", "trade", 10.788, 86.0]
["2026-09-09T18:19:44.455051+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:19:45.752664+00:00", "trade", 10.7886, 60.0]
["2026-09-09T18:19:46.285055+00:00", "trade", 10.7961, 8.0]
["2026-09-09T18:19:48.301927+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:19:48.337688+00:00", "trade", 10.83, 116.0]
["2026-09-09T18:19:48.463737+00:00", "trade", 10.83, 284.0]
["2026-09-09T18:19:52.176603+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:19:56.147447+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:19:58.556837+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:19:59.015281+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:19:59.085195+00:00", "trade", 10.83, 222.0]
["2026-09-09T18:20:00.007726+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:02.963143+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:03.988663+00:00", "trade", 10.7907, 1.0]
["2026-09-09T18:20:06.652127+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:07.597948+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:07.826223+00:00", "trade", 10.85, 100.0]
["2026-09-09T18:20:07.831761+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:07.842678+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:07.842714+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:07.843418+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:07.880219+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:10.290812+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:13.227842+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:16.282278+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:19.827425+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.827729+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:19.867009+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.867057+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.867342+00:00", "trade", 10.83, 13.0]
["2026-09-09T18:20:19.867342+00:00", "trade", 10.83, 87.0]
["2026-09-09T18:20:19.868022+00:00", "trade", 10.83, 66.0]
["2026-09-09T18:20:19.868085+00:00", "trade", 10.83, 34.0]
["2026-09-09T18:20:19.870112+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870136+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870298+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870355+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870434+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870488+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870548+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.870783+00:00", "trade", 10.83, 13.0]
["2026-09-09T18:20:19.871604+00:00", "trade", 10.83, 36.0]
["2026-09-09T18:20:19.872316+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.872424+00:00", "trade", 10.83, 12.0]
["2026-09-09T18:20:19.877467+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:20:19.877516+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:20:19.877528+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:19.877768+00:00", "trade", 10.81, 60.0]
["2026-09-09T18:20:19.877814+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:19.877844+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:19.878546+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:19.891069+00:00", "trade", 10.82, 90.0]
["2026-09-09T18:20:19.891072+00:00", "trade", 10.83, 22.0]
["2026-09-09T18:20:19.905570+00:00", "trade", 10.825, 100.0]
["2026-09-09T18:20:19.905645+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.905741+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.922262+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:19.923189+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.923270+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:19.923321+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:20:19.923375+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:20:19.923426+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:20.027742+00:00", "trade", 10.83, 600.0]
["2026-09-09T18:20:20.045975+00:00", "trade", 10.83, 1100.0]
["2026-09-09T18:20:22.053759+00:00", "trade", 10.83, 364.0]
["2026-09-09T18:20:22.054553+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:22.055281+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:22.055990+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:22.056688+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:22.056853+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:22.056869+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:22.057984+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:22.058110+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:22.064759+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:22.101110+00:00", "trade", 10.82, 200.0]
["2026-09-09T18:20:22.103066+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:22.112462+00:00", "trade", 10.83, 161.0]
["2026-09-09T18:20:22.168167+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:22.169048+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:22.205252+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:24.617129+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:24.617192+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:24.619270+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:24.620034+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:24.620301+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:24.620596+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:24.622879+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:24.622936+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.196091+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:27.196148+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:27.197020+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.197673+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.198776+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.198830+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.198888+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.198942+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.199955+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.200012+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:27.219348+00:00", "trade", 10.83, 131.0]
["2026-09-09T18:20:27.979025+00:00", "trade", 10.8, 12.0]
["2026-09-09T18:20:30.007749+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:52.039763+00:00", "trade", 10.83, 800.0]
["2026-09-09T18:20:52.041399+00:00", "trade", 10.83, 15.0]
["2026-09-09T18:20:52.041465+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:20:52.042132+00:00", "trade", 10.83, 18.0]
["2026-09-09T18:20:52.045560+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:52.046276+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:52.064662+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.065161+00:00", "trade", 10.83, 187.0]
["2026-09-09T18:20:52.094574+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:52.373268+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.388857+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.389109+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:20:52.389272+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.389558+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:20:52.914003+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.914042+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.915549+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.916923+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.920036+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:52.921109+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:52.921726+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:52.944463+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:52.955175+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:52.955187+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:52.956323+00:00", "trade", 10.83, 900.0]
["2026-09-09T18:20:52.960912+00:00", "trade", 10.83, 232.0]
["2026-09-09T18:20:52.980345+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:54.782766+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:54.810432+00:00", "trade", 10.83, 232.0]
["2026-09-09T18:20:54.819838+00:00", "trade", 10.83, 40.0]
["2026-09-09T18:20:57.302468+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:57.302471+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:57.306291+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:57.314091+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:20:57.314900+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:20:57.315153+00:00", "trade", 10.83, 54.0]
["2026-09-09T18:20:57.315189+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:20:57.315252+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:20:57.315411+00:00", "trade", 10.83, 23.0]
["2026-09-09T18:20:57.315886+00:00", "trade", 10.83, 400.0]
["2026-09-09T18:20:57.329467+00:00", "trade", 10.83, 287.0]
["2026-09-09T18:20:57.352875+00:00", "trade", 10.83, 40.0]
["2026-09-09T18:20:57.397513+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:20:59.617141+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:21:00.007783+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:01.075276+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:01.571058+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:21:02.540543+00:00", "trade", 10.83, 1.0]
["2026-09-09T18:21:02.541989+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:21:02.542720+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:21:02.542987+00:00", "trade", 10.83, 25.0]
["2026-09-09T18:21:02.543285+00:00", "trade", 10.83, 10.0]
["2026-09-09T18:21:02.567586+00:00", "trade", 10.83, 126.0]
["2026-09-09T18:21:02.573068+00:00", "trade", 10.83, 110.0]
["2026-09-09T18:21:02.579022+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:21:03.754396+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:21:03.754420+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:21:03.789258+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:21:03.870638+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:21:03.871084+00:00", "trade", 10.83, 22.0]
["2026-09-09T18:21:04.285217+00:00", "trade", 10.8298, 9.0]
["2026-09-09T18:21:05.483926+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:21:07.257025+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:21:09.556631+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:09.556691+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:16.747660+00:00", "trade", 10.83, 2.0]
["2026-09-09T18:21:16.771267+00:00", "trade", 10.83, 146.0]
["2026-09-09T18:21:16.812252+00:00", "trade", 10.83, 197.0]
["2026-09-09T18:21:23.891840+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:21:30.007812+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:45.963643+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:21:45.989589+00:00", "trade", 10.83, 117.0]
["2026-09-09T18:21:46.053545+00:00", "trade", 10.83, 300.0]
["2026-09-09T18:21:46.172491+00:00", "trade", 10.83, 200.0]
["2026-09-09T18:21:46.182436+00:00", "trade", 10.83, 500.0]
["2026-09-09T18:21:46.216432+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:21:46.225057+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:21:46.261889+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:46.261967+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:21:46.262005+00:00", "quote", 10.8, 10.86]
["2026-09-09T18:21:46.262009+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:21:46.262012+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:21:46.262081+00:00", "trade", 10.8, 60.0]
["2026-09-09T18:21:46.262084+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:21:46.262085+00:00", "quote", 10.77, 10.86]
["2026-09-09T18:21:46.262093+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:21:46.262096+00:00", "trade", 10.8, 25.0]
["2026-09-09T18:21:46.262111+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:21:46.262145+00:00", "quote", 10.77, 10.82]
["2026-09-09T18:21:46.262279+00:00", "trade", 10.81, 2.0]
["2026-09-09T18:21:46.262670+00:00", "trade", 10.8, 35.0]
["2026-09-09T18:21:46.262725+00:00", "trade", 10.8, 28.0]
["2026-09-09T18:21:46.262776+00:00", "trade", 10.8, 86.0]
["2026-09-09T18:21:46.262827+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:21:46.262881+00:00", "trade", 10.8, 61.0]
["2026-09-09T18:21:46.262929+00:00", "trade", 10.8, 13.0]
["2026-09-09T18:21:46.263879+00:00", "quote", 10.76, 10.85]
["2026-09-09T18:21:46.267524+00:00", "trade", 10.79, 16.0]
["2026-09-09T18:21:46.267734+00:00", "trade", 10.79, 60.0]
["2026-09-09T18:21:46.267869+00:00", "quote", 10.76, 10.85]
["2026-09-09T18:21:46.270294+00:00", "trade", 10.795, 9.0]
["2026-09-09T18:21:46.272164+00:00", "trade", 10.78, 60.0]
["2026-09-09T18:21:46.272167+00:00", "trade", 10.78, 3.0]
["2026-09-09T18:21:46.272214+00:00", "quote", 10.76, 10.82]
["2026-09-09T18:21:46.272224+00:00", "quote", 10.76, 10.81]
["2026-09-09T18:21:46.272264+00:00", "quote", 10.76, 10.8]
["2026-09-09T18:21:46.272579+00:00", "trade", 10.78, 1.0]
["2026-09-09T18:21:46.272729+00:00", "trade", 10.77, 60.0]
["2026-09-09T18:21:46.272730+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:21:46.273287+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:21:46.273302+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:21:46.273382+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:21:46.274224+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:21:46.276755+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:21:46.279958+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:21:46.403319+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:21:50.567717+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:21:50.567843+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:22:00.007840+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:22:00.863192+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:22:02.494380+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:22:02.497273+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:22:02.505993+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:22:02.508862+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:22:02.508865+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:22:02.521537+00:00", "trade", 10.78, 157.0]
["2026-09-09T18:22:02.528502+00:00", "trade", 10.78, 200.0]
["2026-09-09T18:22:02.532015+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:22:02.586935+00:00", "trade", 10.78, 300.0]
["2026-09-09T18:22:03.273119+00:00", "trade", 10.81, 18876.0]
["2026-09-09T18:22:03.276192+00:00", "trade", 10.77, 145.0]
["2026-09-09T18:22:03.276198+00:00", "trade", 10.77, 50.0]
["2026-09-09T18:22:03.276247+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:22:03.276261+00:00", "trade", 10.77, 40.0]
["2026-09-09T18:22:03.276273+00:00", "trade", 10.77, 30.0]
["2026-09-09T18:22:03.276273+00:00", "trade", 10.75, 10.0]
["2026-09-09T18:22:03.276288+00:00", "trade", 10.77, 30.0]
["2026-09-09T18:22:03.276306+00:00", "trade", 10.75, 45.0]
["2026-09-09T18:22:03.276306+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:22:03.276318+00:00", "trade", 10.75, 40.0]
["2026-09-09T18:22:03.276318+00:00", "trade", 10.75, 30.0]
["2026-09-09T18:22:03.276411+00:00", "trade", 10.77, 2.0]
["2026-09-09T18:22:03.276447+00:00", "trade", 10.76, 80.0]
["2026-09-09T18:22:03.276460+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:22:03.276462+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:03.276468+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:22:03.276468+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:03.276469+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:22:03.276477+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:22:03.276480+00:00", "trade", 10.74, 160.0]
["2026-09-09T18:22:03.276482+00:00", "quote", 10.73, 10.77]
["2026-09-09T18:22:03.276490+00:00", "trade", 10.74, 40.0]
["2026-09-09T18:22:03.276538+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:22:03.276667+00:00", "trade", 10.76, 1.0]
["2026-09-09T18:22:03.277407+00:00", "trade", 10.76, 40.0]
["2026-09-09T18:22:03.277407+00:00", "trade", 10.76, 18.0]
["2026-09-09T18:22:03.277425+00:00", "quote", 10.73, 10.78]
["2026-09-09T18:22:03.277593+00:00", "trade", 10.76, 39.0]
["2026-09-09T18:22:03.277641+00:00", "trade", 10.76, 22.0]
["2026-09-09T18:22:03.277645+00:00", "trade", 10.76, 4.0]
["2026-09-09T18:22:03.277647+00:00", "trade", 10.76, 40.0]
["2026-09-09T18:22:03.277675+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:22:03.300511+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:22:03.300631+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:22:03.300866+00:00", "quote", 10.74, 10.79]
["2026-09-09T18:22:03.300881+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:22:03.300890+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:22:03.300977+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:22:03.300977+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:22:03.301013+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:22:03.301191+00:00", "trade", 10.76, 90.0]
["2026-09-09T18:22:03.301230+00:00", "trade", 10.765, 10.0]
["2026-09-09T18:22:03.301254+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:22:03.321245+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:22:03.329198+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:04.581866+00:00", "trade", 10.8177, 84.0]
["2026-09-09T18:22:04.586034+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:04.602781+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:04.602784+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:04.604989+00:00", "trade", 10.775, 14.0]
["2026-09-09T18:22:04.881624+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:04.981958+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:04.983056+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:05.377382+00:00", "trade", 10.8056, 1.0]
["2026-09-09T18:22:05.520153+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:06.067623+00:00", "trade", 10.796, 1.0]
["2026-09-09T18:22:07.841649+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:07.841710+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:10.848101+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:22:10.854797+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:12.352523+00:00", "trade", 10.8056, 100.0]
["2026-09-09T18:22:12.356642+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:12.364151+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:13.840360+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:22:13.841016+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:22:13.841500+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:16.844032+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:20.284126+00:00", "trade", 10.8039, 11.0]
["2026-09-09T18:22:20.717611+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:22:23.075187+00:00", "trade", 10.8071, 10.0]
["2026-09-09T18:22:23.202811+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:23.202863+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:22:23.202875+00:00", "trade", 10.75, 4.0]
["2026-09-09T18:22:23.276396+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:30.007869+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:49.103625+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:22:59.701490+00:00", "trade", 10.775, 6.0]
["2026-09-09T18:23:00.007898+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:23:23.295544+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:23:23.295601+00:00", "trade", 10.75, 19.0]
["2026-09-09T18:23:25.637510+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:23:28.782321+00:00", "trade", 10.7512, 9.0]
["2026-09-09T18:23:30.007927+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:23:31.115435+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:23:33.782509+00:00", "trade", 10.8061, 40.0]
["2026-09-09T18:23:44.721267+00:00", "trade", 10.8061, 1.0]
["2026-09-09T18:23:48.825653+00:00", "trade", 10.805, 100.0]
["2026-09-09T18:23:48.826293+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:23:48.826657+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:23:48.826714+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:23:48.826774+00:00", "trade", 10.775, 200.0]
["2026-09-09T18:23:48.826795+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:23:48.827252+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:23:48.827388+00:00", "trade", 10.775, 400.0]
["2026-09-09T18:23:48.827709+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:23:48.840219+00:00", "trade", 10.775, 113.0]
["2026-09-09T18:23:49.114137+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:23:56.366314+00:00", "trade", 10.8137, 13.0]
["2026-09-09T18:24:00.007966+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:24:06.832869+00:00", "trade", 10.814, 200.0]
["2026-09-09T18:24:30.007994+00:00", "quote", 10.74, 10.81]
["2026-09-09T18:24:36.765088+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:24:36.781538+00:00", "trade", 10.7775, 11.0]
["2026-09-09T18:24:36.820280+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:24:36.820280+00:00", "quote", 10.75, 10.81]
["2026-09-09T18:24:36.820405+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:24:36.820668+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:24:36.821254+00:00", "trade", 10.76, 1.0]
["2026-09-09T18:24:36.821332+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:24:37.679695+00:00", "trade", 10.8157, 6.0]
["2026-09-09T18:24:45.551696+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:24:45.753075+00:00", "trade", 10.8153, 300.0]
["2026-09-09T18:24:46.844592+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:24:52.568158+00:00", "trade", 10.77, 78.0]
["2026-09-09T18:24:55.089638+00:00", "trade", 10.7401, 9.0]
["2026-09-09T18:25:00.008018+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:25:05.542022+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:25:05.720442+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:25:09.516129+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:25:17.453462+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:17.453874+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:17.454210+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:17.454520+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:17.454836+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:17.455137+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:21.439335+00:00", "trade", 10.8118, 2.0]
["2026-09-09T18:25:21.439398+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:21.439786+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:21.440114+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:21.440496+00:00", "trade", 10.74, 10.0]
["2026-09-09T18:25:21.440562+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:25:21.440649+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:25:21.440652+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:25:21.440652+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:25:21.440655+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:25:21.440655+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:25:21.440872+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:25:21.440923+00:00", "trade", 10.75, 136.0]
["2026-09-09T18:25:21.441043+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:25:21.441058+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:25:21.441082+00:00", "trade", 10.74, 39.0]
["2026-09-09T18:25:21.441082+00:00", "trade", 10.74, 2.0]
["2026-09-09T18:25:21.441083+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:25:21.441106+00:00", "trade", 10.74, 80.0]
["2026-09-09T18:25:21.441123+00:00", "quote", 10.73, 10.74]
["2026-09-09T18:25:21.441208+00:00", "quote", 10.73, 10.74]
["2026-09-09T18:25:21.441293+00:00", "quote", 10.73, 10.74]
["2026-09-09T18:25:21.441295+00:00", "trade", 10.74, 300.0]
["2026-09-09T18:25:21.441350+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:25:21.441353+00:00", "trade", 10.74, 84.0]
["2026-09-09T18:25:21.441353+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:25:21.441434+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:25:21.441632+00:00", "trade", 10.74, 50.0]
["2026-09-09T18:25:21.441754+00:00", "quote", 10.73, 10.76]
["2026-09-09T18:25:21.442075+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:25:21.444032+00:00", "trade", 10.75, 14.0]
["2026-09-09T18:25:21.444098+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:25:21.461359+00:00", "trade", 10.765, 118.0]
["2026-09-09T18:25:21.476573+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:25:21.476638+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:25:28.809943+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:25:30.008052+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:25:52.109065+00:00", "trade", 10.8062, 1.0]
["2026-09-09T18:25:52.784324+00:00", "trade", 10.7465, 18.0]
["2026-09-09T18:26:00.008081+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:00.874068+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:26:01.163905+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:26:01.163907+00:00", "trade", 10.74, 10.0]
["2026-09-09T18:26:01.164887+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:01.631132+00:00", "trade", 10.7609, 82.0]
["2026-09-09T18:26:04.766178+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:19.017330+00:00", "trade", 10.74, 24.0]
["2026-09-09T18:26:19.017330+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:23.467067+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:26:23.467808+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:30.008121+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:41.856691+00:00", "trade", 10.7471, 4.0]
["2026-09-09T18:26:42.730027+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:26:42.730032+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:26:42.730207+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:26:42.730216+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:26:42.730363+00:00", "trade", 10.75, 700.0]
["2026-09-09T18:26:42.730368+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:42.730498+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:42.730640+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:26:42.730706+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:26:42.730745+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:26:42.730827+00:00", "trade", 10.74, 200.0]
["2026-09-09T18:26:42.737608+00:00", "trade", 10.74, 400.0]
["2026-09-09T18:26:42.744407+00:00", "trade", 10.765, 40.0]
["2026-09-09T18:26:42.744413+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:26:42.744416+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:26:42.744422+00:00", "trade", 10.765, 30.0]
["2026-09-09T18:26:42.744428+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:26:42.744461+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:26:42.744498+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:26:42.744569+00:00", "trade", 10.77, 40.0]
["2026-09-09T18:26:42.744599+00:00", "trade", 10.77, 30.0]
["2026-09-09T18:26:42.744599+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:26:42.744669+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:26:42.744786+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:26:42.744786+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:26:42.744798+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:26:42.744804+00:00", "trade", 10.76, 40.0]
["2026-09-09T18:26:42.745270+00:00", "trade", 10.765, 200.0]
["2026-09-09T18:26:42.745357+00:00", "trade", 10.76, 90.0]
["2026-09-09T18:26:42.754556+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.757166+00:00", "trade", 10.765, 1.0]
["2026-09-09T18:26:42.758192+00:00", "trade", 10.765, 287.0]
["2026-09-09T18:26:42.758255+00:00", "trade", 10.765, 113.0]
["2026-09-09T18:26:42.768822+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.769051+00:00", "trade", 10.765, 187.0]
["2026-09-09T18:26:42.769108+00:00", "trade", 10.765, 213.0]
["2026-09-09T18:26:42.778087+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.779892+00:00", "trade", 10.765, 87.0]
["2026-09-09T18:26:42.779958+00:00", "trade", 10.765, 400.0]
["2026-09-09T18:26:42.783455+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.790778+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.790844+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.790907+00:00", "trade", 10.765, 300.0]
["2026-09-09T18:26:42.801715+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.823538+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.834388+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.834445+00:00", "trade", 10.765, 200.0]
["2026-09-09T18:26:42.834499+00:00", "trade", 10.765, 200.0]
["2026-09-09T18:26:42.845319+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.853886+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.903219+00:00", "trade", 10.765, 200.0]
["2026-09-09T18:26:42.943518+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:42.982789+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:45.970847+00:00", "trade", 10.7912, 1.0]
["2026-09-09T18:26:48.419262+00:00", "trade", 10.77, 2.0]
["2026-09-09T18:26:48.419469+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:48.421715+00:00", "trade", 10.765, 29.0]
["2026-09-09T18:26:48.422771+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:26:48.434959+00:00", "trade", 10.765, 28.0]
["2026-09-09T18:26:58.314526+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:00.008150+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.249557+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.249612+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:27:01.249632+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.249632+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.249633+00:00", "trade", 10.75, 121.0]
["2026-09-09T18:27:01.250253+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:27:01.298865+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.298920+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.298940+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:27:01.316196+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.316197+00:00", "trade", 10.74, 10.0]
["2026-09-09T18:27:01.316261+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.316622+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:01.354578+00:00", "quote", 10.73, 10.8]
["2026-09-09T18:27:06.788251+00:00", "trade", 10.7586, 12.0]
["2026-09-09T18:27:06.810934+00:00", "trade", 10.765, 47.0]
["2026-09-09T18:27:06.810991+00:00", "trade", 10.765, 53.0]
["2026-09-09T18:27:10.987145+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:27:30.008183+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:27:39.865301+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:27:45.993772+00:00", "trade", 10.77, 1.0]
["2026-09-09T18:27:50.413361+00:00", "trade", 10.77, 300.0]
["2026-09-09T18:27:50.417063+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:27:50.417145+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.427781+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.433497+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.455327+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.456824+00:00", "trade", 10.77, 120.0]
["2026-09-09T18:27:50.464065+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.471150+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.472717+00:00", "trade", 10.77, 163.0]
["2026-09-09T18:27:50.477420+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.484021+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.486009+00:00", "trade", 10.77, 113.0]
["2026-09-09T18:27:50.498579+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:50.500278+00:00", "trade", 10.77, 17.0]
["2026-09-09T18:27:56.080437+00:00", "trade", 10.77, 27.0]
["2026-09-09T18:27:56.080437+00:00", "trade", 10.77, 33.0]
["2026-09-09T18:27:56.104286+00:00", "trade", 10.77, 17.0]
["2026-09-09T18:27:56.104347+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:56.118186+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:56.118625+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:56.118688+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:27:56.118703+00:00", "trade", 10.77, 90.0]
["2026-09-09T18:28:00.008212+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:28:03.748725+00:00", "trade", 10.7612, 1.0]
["2026-09-09T18:28:21.432192+00:00", "trade", 10.77, 43.0]
["2026-09-09T18:28:21.468137+00:00", "trade", 10.77, 84.0]
["2026-09-09T18:28:23.783436+00:00", "trade", 10.77, 20.0]
["2026-09-09T18:28:26.854576+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:28:28.055126+00:00", "trade", 10.77, 78.0]
["2026-09-09T18:28:30.008241+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:28:31.678797+00:00", "trade", 10.7999, 12.0]
["2026-09-09T18:28:39.044127+00:00", "trade", 10.7615, 20.0]
["2026-09-09T18:28:43.163527+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:28:43.241026+00:00", "trade", 10.77, 2.0]
["2026-09-09T18:28:43.242755+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:28:43.271372+00:00", "trade", 10.77, 13.0]
["2026-09-09T18:28:43.280871+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:28:48.874117+00:00", "trade", 10.7597, 1.0]
["2026-09-09T18:28:49.833109+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:28:49.834360+00:00", "trade", 10.77, 300.0]
["2026-09-09T18:28:49.834420+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:28:53.556994+00:00", "trade", 10.8055, 10.0]
["2026-09-09T18:28:56.382079+00:00", "trade", 10.7601, 10.0]
["2026-09-09T18:29:00.008315+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:29:00.138931+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:29:00.138934+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:29:00.138949+00:00", "trade", 10.77, 90.0]
["2026-09-09T18:29:00.138952+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:29:00.141181+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:29:00.141183+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:29:00.144121+00:00", "trade", 10.79, 30.0]
["2026-09-09T18:29:00.144176+00:00", "trade", 10.79, 20.0]
["2026-09-09T18:29:00.144197+00:00", "trade", 10.79, 50.0]
["2026-09-09T18:29:00.144392+00:00", "trade", 10.8, 60.0]
["2026-09-09T18:29:00.144392+00:00", "trade", 10.8, 5.0]
["2026-09-09T18:29:00.144395+00:00", "quote", 10.74, 10.8]
["2026-09-09T18:29:00.144398+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:29:00.144398+00:00", "trade", 10.8, 22.0]
["2026-09-09T18:29:00.144401+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:29:00.144401+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.144401+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:29:00.144405+00:00", "trade", 10.8, 60.0]
["2026-09-09T18:29:00.144410+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:29:00.144411+00:00", "trade", 10.8, 45.0]
["2026-09-09T18:29:00.144411+00:00", "trade", 10.8, 15.0]
["2026-09-09T18:29:00.144413+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:29:00.144416+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.144428+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.144431+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.144431+00:00", "trade", 10.8, 85.0]
["2026-09-09T18:29:00.144431+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:29:00.144431+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:29:00.144435+00:00", "trade", 10.8, 48.0]
["2026-09-09T18:29:00.144435+00:00", "trade", 10.8, 12.0]
["2026-09-09T18:29:00.144440+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:29:00.144440+00:00", "trade", 10.8, 248.0]
["2026-09-09T18:29:00.144440+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:29:00.144447+00:00", "trade", 10.8, 52.0]
["2026-09-09T18:29:00.144450+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:29:00.144456+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:29:00.144461+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:29:00.144461+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:29:00.144461+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:29:00.144477+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:29:00.144481+00:00", "trade", 10.79, 15.0]
["2026-09-09T18:29:00.144481+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144489+00:00", "trade", 10.8, 60.0]
["2026-09-09T18:29:00.144489+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.144494+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:29:00.144494+00:00", "trade", 10.8, 2.0]
["2026-09-09T18:29:00.144494+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:29:00.144500+00:00", "trade", 10.8, 5.0]
["2026-09-09T18:29:00.144500+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:29:00.144503+00:00", "trade", 10.8, 10.0]
["2026-09-09T18:29:00.144509+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:29:00.144531+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144546+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144551+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144561+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144631+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144633+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:29:00.144651+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144660+00:00", "trade", 10.79, 18.0]
["2026-09-09T18:29:00.144661+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.144663+00:00", "trade", 10.79, 22.0]
["2026-09-09T18:29:00.144666+00:00", "trade", 10.79, 14.0]
["2026-09-09T18:29:00.144686+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.145000+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.145037+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.148540+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.157717+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.158060+00:00", "trade", 10.795, 112.0]
["2026-09-09T18:29:00.164448+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.166702+00:00", "trade", 10.795, 10.0]
["2026-09-09T18:29:00.195902+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:29:00.196224+00:00", "trade", 10.795, 1.0]
["2026-09-09T18:29:00.245111+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:29:00.335075+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:29:00.342289+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:29:00.998113+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:29:01.510385+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:29:11.246681+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:29:11.246821+00:00", "trade", 10.78, 15.0]
["2026-09-09T18:29:11.246824+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:29:11.246837+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:29:11.246837+00:00", "trade", 10.78, 1.0]
["2026-09-09T18:29:11.246897+00:00", "trade", 10.78, 140.0]
["2026-09-09T18:29:11.246903+00:00", "trade", 10.78, 95.0]
["2026-09-09T18:29:11.246917+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:29:11.247323+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:29:11.247324+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:29:11.247324+00:00", "trade", 10.78, 84.0]
["2026-09-09T18:29:11.247522+00:00", "trade", 10.78, 16.0]
["2026-09-09T18:29:11.247522+00:00", "trade", 10.78, 121.0]
["2026-09-09T18:29:11.247525+00:00", "trade", 10.78, 63.0]
["2026-09-09T18:29:11.247561+00:00", "trade", 10.78, 108.0]
["2026-09-09T18:29:11.247583+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:29:11.247879+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:29:11.248425+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:11.249252+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:11.260724+00:00", "trade", 10.775, 191.0]
["2026-09-09T18:29:11.261662+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:11.261767+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:11.813455+00:00", "trade", 10.7689, 100.0]
["2026-09-09T18:29:16.852452+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:26.799838+00:00", "trade", 10.775, 7.0]
["2026-09-09T18:29:30.008340+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:31.559500+00:00", "trade", 10.8048, 1.0]
["2026-09-09T18:29:43.786803+00:00", "trade", 10.7879, 7.0]
["2026-09-09T18:29:47.790470+00:00", "trade", 10.79, 5.0]
["2026-09-09T18:29:48.115657+00:00", "trade", 10.79, 8.0]
["2026-09-09T18:29:48.116108+00:00", "trade", 10.79, 9.0]
["2026-09-09T18:29:48.116698+00:00", "quote", 10.76, 10.8]
["2026-09-09T18:29:48.116819+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:29:50.072539+00:00", "trade", 10.769, 120.0]
["2026-09-09T18:29:51.133799+00:00", "trade", 10.7714, 91.0]
["2026-09-09T18:30:00.008369+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:30:02.390184+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:30:02.990603+00:00", "trade", 10.7501, 10.0]
["2026-09-09T18:30:05.021020+00:00", "trade", 10.8034, 1.0]
["2026-09-09T18:30:05.752717+00:00", "trade", 10.7691, 1.0]
["2026-09-09T18:30:09.288260+00:00", "trade", 10.775, 50.0]
["2026-09-09T18:30:09.289222+00:00", "trade", 10.775, 50.0]
["2026-09-09T18:30:09.488006+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:30:10.102007+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:30:17.488588+00:00", "trade", 10.7691, 1.0]
["2026-09-09T18:30:20.159139+00:00", "trade", 10.7716, 6.0]
["2026-09-09T18:30:20.976655+00:00", "trade", 10.775, 1.0]
["2026-09-09T18:30:26.983734+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:30:26.983815+00:00", "trade", 10.75, 37.0]
["2026-09-09T18:30:30.008393+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:31:00.008422+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:31:02.787181+00:00", "trade", 10.7704, 13.0]
["2026-09-09T18:31:07.032243+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:31:07.032856+00:00", "trade", 10.77, 5.0]
["2026-09-09T18:31:17.571527+00:00", "trade", 10.775, 78.0]
["2026-09-09T18:31:17.585841+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:17.585904+00:00", "trade", 10.775, 12.0]
["2026-09-09T18:31:19.089992+00:00", "trade", 10.7715, 1.0]
["2026-09-09T18:31:30.008446+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:31:55.422961+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.422964+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.422973+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.422973+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423015+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423021+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423078+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423099+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423105+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423192+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423232+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423238+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423637+00:00", "trade", 10.775, 50.0]
["2026-09-09T18:31:55.423674+00:00", "trade", 10.7775, 25.0]
["2026-09-09T18:31:55.423704+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.423761+00:00", "trade", 10.775, 75.0]
["2026-09-09T18:31:55.424431+00:00", "trade", 10.775, 50.0]
["2026-09-09T18:31:55.424561+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.424858+00:00", "trade", 10.775, 25.0]
["2026-09-09T18:31:55.435690+00:00", "trade", 10.775, 40.0]
["2026-09-09T18:31:55.435690+00:00", "trade", 10.775, 60.0]
["2026-09-09T18:31:55.435696+00:00", "trade", 10.775, 30.0]
["2026-09-09T18:31:55.435696+00:00", "trade", 10.775, 70.0]
["2026-09-09T18:31:55.435771+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.435774+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.435804+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.435826+00:00", "trade", 10.775, 40.0]
["2026-09-09T18:31:55.435829+00:00", "trade", 10.775, 40.0]
["2026-09-09T18:31:55.435895+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436078+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436120+00:00", "trade", 10.775, 90.0]
["2026-09-09T18:31:55.436120+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436135+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436159+00:00", "trade", 10.775, 110.0]
["2026-09-09T18:31:55.436198+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436205+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436403+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.436424+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.437687+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.442429+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:31:55.443521+00:00", "trade", 10.775, 200.0]
["2026-09-09T18:31:55.444285+00:00", "trade", 10.775, 112.0]
["2026-09-09T18:31:55.446284+00:00", "trade", 10.775, 200.0]
["2026-09-09T18:31:55.511330+00:00", "trade", 10.775, 11.0]
["2026-09-09T18:32:00.008471+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:32:01.890875+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:01.890929+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:05.772723+00:00", "trade", 10.8, 800.0]
["2026-09-09T18:32:05.773665+00:00", "trade", 10.775, 2266.0]
["2026-09-09T18:32:05.788379+00:00", "trade", 10.775, 200.0]
["2026-09-09T18:32:06.628094+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:07.875258+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:08.822913+00:00", "trade", 10.8, 21.0]
["2026-09-09T18:32:15.282479+00:00", "trade", 10.7776, 16.0]
["2026-09-09T18:32:28.382889+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.383508+00:00", "trade", 10.775, 50.0]
["2026-09-09T18:32:28.383911+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.385000+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.386110+00:00", "trade", 10.775, 90.0]
["2026-09-09T18:32:28.386152+00:00", "trade", 10.775, 110.0]
["2026-09-09T18:32:28.386152+00:00", "trade", 10.775, 50.0]
["2026-09-09T18:32:28.386155+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.389511+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.389544+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:32:28.389577+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.389610+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:32:28.390037+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.390151+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.390536+00:00", "trade", 10.775, 400.0]
["2026-09-09T18:32:28.390581+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.392131+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:32:28.396241+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.396301+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.396367+00:00", "trade", 10.775, 200.0]
["2026-09-09T18:32:28.414128+00:00", "trade", 10.775, 123.0]
["2026-09-09T18:32:28.425420+00:00", "trade", 10.775, 4.0]
["2026-09-09T18:32:28.426923+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.428998+00:00", "trade", 10.775, 200.0]
["2026-09-09T18:32:28.430228+00:00", "trade", 10.775, 68.0]
["2026-09-09T18:32:28.432797+00:00", "trade", 10.8, 5.0]
["2026-09-09T18:32:28.432797+00:00", "trade", 10.8, 25.0]
["2026-09-09T18:32:28.433031+00:00", "trade", 10.8, 40.0]
["2026-09-09T18:32:28.433044+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:32:28.433046+00:00", "trade", 10.8, 40.0]
["2026-09-09T18:32:28.433046+00:00", "trade", 10.8, 15.0]
["2026-09-09T18:32:28.433049+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.433052+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:32:28.433054+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:32:28.433058+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.433058+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:32:28.433061+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:32:28.433061+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:32:28.433064+00:00", "trade", 10.8, 182.0]
["2026-09-09T18:32:28.433064+00:00", "trade", 10.8, 32.0]
["2026-09-09T18:32:28.433094+00:00", "trade", 10.8, 218.0]
["2026-09-09T18:32:28.433099+00:00", "quote", 10.75, 10.8]
["2026-09-09T18:32:28.433121+00:00", "trade", 10.8, 40.0]
["2026-09-09T18:32:28.433159+00:00", "quote", 10.77, 10.8]
["2026-09-09T18:32:28.433178+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:32:28.433184+00:00", "trade", 10.8, 20.0]
["2026-09-09T18:32:28.433194+00:00", "quote", 10.77, 10.81]
["2026-09-09T18:32:28.433196+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.433196+00:00", "trade", 10.8, 2.0]
["2026-09-09T18:32:28.433208+00:00", "trade", 10.8, 200.0]
["2026-09-09T18:32:28.433217+00:00", "trade", 10.8, 13.0]
["2026-09-09T18:32:28.433219+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:32:28.433259+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.433272+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:32:28.433272+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:32:28.433274+00:00", "trade", 10.79, 200.0]
["2026-09-09T18:32:28.433495+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:32:28.433632+00:00", "trade", 10.775, 100.0]
["2026-09-09T18:32:28.433774+00:00", "trade", 10.785, 100.0]
["2026-09-09T18:32:28.433826+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:32:28.434131+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:32:28.435079+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:32:28.435079+00:00", "quote", 10.8, 10.81]
["2026-09-09T18:32:28.436697+00:00", "quote", 10.8, 10.81]
["2026-09-09T18:32:28.439117+00:00", "trade", 10.81, 40.0]
["2026-09-09T18:32:28.439120+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:32:28.439132+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:32:28.439247+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:32:28.439400+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:32:28.439400+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:32:28.439655+00:00", "trade", 10.805, 25.0]
["2026-09-09T18:32:28.439929+00:00", "trade", 10.82, 60.0]
["2026-09-09T18:32:28.439929+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:32:28.439932+00:00", "trade", 10.82, 10.0]
["2026-09-09T18:32:28.439932+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:32:28.440537+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:32:28.454487+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:32:28.454694+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:32:28.455182+00:00", "trade", 10.825, 10.0]
["2026-09-09T18:32:28.455353+00:00", "trade", 10.825, 141.0]
["2026-09-09T18:32:28.455452+00:00", "trade", 10.825, 59.0]
["2026-09-09T18:32:28.457367+00:00", "quote", 10.8, 10.85]
["2026-09-09T18:32:28.773216+00:00", "quote", 10.8, 10.84]
["2026-09-09T18:32:28.899236+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:28.900202+00:00", "trade", 10.82, 1.0]
["2026-09-09T18:32:28.900424+00:00", "trade", 10.815, 10.0]
["2026-09-09T18:32:28.903269+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:32:28.903338+00:00", "trade", 10.815, 100.0]
["2026-09-09T18:32:28.910534+00:00", "trade", 10.815, 1.0]
["2026-09-09T18:32:30.008489+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:33.483700+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:33.483770+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:33.483773+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:32:33.487894+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:33.487955+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:33.507842+00:00", "trade", 10.815, 90.0]
["2026-09-09T18:32:33.510633+00:00", "trade", 10.815, 178.0]
["2026-09-09T18:32:33.525121+00:00", "trade", 10.815, 22.0]
["2026-09-09T18:32:33.591662+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:33.591712+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:34.607101+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:37.522903+00:00", "trade", 10.8151, 1.0]
["2026-09-09T18:32:37.799531+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:37.844975+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:37.845351+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:37.847774+00:00", "trade", 10.81, 145.0]
["2026-09-09T18:32:37.847776+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:38.845197+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:38.845959+00:00", "trade", 10.81, 135.0]
["2026-09-09T18:32:38.845959+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:38.846512+00:00", "trade", 10.81, 50.0]
["2026-09-09T18:32:38.848124+00:00", "trade", 10.81, 25.0]
["2026-09-09T18:32:38.850211+00:00", "trade", 10.81, 25.0]
["2026-09-09T18:32:38.860649+00:00", "trade", 10.81, 25.0]
["2026-09-09T18:32:39.852306+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:43.190399+00:00", "trade", 10.81, 135.0]
["2026-09-09T18:32:43.190399+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:32:43.193617+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:44.477766+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:32:44.631715+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:32:45.828653+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:32:45.899130+00:00", "trade", 10.82, 20.0]
["2026-09-09T18:32:47.363400+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:32:47.364037+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:32:50.246938+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:32:50.515401+00:00", "trade", 10.7854, 1.0]
["2026-09-09T18:32:57.453177+00:00", "trade", 10.825, 940.0]
["2026-09-09T18:32:57.467903+00:00", "trade", 10.825, 84.0]
["2026-09-09T18:33:00.008514+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:33:02.031236+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:33:08.291329+00:00", "trade", 10.8101, 4.0]
["2026-09-09T18:33:08.300889+00:00", "trade", 10.82, 5.0]
["2026-09-09T18:33:08.300889+00:00", "trade", 10.82, 80.0]
["2026-09-09T18:33:08.300892+00:00", "trade", 10.82, 50.0]
["2026-09-09T18:33:08.301280+00:00", "trade", 10.825, 45.0]
["2026-09-09T18:33:08.952590+00:00", "trade", 10.82, 134.0]
["2026-09-09T18:33:08.999134+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:33:09.000482+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:33:09.946695+00:00", "quote", 10.82, 10.84]
["2026-09-09T18:33:10.049575+00:00", "trade", 10.83, 100.0]
["2026-09-09T18:33:14.166179+00:00", "trade", 10.82, 134.0]
["2026-09-09T18:33:14.166182+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:33:14.166733+00:00", "quote", 10.81, 10.84]
["2026-09-09T18:33:14.166759+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:33:14.166958+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:33:14.167006+00:00", "trade", 10.82, 30.0]
["2026-09-09T18:33:14.167069+00:00", "trade", 10.82, 30.0]
["2026-09-09T18:33:14.167190+00:00", "trade", 10.82, 9.0]
["2026-09-09T18:33:14.170763+00:00", "quote", 10.81, 10.83]
["2026-09-09T18:33:14.968612+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:33:14.968612+00:00", "trade", 10.82, 34.0]
["2026-09-09T18:33:15.972832+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:33:15.972835+00:00", "trade", 10.82, 34.0]
["2026-09-09T18:33:16.978279+00:00", "trade", 10.82, 66.0]
["2026-09-09T18:33:16.978282+00:00", "trade", 10.82, 68.0]
["2026-09-09T18:33:17.985816+00:00", "trade", 10.82, 32.0]
["2026-09-09T18:33:17.985819+00:00", "trade", 10.82, 100.0]
["2026-09-09T18:33:17.985819+00:00", "trade", 10.82, 2.0]
["2026-09-09T18:33:18.305527+00:00", "trade", 10.81, 80.0]
["2026-09-09T18:33:18.305530+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:33:18.305533+00:00", "trade", 10.81, 4.0]
["2026-09-09T18:33:18.305533+00:00", "trade", 10.81, 14.0]
["2026-09-09T18:33:18.305537+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:33:18.305537+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:33:18.305538+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:33:18.305539+00:00", "trade", 10.81, 120.0]
["2026-09-09T18:33:18.305709+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:33:18.305773+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:33:18.305836+00:00", "trade", 10.81, 20.0]
["2026-09-09T18:33:18.306184+00:00", "quote", 10.8, 10.83]
["2026-09-09T18:33:18.306295+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:33:18.306474+00:00", "trade", 10.81, 100.0]
["2026-09-09T18:33:18.308988+00:00", "trade", 10.81, 25.0]
["2026-09-09T18:33:18.311087+00:00", "trade", 10.81, 200.0]
["2026-09-09T18:33:18.326060+00:00", "trade", 10.81, 57.0]
["2026-09-09T18:33:18.329332+00:00", "trade", 10.81, 57.0]
["2026-09-09T18:33:23.748289+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:33:24.245717+00:00", "quote", 10.8, 10.82]
["2026-09-09T18:33:24.282913+00:00", "trade", 10.8028, 8.0]
["2026-09-09T18:33:24.283096+00:00", "trade", 10.81, 134.0]
["2026-09-09T18:33:24.283099+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:33:24.283102+00:00", "trade", 10.8, 6.0]
["2026-09-09T18:33:24.283160+00:00", "trade", 10.8, 94.0]
["2026-09-09T18:33:24.283162+00:00", "trade", 10.8, 40.0]
["2026-09-09T18:33:24.283475+00:00", "trade", 10.8, 80.0]
["2026-09-09T18:33:24.283475+00:00", "trade", 10.8, 40.0]
["2026-09-09T18:33:24.283477+00:00", "quote", 10.79, 10.82]
["2026-09-09T18:33:24.283863+00:00", "quote", 10.79, 10.82]
["2026-09-09T18:33:24.283888+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:33:24.284013+00:00", "trade", 10.8, 100.0]
["2026-09-09T18:33:24.384613+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:33:30.008547+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:33:32.559436+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:33:39.055377+00:00", "trade", 10.7908, 240.0]
["2026-09-09T18:33:39.292475+00:00", "trade", 10.7917, 76.0]
["2026-09-09T18:33:39.293299+00:00", "trade", 10.7917, 89.0]
["2026-09-09T18:33:42.303063+00:00", "trade", 10.7908, 1.0]
["2026-09-09T18:33:42.315968+00:00", "trade", 10.8, 150.0]
["2026-09-09T18:33:43.648901+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:33:47.770875+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:33:47.771918+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:33:56.396047+00:00", "trade", 10.7915, 11.0]
["2026-09-09T18:33:56.416036+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:34:00.008586+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:34:01.676585+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:34:01.676597+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:34:01.676613+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:34:01.699533+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:34:01.699632+00:00", "trade", 10.8, 68.0]
["2026-09-09T18:34:06.520430+00:00", "trade", 10.8, 25.0]
["2026-09-09T18:34:06.542560+00:00", "trade", 10.8, 155.0]
["2026-09-09T18:34:17.056851+00:00", "trade", 10.8, 9.0]
["2026-09-09T18:34:22.312457+00:00", "trade", 10.7919, 71.0]
["2026-09-09T18:34:24.131988+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:34:25.884702+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:34:25.889134+00:00", "trade", 10.8, 148.0]
["2026-09-09T18:34:28.856705+00:00", "trade", 10.8, 10.0]
["2026-09-09T18:34:30.008615+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:34:41.788208+00:00", "trade", 10.799, 7.0]
["2026-09-09T18:35:00.008640+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:35:02.027668+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:35:08.404515+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:35:29.077869+00:00", "trade", 10.79, 3.0]
["2026-09-09T18:35:29.077930+00:00", "trade", 10.79, 14.0]
["2026-09-09T18:35:29.077932+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:35:29.077947+00:00", "trade", 10.8, 34.0]
["2026-09-09T18:35:29.077950+00:00", "trade", 10.8, 50.0]
["2026-09-09T18:35:29.077950+00:00", "trade", 10.8, 55.0]
["2026-09-09T18:35:29.077952+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:35:29.077953+00:00", "trade", 10.79, 120.0]
["2026-09-09T18:35:29.078358+00:00", "quote", 10.79, 10.81]
["2026-09-09T18:35:29.078422+00:00", "trade", 10.79, 80.0]
["2026-09-09T18:35:29.078422+00:00", "trade", 10.79, 40.0]
["2026-09-09T18:35:29.078423+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:35:29.078438+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:35:29.078444+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:35:29.078444+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:35:29.078684+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:35:29.078873+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:35:30.008669+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:35:30.154176+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:35:30.154177+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:35:30.154240+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:35:30.154243+00:00", "trade", 10.79, 5.0]
["2026-09-09T18:35:30.154243+00:00", "trade", 10.79, 4.0]
["2026-09-09T18:35:30.154276+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:35:30.154467+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:35:30.154828+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:35:30.154866+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:35:33.948715+00:00", "trade", 10.79, 26.0]
["2026-09-09T18:35:49.789889+00:00", "trade", 10.7929, 17.0]
["2026-09-09T18:36:00.008698+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:36:05.292354+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:36:07.181837+00:00", "trade", 10.7924, 1.0]
["2026-09-09T18:36:07.183175+00:00", "trade", 10.795, 11.0]
["2026-09-09T18:36:20.362078+00:00", "trade", 10.7926, 1.0]
["2026-09-09T18:36:22.567948+00:00", "trade", 10.795, 137.0]
["2026-09-09T18:36:29.628538+00:00", "trade", 10.795, 130.0]
["2026-09-09T18:36:29.642530+00:00", "trade", 10.795, 78.0]
["2026-09-09T18:36:29.643201+00:00", "trade", 10.795, 35.0]
["2026-09-09T18:36:30.008716+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:36:36.426679+00:00", "trade", 10.78, 3.0]
["2026-09-09T18:36:36.426964+00:00", "trade", 10.78, 1.0]
["2026-09-09T18:36:36.452658+00:00", "trade", 10.79, 100.0]
["2026-09-09T18:36:53.255174+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:36:53.994163+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:37:00.008735+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:37:01.119402+00:00", "trade", 10.795, 200.0]
["2026-09-09T18:37:01.292841+00:00", "trade", 10.7942, 17.0]
["2026-09-09T18:37:18.475073+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:37:18.476788+00:00", "trade", 10.79, 3.0]
["2026-09-09T18:37:28.514135+00:00", "trade", 10.8088, 1.0]
["2026-09-09T18:37:30.008764+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:37:52.778762+00:00", "trade", 10.795, 12.0]
["2026-09-09T18:38:00.008782+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:00.380719+00:00", "trade", 10.794, 81.0]
["2026-09-09T18:38:11.310940+00:00", "quote", 10.78, 10.8]
["2026-09-09T18:38:11.310975+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:38:11.312289+00:00", "trade", 10.785, 146.0]
["2026-09-09T18:38:11.331370+00:00", "trade", 10.785, 1.0]
["2026-09-09T18:38:11.335583+00:00", "trade", 10.785, 100.0]
["2026-09-09T18:38:11.336284+00:00", "trade", 10.785, 1.0]
["2026-09-09T18:38:11.336302+00:00", "trade", 10.785, 100.0]
["2026-09-09T18:38:11.336531+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:11.336536+00:00", "trade", 10.79, 600.0]
["2026-09-09T18:38:11.336569+00:00", "trade", 10.785, 400.0]
["2026-09-09T18:38:11.336601+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:11.337450+00:00", "trade", 10.795, 90.0]
["2026-09-09T18:38:11.351695+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.351819+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.355042+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.358970+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.360813+00:00", "trade", 10.795, 90.0]
["2026-09-09T18:38:11.361466+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.361820+00:00", "trade", 10.795, 41.0]
["2026-09-09T18:38:11.365652+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.367038+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.368226+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.368599+00:00", "trade", 10.795, 400.0]
["2026-09-09T18:38:11.369594+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:11.401882+00:00", "trade", 10.795, 100.0]
["2026-09-09T18:38:18.287336+00:00", "trade", 10.7916, 10.0]
["2026-09-09T18:38:18.301981+00:00", "trade", 10.795, 102.0]
["2026-09-09T18:38:18.314554+00:00", "trade", 10.795, 12.0]
["2026-09-09T18:38:20.968061+00:00", "trade", 10.79, 60.0]
["2026-09-09T18:38:20.968287+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:25.420108+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:25.421241+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:25.421301+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:25.426813+00:00", "trade", 10.79, 11.0]
["2026-09-09T18:38:25.426816+00:00", "trade", 10.79, 43.0]
["2026-09-09T18:38:25.426816+00:00", "trade", 10.79, 13.0]
["2026-09-09T18:38:25.426991+00:00", "trade", 10.79, 10.0]
["2026-09-09T18:38:25.426991+00:00", "trade", 10.79, 5.0]
["2026-09-09T18:38:25.427069+00:00", "trade", 10.79, 50.0]
["2026-09-09T18:38:25.427180+00:00", "trade", 10.79, 10.0]
["2026-09-09T18:38:25.440890+00:00", "trade", 10.795, 2.0]
["2026-09-09T18:38:30.008802+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:38:42.323286+00:00", "trade", 10.7928, 1.0]
["2026-09-09T18:38:44.162777+00:00", "trade", 10.7928, 120.0]
["2026-09-09T18:38:44.501879+00:00", "trade", 10.79, 40.0]
["2026-09-09T18:38:56.420429+00:00", "trade", 10.7928, 16.0]
["2026-09-09T18:38:56.620069+00:00", "trade", 10.7928, 4.0]
["2026-09-09T18:39:00.008830+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:22.432915+00:00", "trade", 10.7924, 60.0]
["2026-09-09T18:39:23.105406+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:23.195626+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:30.008854+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:30.640259+00:00", "trade", 10.795, 10.0]
["2026-09-09T18:39:33.281707+00:00", "trade", 10.7919, 9.0]
["2026-09-09T18:39:33.338988+00:00", "trade", 10.795, 1.0]
["2026-09-09T18:39:33.340542+00:00", "trade", 10.795, 11.0]
["2026-09-09T18:39:36.110072+00:00", "trade", 10.81, 1.0]
["2026-09-09T18:39:38.021359+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:39.139729+00:00", "trade", 10.792, 1.0]
["2026-09-09T18:39:42.680736+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:42.684676+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:42.684726+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:39:42.684741+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:39:42.684746+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:42.684753+00:00", "trade", 10.79, 119.0]
["2026-09-09T18:39:42.993966+00:00", "trade", 10.79, 10.0]
["2026-09-09T18:39:42.994029+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:39:43.011892+00:00", "trade", 10.79, 10.0]
["2026-09-09T18:39:43.832969+00:00", "trade", 10.7921, 100.0]
["2026-09-09T18:39:57.585076+00:00", "trade", 10.795, 145.0]
["2026-09-09T18:40:00.008883+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:40:00.129586+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:40:00.129654+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:40:00.129677+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:40:00.129726+00:00", "trade", 10.8, 1.0]
["2026-09-09T18:40:00.152121+00:00", "trade", 10.795, 6.0]
["2026-09-09T18:40:00.162541+00:00", "trade", 10.795, 12.0]
["2026-09-09T18:40:02.408776+00:00", "trade", 10.7921, 2.0]
["2026-09-09T18:40:03.369384+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:40:04.092270+00:00", "trade", 10.795, 1.0]
["2026-09-09T18:40:10.625564+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:40:10.625584+00:00", "quote", 10.78, 10.81]
["2026-09-09T18:40:10.625630+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:40:10.625938+00:00", "trade", 10.79, 1.0]
["2026-09-09T18:40:13.424000+00:00", "trade", 10.78, 20.0]
["2026-09-09T18:40:13.424015+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:40:13.424019+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.424019+00:00", "trade", 10.78, 200.0]
["2026-09-09T18:40:13.424019+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.424072+00:00", "trade", 10.78, 1.0]
["2026-09-09T18:40:13.424392+00:00", "trade", 10.78, 45.0]
["2026-09-09T18:40:13.424394+00:00", "trade", 10.78, 140.0]
["2026-09-09T18:40:13.424400+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.424486+00:00", "quote", 10.78, 10.79]
["2026-09-09T18:40:13.424490+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.424491+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.424496+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.424496+00:00", "trade", 10.78, 3.0]
["2026-09-09T18:40:13.424496+00:00", "trade", 10.78, 3.0]
["2026-09-09T18:40:13.424520+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.424651+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.424929+00:00", "trade", 10.78, 44.0]
["2026-09-09T18:40:13.424984+00:00", "trade", 10.78, 56.0]
["2026-09-09T18:40:13.425598+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.426021+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.428520+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.432450+00:00", "trade", 10.78, 6.0]
["2026-09-09T18:40:13.432469+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.432680+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:13.436351+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.445535+00:00", "trade", 10.78, 100.0]
["2026-09-09T18:40:13.448355+00:00", "trade", 10.78, 18.0]
["2026-09-09T18:40:15.129661+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:15.732484+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:18.682561+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:20.164851+00:00", "trade", 10.7916, 11.0]
["2026-09-09T18:40:20.469612+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:22.320442+00:00", "trade", 10.7701, 10.0]
["2026-09-09T18:40:22.389650+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:22.636220+00:00", "trade", 10.77, 3.0]
["2026-09-09T18:40:22.636289+00:00", "trade", 10.77, 80.0]
["2026-09-09T18:40:22.636289+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:22.636292+00:00", "trade", 10.77, 80.0]
["2026-09-09T18:40:22.636329+00:00", "quote", 10.77, 10.79]
["2026-09-09T18:40:22.636437+00:00", "trade", 10.77, 120.0]
["2026-09-09T18:40:22.636437+00:00", "trade", 10.77, 40.0]
["2026-09-09T18:40:22.636439+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:40:22.636442+00:00", "trade", 10.77, 6.0]
["2026-09-09T18:40:22.636454+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:40:22.636459+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:40:22.636464+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:40:22.637004+00:00", "trade", 10.77, 24.0]
["2026-09-09T18:40:22.637332+00:00", "trade", 10.77, 100.0]
["2026-09-09T18:40:22.637993+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:40:22.640464+00:00", "quote", 10.76, 10.78]
["2026-09-09T18:40:22.737731+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:40:30.008907+00:00", "quote", 10.76, 10.79]
["2026-09-09T18:40:38.744468+00:00", "quote", 10.76, 10.77]
["2026-09-09T18:40:38.748257+00:00", "quote", 10.76, 10.77]
["2026-09-09T18:40:38.748258+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:40:38.748261+00:00", "trade", 10.76, 80.0]
["2026-09-09T18:40:38.748272+00:00", "quote", 10.76, 10.77]
["2026-09-09T18:40:38.748274+00:00", "trade", 10.76, 22.0]
["2026-09-09T18:40:38.748274+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:40:38.748346+00:00", "trade", 10.76, 180.0]
["2026-09-09T18:40:38.748348+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:40:38.748352+00:00", "trade", 10.76, 3.0]
["2026-09-09T18:40:38.748864+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:40:38.748920+00:00", "trade", 10.76, 12.0]
["2026-09-09T18:40:38.748923+00:00", "trade", 10.76, 3.0]
["2026-09-09T18:40:38.748923+00:00", "trade", 10.76, 9.0]
["2026-09-09T18:40:38.748992+00:00", "trade", 10.76, 127.0]
["2026-09-09T18:40:38.748998+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:40:38.749841+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:40:38.756333+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:40:38.767832+00:00", "trade", 10.76, 114.0]
["2026-09-09T18:40:38.889926+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:38.891917+00:00", "trade", 10.75, 36.0]
["2026-09-09T18:40:38.891923+00:00", "trade", 10.75, 10.0]
["2026-09-09T18:40:38.892017+00:00", "trade", 10.75, 16.0]
["2026-09-09T18:40:38.892029+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:40:38.892038+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:40:38.892802+00:00", "quote", 10.75, 10.77]
["2026-09-09T18:40:38.893084+00:00", "trade", 10.75, 50.0]
["2026-09-09T18:40:38.893247+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:40:38.893249+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:38.893325+00:00", "trade", 10.75, 50.0]
["2026-09-09T18:40:48.279213+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:51.050643+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:52.782131+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:52.782953+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:53.408346+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:53.408396+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:53.453654+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:40:55.781985+00:00", "trade", 10.771, 6.0]
["2026-09-09T18:40:58.908715+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:00.008926+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:02.651574+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:02.652170+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:41:02.652897+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:41:02.652924+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:41:02.652927+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:41:02.652927+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:41:02.652930+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:41:02.653273+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:41:02.653276+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:41:02.653447+00:00", "trade", 10.74, 10.0]
["2026-09-09T18:41:03.924658+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:03.924658+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:03.924660+00:00", "trade", 10.73, 180.0]
["2026-09-09T18:41:03.924666+00:00", "trade", 10.73, 12.0]
["2026-09-09T18:41:03.924673+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.924678+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.924678+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.924683+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.924728+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.924928+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.925229+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.925252+00:00", "trade", 10.73, 25.0]
["2026-09-09T18:41:03.925364+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.925500+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:03.928682+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:04.024972+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:04.122448+00:00", "trade", 10.7885, 9.0]
["2026-09-09T18:41:05.462973+00:00", "trade", 10.73, 200.0]
["2026-09-09T18:41:05.462973+00:00", "trade", 10.73, 100.0]
["2026-09-09T18:41:05.462976+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:41:05.462979+00:00", "trade", 10.74, 2.0]
["2026-09-09T18:41:05.463051+00:00", "trade", 10.73, 40.0]
["2026-09-09T18:41:05.463066+00:00", "trade", 10.73, 30.0]
["2026-09-09T18:41:05.463298+00:00", "trade", 10.73, 300.0]
["2026-09-09T18:41:05.463298+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:41:05.463300+00:00", "trade", 10.74, 3.0]
["2026-09-09T18:41:05.463309+00:00", "trade", 10.73, 50.0]
["2026-09-09T18:41:05.463333+00:00", "trade", 10.73, 30.0]
["2026-09-09T18:41:05.463339+00:00", "trade", 10.73, 40.0]
["2026-09-09T18:41:05.463516+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:41:05.463761+00:00", "trade", 10.73, 40.0]
["2026-09-09T18:41:05.463947+00:00", "trade", 10.73, 5.0]
["2026-09-09T18:41:05.463947+00:00", "trade", 10.73, 85.0]
["2026-09-09T18:41:05.463950+00:00", "trade", 10.735, 36.0]
["2026-09-09T18:41:05.463962+00:00", "trade", 10.735, 11.0]
["2026-09-09T18:41:05.463995+00:00", "trade", 10.735, 50.0]
["2026-09-09T18:41:05.464073+00:00", "trade", 10.74, 5.0]
["2026-09-09T18:41:05.464117+00:00", "quote", 10.74, 10.74]
["2026-09-09T18:41:05.464136+00:00", "trade", 10.74, 320.0]
["2026-09-09T18:41:05.464137+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:41:05.464317+00:00", "trade", 10.735, 1400.0]
["2026-09-09T18:41:05.464395+00:00", "trade", 10.75, 200.0]
["2026-09-09T18:41:05.464422+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:41:05.464443+00:00", "trade", 10.74, 200.0]
["2026-09-09T18:41:05.464449+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:41:05.464714+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:41:05.464717+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:41:05.464723+00:00", "trade", 10.75, 400.0]
["2026-09-09T18:41:05.464724+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:05.464804+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:41:05.464959+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:41:05.465020+00:00", "trade", 10.735, 755.0]
["2026-09-09T18:41:05.465036+00:00", "trade", 10.75, 44.0]
["2026-09-09T18:41:05.465355+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:05.465685+00:00", "trade", 10.73, 40.0]
["2026-09-09T18:41:05.468187+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:05.468919+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:05.474310+00:00", "trade", 10.73, 200.0]
["2026-09-09T18:41:05.474415+00:00", "trade", 10.755, 25.0]
["2026-09-09T18:41:05.483930+00:00", "trade", 10.755, 113.0]
["2026-09-09T18:41:05.484940+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:41:05.484946+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:41:05.485102+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:41:05.485274+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:41:05.485343+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:41:05.485355+00:00", "trade", 10.755, 100.0]
["2026-09-09T18:41:05.485364+00:00", "trade", 10.7525, 100.0]
["2026-09-09T18:41:05.485394+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:41:05.485827+00:00", "trade", 10.735, 200.0]
["2026-09-09T18:41:05.486275+00:00", "trade", 10.755, 25.0]
["2026-09-09T18:41:05.486356+00:00", "trade", 10.755, 25.0]
["2026-09-09T18:41:05.486404+00:00", "trade", 10.75, 171.0]
["2026-09-09T18:41:05.486600+00:00", "trade", 10.75, 29.0]
["2026-09-09T18:41:05.488588+00:00", "trade", 10.755, 25.0]
["2026-09-09T18:41:05.494846+00:00", "trade", 10.755, 71.0]
["2026-09-09T18:41:05.723587+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:07.325806+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:41:17.102165+00:00", "trade", 10.74, 2.0]
["2026-09-09T18:41:17.117165+00:00", "trade", 10.755, 158.0]
["2026-09-09T18:41:17.117871+00:00", "trade", 10.755, 271.0]
["2026-09-09T18:41:26.871130+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:41:26.871190+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:41:27.245178+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:41:30.008945+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:41:43.251716+00:00", "trade", 10.7608, 2.0]
["2026-09-09T18:41:45.312063+00:00", "trade", 10.74, 2334.0]
["2026-09-09T18:41:45.312063+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:41:45.312087+00:00", "trade", 10.74, 4266.0]
["2026-09-09T18:41:45.312087+00:00", "trade", 10.74, 60.0]
["2026-09-09T18:41:45.312088+00:00", "quote", 10.73, 10.76]
["2026-09-09T18:41:45.312103+00:00", "quote", 10.72, 10.76]
["2026-09-09T18:41:45.312133+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:45.312148+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:45.312154+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:45.312171+00:00", "trade", 10.74, 10.0]
["2026-09-09T18:41:45.312180+00:00", "trade", 10.73, 3.0]
["2026-09-09T18:41:45.312219+00:00", "trade", 10.73, 19.0]
["2026-09-09T18:41:45.312430+00:00", "trade", 10.74, 200.0]
["2026-09-09T18:41:45.312464+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:45.312639+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:45.312734+00:00", "trade", 10.73, 60.0]
["2026-09-09T18:41:45.312735+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:45.313004+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:41:45.313058+00:00", "trade", 10.74, 10.0]
["2026-09-09T18:41:45.317456+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:41:45.318113+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:45.331159+00:00", "trade", 10.735, 193.0]
["2026-09-09T18:41:45.423419+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:41:45.423459+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:48.646522+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:48.648171+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:49.918594+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:49.922578+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:49.922611+00:00", "trade", 10.735, 50.0]
["2026-09-09T18:41:49.922696+00:00", "trade", 10.735, 30.0]
["2026-09-09T18:41:49.922696+00:00", "trade", 10.735, 30.0]
["2026-09-09T18:41:49.922702+00:00", "trade", 10.735, 40.0]
["2026-09-09T18:41:49.943003+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:41:49.943012+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:41:49.959735+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:41:50.108593+00:00", "trade", 10.735, 50.0]
["2026-09-09T18:41:50.177641+00:00", "trade", 10.735, 13.0]
["2026-09-09T18:41:53.257782+00:00", "trade", 10.735, 1.0]
["2026-09-09T18:41:54.526583+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:54.527330+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:55.166871+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:41:58.284647+00:00", "trade", 10.7533, 40.0]
["2026-09-09T18:41:59.315448+00:00", "trade", 10.735, 1.0]
["2026-09-09T18:42:00.008974+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:42:00.130056+00:00", "trade", 10.7468, 63.0]
["2026-09-09T18:42:00.550421+00:00", "trade", 10.735, 15.0]
["2026-09-09T18:42:00.550421+00:00", "trade", 10.735, 38.0]
["2026-09-09T18:42:00.551070+00:00", "trade", 10.735, 7.0]
["2026-09-09T18:42:00.553025+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.555578+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.556188+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:42:00.556660+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.557121+00:00", "trade", 10.735, 307.0]
["2026-09-09T18:42:00.557148+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.557181+00:00", "trade", 10.735, 93.0]
["2026-09-09T18:42:00.558185+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:42:00.558666+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.559096+00:00", "trade", 10.735, 307.0]
["2026-09-09T18:42:00.559153+00:00", "trade", 10.735, 93.0]
["2026-09-09T18:42:00.582808+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.582829+00:00", "trade", 10.735, 10.0]
["2026-09-09T18:42:00.583275+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.583289+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:42:00.583722+00:00", "trade", 10.735, 400.0]
["2026-09-09T18:42:00.585202+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.585689+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:42:00.624533+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:00.896337+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:42:00.919795+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:01.250973+00:00", "trade", 10.74, 90.0]
["2026-09-09T18:42:07.422906+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:42:16.283540+00:00", "trade", 10.7392, 9.0]
["2026-09-09T18:42:21.074707+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:42:30.009014+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:42:47.976800+00:00", "trade", 10.735, 6.0]
["2026-09-09T18:42:49.591375+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:42:49.600490+00:00", "trade", 10.735, 200.0]
["2026-09-09T18:42:49.605091+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:43:00.009038+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:43:00.162727+00:00", "trade", 10.735, 18.0]
["2026-09-09T18:43:00.214544+00:00", "trade", 10.735, 12.0]
["2026-09-09T18:43:04.598150+00:00", "trade", 10.7506, 1.0]
["2026-09-09T18:43:25.782877+00:00", "trade", 10.735, 10.0]
["2026-09-09T18:43:30.009062+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:43:44.163940+00:00", "trade", 10.7446, 120.0]
["2026-09-09T18:43:44.176501+00:00", "trade", 10.735, 14.0]
["2026-09-09T18:43:50.822608+00:00", "trade", 10.7457, 3.0]
["2026-09-09T18:43:53.296779+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:43:56.634413+00:00", "trade", 10.7445, 11.0]
["2026-09-09T18:44:00.009091+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:44:17.568140+00:00", "trade", 10.735, 148.0]
["2026-09-09T18:44:23.669197+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:44:23.709988+00:00", "trade", 10.72, 5.0]
["2026-09-09T18:44:30.009115+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:44:37.896432+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:44:37.897309+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:44:41.387318+00:00", "trade", 10.735, 11.0]
["2026-09-09T18:44:43.014023+00:00", "trade", 10.7439, 1.0]
["2026-09-09T18:44:45.787508+00:00", "trade", 10.7354, 9.0]
["2026-09-09T18:45:00.009139+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:00.849350+00:00", "trade", 10.7435, 1.0]
["2026-09-09T18:45:23.278631+00:00", "trade", 10.735, 10.0]
["2026-09-09T18:45:28.018813+00:00", "trade", 10.735, 1.0]
["2026-09-09T18:45:30.009168+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:32.519773+00:00", "trade", 10.7201, 10.0]
["2026-09-09T18:45:34.706668+00:00", "trade", 10.7349, 77.0]
["2026-09-09T18:45:39.855080+00:00", "trade", 10.7393, 40.0]
["2026-09-09T18:45:41.229020+00:00", "quote", 10.72, 10.73]
["2026-09-09T18:45:41.232664+00:00", "quote", 10.72, 10.73]
["2026-09-09T18:45:41.232669+00:00", "quote", 10.72, 10.73]
["2026-09-09T18:45:41.232675+00:00", "trade", 10.73, 300.0]
["2026-09-09T18:45:41.232675+00:00", "trade", 10.73, 400.0]
["2026-09-09T18:45:41.233000+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:41.233002+00:00", "trade", 10.73, 100.0]
["2026-09-09T18:45:41.233145+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:41.233219+00:00", "trade", 10.73, 2.0]
["2026-09-09T18:45:41.233219+00:00", "trade", 10.73, 12.0]
["2026-09-09T18:45:41.233222+00:00", "trade", 10.73, 12.0]
["2026-09-09T18:45:41.339353+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:43.214630+00:00", "trade", 10.735, 128.0]
["2026-09-09T18:45:43.229194+00:00", "trade", 10.735, 114.0]
["2026-09-09T18:45:47.392611+00:00", "trade", 10.751, 3.0]
["2026-09-09T18:45:52.172386+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:52.172446+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:52.891773+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:52.891833+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:45:55.282286+00:00", "trade", 10.7316, 14.0]
["2026-09-09T18:45:57.933147+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:00.009197+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:03.009695+00:00", "trade", 10.7388, 1.0]
["2026-09-09T18:46:14.239159+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:21.217260+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:26.002898+00:00", "trade", 10.735, 1.0]
["2026-09-09T18:46:30.009227+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:59.340100+00:00", "trade", 10.735, 2000.0]
["2026-09-09T18:46:59.343068+00:00", "trade", 10.75, 5.0]
["2026-09-09T18:46:59.343321+00:00", "trade", 10.735, 1.0]
["2026-09-09T18:46:59.352709+00:00", "trade", 10.735, 5.0]
["2026-09-09T18:46:59.353269+00:00", "trade", 10.735, 135.0]
["2026-09-09T18:46:59.353371+00:00", "trade", 10.735, 90.0]
["2026-09-09T18:46:59.353855+00:00", "trade", 10.735, 50.0]
["2026-09-09T18:46:59.354375+00:00", "trade", 10.735, 50.0]
["2026-09-09T18:46:59.361349+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:46:59.361364+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:46:59.361364+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:46:59.361367+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:46:59.361367+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:46:59.361370+00:00", "trade", 10.75, 43.0]
["2026-09-09T18:46:59.361373+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:46:59.361382+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.361388+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.361388+00:00", "trade", 10.75, 40.0]
["2026-09-09T18:46:59.361392+00:00", "trade", 10.75, 25.0]
["2026-09-09T18:46:59.361395+00:00", "trade", 10.75, 10.0]
["2026-09-09T18:46:59.361395+00:00", "trade", 10.75, 15.0]
["2026-09-09T18:46:59.361397+00:00", "trade", 10.75, 5.0]
["2026-09-09T18:46:59.361399+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:59.361403+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:46:59.361403+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.361406+00:00", "trade", 10.75, 5.0]
["2026-09-09T18:46:59.361409+00:00", "trade", 10.75, 200.0]
["2026-09-09T18:46:59.361409+00:00", "trade", 10.75, 500.0]
["2026-09-09T18:46:59.361416+00:00", "trade", 10.75, 26.0]
["2026-09-09T18:46:59.361424+00:00", "trade", 10.75, 2.0]
["2026-09-09T18:46:59.361428+00:00", "trade", 10.75, 200.0]
["2026-09-09T18:46:59.361428+00:00", "trade", 10.75, 18.0]
["2026-09-09T18:46:59.361429+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:59.361439+00:00", "quote", 10.72, 10.75]
["2026-09-09T18:46:59.361448+00:00", "trade", 10.75, 82.0]
["2026-09-09T18:46:59.361448+00:00", "trade", 10.75, 18.0]
["2026-09-09T18:46:59.361463+00:00", "trade", 10.75, 4.0]
["2026-09-09T18:46:59.361466+00:00", "trade", 10.75, 16.0]
["2026-09-09T18:46:59.361479+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:46:59.361539+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:46:59.361544+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:46:59.361556+00:00", "trade", 10.75, 64.0]
["2026-09-09T18:46:59.361623+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:46:59.361623+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:46:59.361625+00:00", "quote", 10.73, 10.77]
["2026-09-09T18:46:59.361629+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.361629+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:46:59.361629+00:00", "trade", 10.75, 121.0]
["2026-09-09T18:46:59.361630+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:46:59.361644+00:00", "trade", 10.75, 79.0]
["2026-09-09T18:46:59.361645+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:46:59.361645+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:46:59.361839+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.361885+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:46:59.361941+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.362068+00:00", "trade", 10.745, 100.0]
["2026-09-09T18:46:59.362196+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:46:59.362266+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:46:59.362326+00:00", "quote", 10.74, 10.77]
["2026-09-09T18:46:59.362525+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:46:59.362537+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:46:59.370782+00:00", "trade", 10.7375, 100.0]
["2026-09-09T18:46:59.434102+00:00", "trade", 10.76, 7.0]
["2026-09-09T18:46:59.505113+00:00", "trade", 10.76, 6.0]
["2026-09-09T18:47:04.783114+00:00", "trade", 10.7422, 10.0]
["2026-09-09T18:47:04.797094+00:00", "trade", 10.76, 21.0]
["2026-09-09T18:47:04.797695+00:00", "trade", 10.76, 217.0]
["2026-09-09T18:47:09.089967+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:47:09.090021+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:47:09.090317+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:47:09.103995+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:47:16.798994+00:00", "trade", 10.76, 12.0]
["2026-09-09T18:47:21.839278+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:47:30.009264+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:47:38.578526+00:00", "trade", 10.7418, 48.0]
["2026-09-09T18:47:38.671877+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:47:38.897200+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:47:39.423441+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:48:00.009294+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:48:00.347556+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:48:03.139541+00:00", "trade", 10.7418, 1.0]
["2026-09-09T18:48:03.143441+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:48:03.143447+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:48:03.143450+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143453+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:48:03.143456+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:48:03.143460+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:48:03.143465+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143475+00:00", "trade", 10.76, 50.0]
["2026-09-09T18:48:03.143478+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:48:03.143478+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:48:03.143496+00:00", "trade", 10.765, 30.0]
["2026-09-09T18:48:03.143508+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143523+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143538+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143544+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:48:03.143550+00:00", "trade", 10.76, 40.0]
["2026-09-09T18:48:03.143550+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:48:03.143553+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143553+00:00", "trade", 10.765, 84.0]
["2026-09-09T18:48:03.143556+00:00", "trade", 10.76, 30.0]
["2026-09-09T18:48:03.143658+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:48:03.143664+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:48:03.143694+00:00", "trade", 10.7625, 100.0]
["2026-09-09T18:48:03.143700+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:48:03.143712+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143712+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143745+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.143763+00:00", "trade", 10.765, 100.0]
["2026-09-09T18:48:03.144176+00:00", "trade", 10.765, 60.0]
["2026-09-09T18:48:03.144176+00:00", "trade", 10.765, 40.0]
["2026-09-09T18:48:03.144347+00:00", "trade", 10.765, 50.0]
["2026-09-09T18:48:03.146873+00:00", "trade", 10.76, 100.0]
["2026-09-09T18:48:03.152704+00:00", "trade", 10.765, 70.0]
["2026-09-09T18:48:03.164113+00:00", "trade", 10.765, 41.0]
["2026-09-09T18:48:03.164233+00:00", "trade", 10.765, 49.0]
["2026-09-09T18:48:03.164272+00:00", "trade", 10.765, 26.0]
["2026-09-09T18:48:03.181672+00:00", "trade", 10.765, 70.0]
["2026-09-09T18:48:03.319689+00:00", "trade", 10.765, 60.0]
["2026-09-09T18:48:14.005432+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:48:20.075805+00:00", "trade", 10.7474, 1.0]
["2026-09-09T18:48:20.089605+00:00", "trade", 10.765, 1.0]
["2026-09-09T18:48:20.089672+00:00", "trade", 10.765, 51.0]
["2026-09-09T18:48:20.090402+00:00", "trade", 10.765, 67.0]
["2026-09-09T18:48:24.180835+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:48:24.180835+00:00", "trade", 10.75, 1.0]
["2026-09-09T18:48:24.180838+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:48:24.180890+00:00", "trade", 10.75, 5.0]
["2026-09-09T18:48:24.180890+00:00", "quote", 10.75, 10.78]
["2026-09-09T18:48:24.180892+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:48:24.180895+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:48:24.180898+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:48:24.180902+00:00", "trade", 10.75, 20.0]
["2026-09-09T18:48:24.180902+00:00", "trade", 10.75, 140.0]
["2026-09-09T18:48:24.180907+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:48:24.180907+00:00", "trade", 10.75, 3.0]
["2026-09-09T18:48:24.180910+00:00", "quote", 10.74, 10.78]
["2026-09-09T18:48:24.180910+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.180910+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.180940+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.180945+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.181156+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.181466+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.181501+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.181557+00:00", "quote", 10.74, 10.76]
["2026-09-09T18:48:24.181567+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:48:24.181572+00:00", "trade", 10.75, 100.0]
["2026-09-09T18:48:24.181572+00:00", "quote", 10.74, 10.75]
["2026-09-09T18:48:24.181584+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:48:24.181921+00:00", "trade", 10.74, 3.0]
["2026-09-09T18:48:24.182131+00:00", "trade", 10.74, 140.0]
["2026-09-09T18:48:24.182133+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:48:24.182153+00:00", "quote", 10.73, 10.76]
["2026-09-09T18:48:24.182173+00:00", "quote", 10.73, 10.75]
["2026-09-09T18:48:24.182318+00:00", "quote", 10.73, 10.74]
["2026-09-09T18:48:24.182486+00:00", "trade", 10.74, 133.0]
["2026-09-09T18:48:24.182570+00:00", "trade", 10.74, 100.0]
["2026-09-09T18:48:24.183110+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:48:24.184233+00:00", "trade", 10.73, 54.0]
["2026-09-09T18:48:24.190386+00:00", "trade", 10.75, 60.0]
["2026-09-09T18:48:24.202087+00:00", "trade", 10.73, 6.0]
["2026-09-09T18:48:24.202159+00:00", "trade", 10.73, 6.0]
["2026-09-09T18:48:24.216169+00:00", "trade", 10.74, 17.0]
["2026-09-09T18:48:24.502191+00:00", "trade", 10.73, 45.0]
["2026-09-09T18:48:24.502254+00:00", "trade", 10.73, 5.0]
["2026-09-09T18:48:24.651002+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:48:25.173092+00:00", "trade", 10.72, 300.0]
["2026-09-09T18:48:25.188994+00:00", "trade", 10.73, 64.0]
["2026-09-09T18:48:25.189545+00:00", "trade", 10.73, 67.0]
["2026-09-09T18:48:25.195030+00:00", "trade", 10.73, 200.0]
["2026-09-09T18:48:30.009322+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:48:30.889628+00:00", "quote", 10.72, 10.74]
["2026-09-09T18:48:30.889807+00:00", "trade", 10.72, 4.0]
["2026-09-09T18:48:30.889807+00:00", "trade", 10.72, 20.0]
["2026-09-09T18:48:30.889816+00:00", "trade", 10.72, 100.0]
["2026-09-09T18:48:30.889816+00:00", "trade", 10.72, 24.0]
["2026-09-09T18:48:30.889870+00:00", "trade", 10.72, 100.0]
["2026-09-09T18:48:30.889873+00:00", "trade", 10.72, 1.0]
["2026-09-09T18:48:30.890054+00:00", "trade", 10.72, 80.0]
["2026-09-09T18:48:30.890126+00:00", "trade", 10.72, 100.0]
["2026-09-09T18:48:30.890249+00:00", "trade", 10.72, 1.0]
["2026-09-09T18:48:30.890249+00:00", "trade", 10.72, 6.0]
["2026-09-09T18:48:30.890255+00:00", "trade", 10.72, 100.0]
["2026-09-09T18:48:30.890339+00:00", "trade", 10.72, 24.0]
["2026-09-09T18:48:30.890405+00:00", "trade", 10.72, 30.0]
["2026-09-09T18:48:30.890420+00:00", "trade", 10.72, 30.0]
["2026-09-09T18:48:30.890436+00:00", "trade", 10.72, 40.0]
["2026-09-09T18:48:30.890499+00:00", "trade", 10.72, 50.0]
["2026-09-09T18:48:30.890550+00:00", "trade", 10.72, 89.0]
["2026-09-09T18:48:30.890604+00:00", "trade", 10.72, 100.0]
["2026-09-09T18:48:30.890637+00:00", "trade", 10.72, 50.0]
["2026-09-09T18:48:30.891389+00:00", "trade", 10.72, 150.0]
["2026-09-09T18:48:30.892318+00:00", "trade", 10.72, 5.0]
["2026-09-09T18:48:30.892435+00:00", "trade", 10.72, 60.0]
["2026-09-09T18:48:30.894402+00:00", "trade", 10.725, 100.0]
["2026-09-09T18:48:30.900281+00:00", "trade", 10.73, 100.0]
["2026-09-09T18:48:30.920240+00:00", "trade", 10.725, 76.0]
["2026-09-09T18:48:30.920303+00:00", "trade", 10.725, 42.0]
["2026-09-09T18:48:42.319991+00:00", "trade", 10.715, 12.0]
["2026-09-09T18:48:42.320091+00:00", "trade", 10.715, 60.0]
["2026-09-09T18:48:42.343147+00:00", "trade", 10.715, 2.0]
["2026-09-09T18:48:44.350146+00:00", "trade", 10.7452, 8.0]
["2026-09-09T18:48:52.295216+00:00", "trade", 10.7434, 240.0]
["2026-09-09T18:48:52.304159+00:00", "trade", 10.7434, 140.0]
["2026-09-09T18:48:52.304352+00:00", "trade", 10.7434, 20.0]
["2026-09-09T18:48:56.654848+00:00", "trade", 10.7434, 15.0]
["2026-09-09T18:49:06.958180+00:00", "trade", 10.71, 6.0]
["2026-09-09T18:49:06.959494+00:00", "trade", 10.715, 12.0]
["2026-09-09T18:49:06.961695+00:00", "trade", 10.71, 40.0]
["2026-09-09T18:49:06.961710+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:49:06.961751+00:00", "quote", 10.71, 10.72]
["2026-09-09T18:49:06.961967+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:49:06.961972+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:49:07.502500+00:00", "trade", 10.7, 3.0]
["2026-09-09T18:49:13.195873+00:00", "trade", 10.7302, 12.0]
["2026-09-09T18:49:13.197629+00:00", "trade", 10.7302, 6.0]
["2026-09-09T18:49:16.868919+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:49:16.903707+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:49:16.903709+00:00", "trade", 10.71, 1.0]
["2026-09-09T18:49:16.904314+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:49:18.097390+00:00", "trade", 10.71, 1.0]
["2026-09-09T18:49:19.207396+00:00", "trade", 10.71, 1.0]
["2026-09-09T18:49:20.059162+00:00", "trade", 10.7437, 25.0]
["2026-09-09T18:49:20.129257+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:49:20.130254+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:49:26.152098+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:49:28.257523+00:00", "trade", 10.7193, 11.0]
["2026-09-09T18:49:28.259279+00:00", "trade", 10.7193, 3.0]
["2026-09-09T18:49:28.260837+00:00", "trade", 10.7193, 2.0]
["2026-09-09T18:49:28.262472+00:00", "trade", 10.7193, 1.0]
["2026-09-09T18:49:28.267464+00:00", "trade", 10.7193, 1.0]
["2026-09-09T18:49:28.267843+00:00", "trade", 10.7193, 1.0]
["2026-09-09T18:49:28.269290+00:00", "trade", 10.7193, 3.0]
["2026-09-09T18:49:28.269386+00:00", "trade", 10.7193, 3.0]
["2026-09-09T18:49:30.009370+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:49:49.366700+00:00", "trade", 10.7425, 1.0]
["2026-09-09T18:49:56.954800+00:00", "trade", 10.7001, 10.0]
["2026-09-09T18:49:56.956328+00:00", "trade", 10.705, 1.0]
["2026-09-09T18:49:57.542190+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:50:00.009396+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:50:06.774845+00:00", "trade", 10.7127, 3.0]
["2026-09-09T18:50:16.265905+00:00", "trade", 10.705, 1.0]
["2026-09-09T18:50:16.267405+00:00", "trade", 10.705, 2.0]
["2026-09-09T18:50:30.009418+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:50:34.737688+00:00", "trade", 10.7035, 1.0]
["2026-09-09T18:50:34.739095+00:00", "trade", 10.705, 2.0]
["2026-09-09T18:50:34.739603+00:00", "trade", 10.7035, 1.0]
["2026-09-09T18:50:46.009730+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:50:52.318874+00:00", "trade", 10.705, 2.0]
["2026-09-09T18:50:55.474346+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:50:55.474472+00:00", "trade", 10.7, 120.0]
["2026-09-09T18:50:55.474477+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:50:55.474478+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:50:55.474567+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:50:55.474913+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:50:55.474962+00:00", "trade", 10.7, 40.0]
["2026-09-09T18:50:55.474965+00:00", "trade", 10.7, 10.0]
["2026-09-09T18:50:55.474965+00:00", "trade", 10.7, 3.0]
["2026-09-09T18:50:55.475277+00:00", "trade", 10.7, 112.0]
["2026-09-09T18:50:55.475422+00:00", "trade", 10.7, 68.0]
["2026-09-09T18:50:55.478591+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:00.009452+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:00.899466+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:03.069927+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:06.038307+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.078830+00:00", "trade", 10.7401, 15.0]
["2026-09-09T18:51:08.663879+00:00", "trade", 10.7023, 34.0]
["2026-09-09T18:51:08.666044+00:00", "trade", 10.705, 73.0]
["2026-09-09T18:51:08.791245+00:00", "trade", 10.695, 100.0]
["2026-09-09T18:51:08.791825+00:00", "trade", 10.695, 100.0]
["2026-09-09T18:51:08.793401+00:00", "trade", 10.695, 100.0]
["2026-09-09T18:51:08.793423+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.793431+00:00", "trade", 10.7, 300.0]
["2026-09-09T18:51:08.793433+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.793437+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.793439+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.793739+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.793741+00:00", "trade", 10.7, 200.0]
["2026-09-09T18:51:08.793741+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.793744+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.793849+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.793852+00:00", "trade", 10.7, 200.0]
["2026-09-09T18:51:08.793858+00:00", "trade", 10.7, 13.0]
["2026-09-09T18:51:08.793888+00:00", "trade", 10.7, 1.0]
["2026-09-09T18:51:08.793892+00:00", "trade", 10.7, 26.0]
["2026-09-09T18:51:08.793892+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.793894+00:00", "trade", 10.7, 60.0]
["2026-09-09T18:51:08.793909+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.794003+00:00", "trade", 10.695, 90.0]
["2026-09-09T18:51:08.794040+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.794114+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.794115+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.794160+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:08.794162+00:00", "trade", 10.7, 4.0]
["2026-09-09T18:51:08.794170+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.794379+00:00", "trade", 10.7, 87.0]
["2026-09-09T18:51:08.794406+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:51:08.794451+00:00", "trade", 10.7, 96.0]
["2026-09-09T18:51:08.794451+00:00", "trade", 10.7, 4.0]
["2026-09-09T18:51:08.794451+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:08.794583+00:00", "trade", 10.7, 96.0]
["2026-09-09T18:51:08.794709+00:00", "trade", 10.7, 3.0]
["2026-09-09T18:51:08.795097+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.795097+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:08.795464+00:00", "trade", 10.7, 1.0]
["2026-09-09T18:51:08.796625+00:00", "trade", 10.7, 99.0]
["2026-09-09T18:51:08.796700+00:00", "trade", 10.7, 200.0]
["2026-09-09T18:51:08.796724+00:00", "trade", 10.7, 20.0]
["2026-09-09T18:51:08.799797+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.799813+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.800567+00:00", "trade", 10.7, 200.0]
["2026-09-09T18:51:08.802164+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.804119+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.804687+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.804771+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:08.830753+00:00", "trade", 10.7, 88.0]
["2026-09-09T18:51:08.832398+00:00", "trade", 10.7, 36.0]
["2026-09-09T18:51:08.902058+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:08.903220+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.053636+00:00", "trade", 10.71, 1.0]
["2026-09-09T18:51:09.618648+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.682452+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:09.682505+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.698911+00:00", "trade", 10.7, 400.0]
["2026-09-09T18:51:09.701470+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:09.896947+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.948257+00:00", "trade", 10.7, 600.0]
["2026-09-09T18:51:09.949679+00:00", "trade", 10.7, 400.0]
["2026-09-09T18:51:09.949736+00:00", "trade", 10.7, 1.0]
["2026-09-09T18:51:09.951382+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.951475+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:09.952058+00:00", "trade", 10.7, 400.0]
["2026-09-09T18:51:09.954028+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:09.965795+00:00", "trade", 10.7, 50.0]
["2026-09-09T18:51:09.971938+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:51:09.971951+00:00", "trade", 10.71, 84.0]
["2026-09-09T18:51:09.971951+00:00", "trade", 10.71, 3.0]
["2026-09-09T18:51:09.971951+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.971956+00:00", "trade", 10.71, 3.0]
["2026-09-09T18:51:09.971956+00:00", "trade", 10.71, 3.0]
["2026-09-09T18:51:09.971956+00:00", "trade", 10.71, 26.0]
["2026-09-09T18:51:09.971993+00:00", "trade", 10.71, 198.0]
["2026-09-09T18:51:09.972020+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:51:09.972022+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:51:09.972047+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:51:09.972107+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:51:09.972132+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:51:09.972157+00:00", "quote", 10.71, 10.71]
["2026-09-09T18:51:09.972232+00:00", "quote", 10.71, 10.72]
["2026-09-09T18:51:09.972269+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:51:09.972269+00:00", "trade", 10.71, 24.0]
["2026-09-09T18:51:09.972377+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:51:09.972480+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:51:09.972573+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:51:09.972591+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:51:09.972618+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:51:09.972718+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:09.972828+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:09.973490+00:00", "trade", 10.705, 26.0]
["2026-09-09T18:51:09.973689+00:00", "trade", 10.715, 100.0]
["2026-09-09T18:51:09.973734+00:00", "trade", 10.71, 2.0]
["2026-09-09T18:51:09.974457+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:09.975014+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:09.994064+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:10.060827+00:00", "trade", 10.715, 100.0]
["2026-09-09T18:51:10.064161+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:10.064177+00:00", "trade", 10.72, 5.0]
["2026-09-09T18:51:10.064181+00:00", "trade", 10.72, 30.0]
["2026-09-09T18:51:10.064184+00:00", "trade", 10.72, 10.0]
["2026-09-09T18:51:10.064192+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:10.064197+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:51:10.064267+00:00", "quote", 10.71, 10.73]
["2026-09-09T18:51:10.064417+00:00", "quote", 10.71, 10.73]
["2026-09-09T18:51:10.065018+00:00", "quote", 10.71, 10.74]
["2026-09-09T18:51:10.065279+00:00", "quote", 10.71, 10.74]
["2026-09-09T18:51:15.856899+00:00", "trade", 10.7016, 20.0]
["2026-09-09T18:51:15.872313+00:00", "trade", 10.735, 111.0]
["2026-09-09T18:51:15.872773+00:00", "trade", 10.735, 316.0]
["2026-09-09T18:51:28.976251+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:51:37.213474+00:00", "trade", 10.7287, 1.0]
["2026-09-09T18:51:43.393261+00:00", "trade", 10.7287, 40.0]
["2026-09-09T18:51:43.536661+00:00", "trade", 10.735, 12.0]
["2026-09-09T18:51:49.683769+00:00", "trade", 10.735, 11.0]
["2026-09-09T18:51:53.374151+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:51:58.940651+00:00", "trade", 10.735, 189.0]
["2026-09-09T18:51:58.958516+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:52:23.608745+00:00", "trade", 10.7345, 5.0]
["2026-09-09T18:52:45.512763+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:52:56.745059+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:52:56.745124+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:00.009562+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:12.198586+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:13.022225+00:00", "trade", 10.72, 50.0]
["2026-09-09T18:53:17.779177+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:17.779232+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:24.208967+00:00", "trade", 10.7095, 1.0]
["2026-09-09T18:53:30.009591+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:31.747529+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:53:33.149920+00:00", "trade", 10.74, 4.0]
["2026-09-09T18:53:43.052919+00:00", "trade", 10.735, 12.0]
["2026-09-09T18:53:56.703342+00:00", "trade", 10.7061, 11.0]
["2026-09-09T18:53:58.897370+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:54:00.009600+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:54:01.953730+00:00", "trade", 10.7239, 30.0]
["2026-09-09T18:54:04.745374+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:54:09.263759+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:54:10.991569+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:54:10.993528+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:54:16.317937+00:00", "trade", 10.7066, 84.0]
["2026-09-09T18:54:30.009629+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:54:32.027354+00:00", "trade", 10.7268, 6.0]
["2026-09-09T18:54:34.464567+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:54:34.920340+00:00", "trade", 10.735, 100.0]
["2026-09-09T18:54:45.719511+00:00", "trade", 10.735, 13.0]
["2026-09-09T18:54:52.342174+00:00", "trade", 10.735, 46.0]
["2026-09-09T18:54:52.344579+00:00", "trade", 10.735, 1.0]
["2026-09-09T18:55:00.009663+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:55:00.685325+00:00", "trade", 10.7244, 45.0]
["2026-09-09T18:55:22.825207+00:00", "trade", 10.7071, 1.0]
["2026-09-09T18:55:27.816749+00:00", "trade", 10.735, 2.0]
["2026-09-09T18:55:30.009692+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:55:32.281864+00:00", "trade", 10.7101, 10.0]
["2026-09-09T18:55:32.283001+00:00", "trade", 10.735, 19.0]
["2026-09-09T18:55:32.298058+00:00", "trade", 10.735, 112.0]
["2026-09-09T18:55:46.407746+00:00", "trade", 10.735, 2.0]
["2026-09-09T18:55:47.616409+00:00", "trade", 10.7289, 6.0]
["2026-09-09T18:56:00.009716+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:56:04.835812+00:00", "trade", 10.735, 2.0]
["2026-09-09T18:56:04.851067+00:00", "trade", 10.71, 200.0]
["2026-09-09T18:56:18.304824+00:00", "trade", 10.7287, 100.0]
["2026-09-09T18:56:18.305176+00:00", "trade", 10.7287, 180.0]
["2026-09-09T18:56:23.869165+00:00", "trade", 10.735, 2.0]
["2026-09-09T18:56:30.009740+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:56:36.951793+00:00", "trade", 10.753, 20.0]
["2026-09-09T18:56:40.097235+00:00", "trade", 10.72, 60.0]
["2026-09-09T18:56:40.097304+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:56:40.097364+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:56:40.098757+00:00", "trade", 10.735, 2.0]
["2026-09-09T18:56:40.203272+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:56:40.296253+00:00", "trade", 10.7282, 13.0]
["2026-09-09T18:56:40.832138+00:00", "quote", 10.71, 10.72]
["2026-09-09T18:56:40.834553+00:00", "trade", 10.715, 100.0]
["2026-09-09T18:56:40.840096+00:00", "trade", 10.715, 1.0]
["2026-09-09T18:56:40.840099+00:00", "trade", 10.715, 49.0]
["2026-09-09T18:56:40.842448+00:00", "quote", 10.71, 10.76]
["2026-09-09T18:56:40.842450+00:00", "trade", 10.72, 300.0]
["2026-09-09T18:56:40.848201+00:00", "quote", 10.7, 10.76]
["2026-09-09T18:56:40.849493+00:00", "trade", 10.71, 30.0]
["2026-09-09T18:56:40.849496+00:00", "trade", 10.71, 91.0]
["2026-09-09T18:56:40.849554+00:00", "quote", 10.7, 10.76]
["2026-09-09T18:56:40.849680+00:00", "trade", 10.71, 1.0]
["2026-09-09T18:56:40.849752+00:00", "trade", 10.71, 40.0]
["2026-09-09T18:56:40.849755+00:00", "quote", 10.7, 10.76]
["2026-09-09T18:56:40.849785+00:00", "quote", 10.7, 10.75]
["2026-09-09T18:56:40.849830+00:00", "trade", 10.71, 3.0]
["2026-09-09T18:56:40.849833+00:00", "trade", 10.71, 9.0]
["2026-09-09T18:56:40.850095+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:56:40.850401+00:00", "quote", 10.71, 10.73]
["2026-09-09T18:56:40.850602+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:56:40.960584+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:56:42.247145+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:56:50.977464+00:00", "trade", 10.7244, 1.0]
["2026-09-09T18:56:59.187421+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:57:00.009771+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:57:00.799037+00:00", "trade", 10.73, 3.0]
["2026-09-09T18:57:02.162678+00:00", "quote", 10.71, 10.75]
["2026-09-09T18:57:02.163941+00:00", "quote", 10.7, 10.75]
["2026-09-09T18:57:02.163944+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:57:02.164001+00:00", "quote", 10.7, 10.75]
["2026-09-09T18:57:02.164004+00:00", "trade", 10.71, 80.0]
["2026-09-09T18:57:02.164066+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:02.164112+00:00", "trade", 10.71, 300.0]
["2026-09-09T18:57:02.164314+00:00", "trade", 10.71, 100.0]
["2026-09-09T18:57:02.164332+00:00", "trade", 10.71, 20.0]
["2026-09-09T18:57:02.164350+00:00", "trade", 10.71, 53.0]
["2026-09-09T18:57:02.164354+00:00", "trade", 10.71, 22.0]
["2026-09-09T18:57:02.164354+00:00", "trade", 10.71, 31.0]
["2026-09-09T18:57:02.164368+00:00", "trade", 10.71, 69.0]
["2026-09-09T18:57:02.164927+00:00", "trade", 10.71, 21.0]
["2026-09-09T18:57:02.164976+00:00", "trade", 10.71, 79.0]
["2026-09-09T18:57:02.164976+00:00", "trade", 10.71, 21.0]
["2026-09-09T18:57:02.185325+00:00", "trade", 10.71, 90.0]
["2026-09-09T18:57:02.185334+00:00", "trade", 10.715, 23.0]
["2026-09-09T18:57:02.264311+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:02.265002+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:03.116785+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:03.116831+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:03.164364+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:09.867591+00:00", "trade", 10.7175, 1.0]
["2026-09-09T18:57:11.530423+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:12.165160+00:00", "trade", 10.715, 2.0]
["2026-09-09T18:57:12.546879+00:00", "trade", 10.7133, 5.0]
["2026-09-09T18:57:19.948112+00:00", "trade", 10.7175, 1.0]
["2026-09-09T18:57:19.992979+00:00", "trade", 10.7175, 60.0]
["2026-09-09T18:57:20.293246+00:00", "trade", 10.7135, 12.0]
["2026-09-09T18:57:25.557305+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:28.739035+00:00", "trade", 10.715, 2.0]
["2026-09-09T18:57:30.009798+00:00", "quote", 10.7, 10.73]
["2026-09-09T18:57:38.113973+00:00", "trade", 10.715, 2.0]
["2026-09-09T18:57:38.147352+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:57:38.147884+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:57:38.147934+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:57:38.148505+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:57:46.852722+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:57:47.405526+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:57:57.745050+00:00", "trade", 10.71, 3.0]
["2026-09-09T18:58:00.009822+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:58:00.291039+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:58:00.291099+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:58:00.512024+00:00", "trade", 10.7175, 1.0]
["2026-09-09T18:58:07.017913+00:00", "trade", 10.71, 2.0]
["2026-09-09T18:58:08.292232+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:58:19.611926+00:00", "trade", 10.7174, 1.0]
["2026-09-09T18:58:19.613809+00:00", "trade", 10.71, 2.0]
["2026-09-09T18:58:28.778454+00:00", "trade", 10.7145, 2.0]
["2026-09-09T18:58:30.009852+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:58:30.824622+00:00", "trade", 10.7174, 40.0]
["2026-09-09T18:58:30.826093+00:00", "trade", 10.71, 2.0]
["2026-09-09T18:58:30.911611+00:00", "trade", 10.7174, 1.0]
["2026-09-09T18:58:32.618245+00:00", "trade", 10.71, 80.0]
["2026-09-09T18:58:32.827227+00:00", "quote", 10.7, 10.72]
["2026-09-09T18:58:34.437753+00:00", "trade", 10.7089, 1.0]
["2026-09-09T18:58:34.439100+00:00", "trade", 10.7089, 1.0]
["2026-09-09T18:58:34.440459+00:00", "trade", 10.7089, 2.0]
["2026-09-09T18:58:41.559593+00:00", "trade", 10.7089, 38.0]
["2026-09-09T18:58:41.561562+00:00", "trade", 10.7089, 8.0]
["2026-09-09T18:58:44.516037+00:00", "trade", 10.71, 2.0]
["2026-09-09T18:58:56.073422+00:00", "trade", 10.7169, 1.0]
["2026-09-09T18:58:56.074925+00:00", "trade", 10.71, 2.0]
["2026-09-09T18:58:56.327997+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:58:56.328662+00:00", "trade", 10.705, 16.0]
["2026-09-09T18:58:57.826564+00:00", "trade", 10.7169, 12.0]
["2026-09-09T18:58:58.382673+00:00", "trade", 10.7088, 61.0]
["2026-09-09T18:59:00.009871+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:59:10.495044+00:00", "trade", 10.705, 2.0]
["2026-09-09T18:59:10.495255+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.495255+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.495258+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.495259+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:59:10.495313+00:00", "trade", 10.7, 56.0]
["2026-09-09T18:59:10.495318+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.495348+00:00", "trade", 10.7, 51.0]
["2026-09-09T18:59:10.495570+00:00", "quote", 10.7, 10.71]
["2026-09-09T18:59:10.495574+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.495577+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.495625+00:00", "trade", 10.7, 40.0]
["2026-09-09T18:59:10.495811+00:00", "trade", 10.7, 10.0]
["2026-09-09T18:59:10.495835+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:59:10.496157+00:00", "trade", 10.7, 100.0]
["2026-09-09T18:59:10.496199+00:00", "trade", 10.7, 15.0]
["2026-09-09T18:59:10.496313+00:00", "trade", 10.7, 118.0]
["2026-09-09T18:59:10.496870+00:00", "trade", 10.7, 2.0]
["2026-09-09T18:59:10.503191+00:00", "trade", 10.69, 3.0]
["2026-09-09T18:59:10.503197+00:00", "trade", 10.69, 100.0]
["2026-09-09T18:59:10.503198+00:00", "quote", 10.69, 10.71]
["2026-09-09T18:59:10.503200+00:00", "trade", 10.69, 100.0]
["2026-09-09T18:59:10.503200+00:00", "trade", 10.69, 60.0]
["2026-09-09T18:59:10.503242+00:00", "trade", 10.69, 1.0]
["2026-09-09T18:59:10.503245+00:00", "trade", 10.69, 1.0]
["2026-09-09T18:59:10.503257+00:00", "trade", 10.69, 100.0]
["2026-09-09T18:59:10.503263+00:00", "trade", 10.69, 18.0]
["2026-09-09T18:59:10.503266+00:00", "trade", 10.69, 1.0]
["2026-09-09T18:59:10.503353+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:59:10.503388+00:00", "quote", 10.69, 10.7]
["2026-09-09T18:59:10.503401+00:00", "trade", 10.69, 160.0]
["2026-09-09T18:59:10.503428+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.503464+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.503501+00:00", "trade", 10.69, 1.0]
["2026-09-09T18:59:10.503529+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.503970+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.504210+00:00", "trade", 10.69, 50.0]
["2026-09-09T18:59:10.504520+00:00", "trade", 10.69, 25.0]
["2026-09-09T18:59:10.507293+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.507378+00:00", "quote", 10.68, 10.71]
["2026-09-09T18:59:10.507438+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.508024+00:00", "quote", 10.68, 10.71]
["2026-09-09T18:59:10.516956+00:00", "quote", 10.68, 10.71]
["2026-09-09T18:59:10.517045+00:00", "trade", 10.695, 90.0]
["2026-09-09T18:59:10.517045+00:00", "trade", 10.695, 25.0]
["2026-09-09T18:59:10.591539+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:10.603843+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:12.391194+00:00", "trade", 10.68, 40.0]
["2026-09-09T18:59:12.391194+00:00", "quote", 10.68, 10.7]
["2026-09-09T18:59:12.391197+00:00", "trade", 10.68, 80.0]
["2026-09-09T18:59:12.391197+00:00", "trade", 10.68, 36.0]
["2026-09-09T18:59:12.391203+00:00", "trade", 10.68, 12.0]
["2026-09-09T18:59:12.391203+00:00", "trade", 10.68, 120.0]
["2026-09-09T18:59:12.391205+00:00", "quote", 10.67, 10.7]
["2026-09-09T18:59:12.391206+00:00", "trade", 10.68, 60.0]
["2026-09-09T18:59:12.391300+00:00", "quote", 10.67, 10.7]
["2026-09-09T18:59:12.391500+00:00", "trade", 10.68, 24.0]
["2026-09-09T18:59:12.391500+00:00", "quote", 10.67, 10.7]
["2026-09-09T18:59:12.391941+00:00", "quote", 10.67, 10.7]
["2026-09-09T18:59:12.402392+00:00", "trade", 10.68, 15.0]
["2026-09-09T18:59:13.341742+00:00", "trade", 10.66, 5.0]
["2026-09-09T18:59:17.417135+00:00", "trade", 10.7056, 5.0]
["2026-09-09T18:59:19.426375+00:00", "trade", 10.67, 2.0]
["2026-09-09T18:59:27.817076+00:00", "trade", 10.7056, 11.0]
["2026-09-09T18:59:28.276440+00:00", "trade", 10.7062, 22.0]
["2026-09-09T18:59:28.434937+00:00", "trade", 10.67, 10.0]
["2026-09-09T18:59:31.649453+00:00", "trade", 10.67, 2.0]
["2026-09-09T18:59:33.451412+00:00", "trade", 10.67, 60.0]
["2026-09-09T18:59:33.451965+00:00", "trade", 10.67, 70.0]
["2026-09-09T18:59:33.452004+00:00", "trade", 10.67, 10.0]
["2026-09-09T18:59:33.452668+00:00", "quote", 10.65, 10.68]
["2026-09-09T18:59:37.476008+00:00", "trade", 10.7056, 1.0]
["2026-09-09T18:59:40.789149+00:00", "trade", 10.66, 100.0]
["2026-09-09T18:59:40.825617+00:00", "trade", 10.66, 200.0]
["2026-09-09T18:59:40.825767+00:00", "trade", 10.66, 60.0]
["2026-09-09T18:59:40.831995+00:00", "trade", 10.66, 200.0]
["2026-09-09T18:59:40.850474+00:00", "trade", 10.66, 100.0]
["2026-09-09T18:59:40.855159+00:00", "trade", 10.66, 1.0]
["2026-09-09T18:59:40.858058+00:00", "trade", 10.66, 100.0]
["2026-09-09T18:59:40.865823+00:00", "trade", 10.66, 100.0]
["2026-09-09T18:59:43.860118+00:00", "trade", 10.66, 2.0]
["2026-09-09T18:59:43.863142+00:00", "quote", 10.65, 10.67]
["2026-09-09T18:59:43.883469+00:00", "trade", 10.66, 200.0]
["2026-09-09T18:59:43.891221+00:00", "trade", 10.66, 100.0]
["2026-09-09T18:59:43.891639+00:00", "trade", 10.66, 100.0]
["2026-09-09T18:59:43.891795+00:00", "trade", 10.67, 176.0]
["2026-09-09T18:59:43.892349+00:00", "trade", 10.67, 2.0]
["2026-09-09T18:59:43.892358+00:00", "trade", 10.67, 50.0]
["2026-09-09T18:59:43.892436+00:00", "trade", 10.67, 50.0]
["2026-09-09T18:59:43.892481+00:00", "trade", 10.67, 50.0]
["2026-09-09T18:59:43.892613+00:00", "trade", 10.66, 200.0]
["2026-09-09T18:59:43.892902+00:00", "trade", 10.66, 200.0]
["2026-09-09T18:59:43.893052+00:00", "trade", 10.67, 50.0]
["2026-09-09T18:59:43.893110+00:00", "trade", 10.67, 91.0]
["2026-09-09T18:59:43.896366+00:00", "quote", 10.65, 10.68]
["2026-09-09T18:59:43.900020+00:00", "trade", 10.67, 100.0]
["2026-09-09T18:59:43.914443+00:00", "trade", 10.665, 118.0]
["2026-09-09T18:59:43.919937+00:00", "trade", 10.665, 100.0]
["2026-09-09T18:59:45.395216+00:00", "trade", 10.6991, 6.0]
["2026-09-09T18:59:45.825008+00:00", "trade", 10.665, 22.0]
["2026-09-09T18:59:49.585490+00:00", "trade", 10.67, 1.0]
["2026-09-09T18:59:52.223817+00:00", "trade", 10.65, 2.0]
["2026-09-09T18:59:52.227368+00:00", "trade", 10.665, 1.0]
["2026-09-09T18:59:54.524269+00:00", "trade", 10.665, 79.0]
["2026-09-09T18:59:54.547734+00:00", "trade", 10.665, 100.0]
["2026-09-09T18:59:59.096037+00:00", "quote", 10.65, 10.68]
["2026-09-09T18:59:59.099606+00:00", "trade", 10.665, 196.0]
["2026-09-09T18:59:59.110690+00:00", "trade", 10.68, 60.0]
["2026-09-09T18:59:59.110694+00:00", "trade", 10.67, 69.0]
["2026-09-09T18:59:59.110696+00:00", "trade", 10.68, 10.0]
["2026-09-09T18:59:59.110699+00:00", "trade", 10.68, 20.0]
["2026-09-09T18:59:59.110699+00:00", "trade", 10.68, 31.0]
["2026-09-09T18:59:59.110715+00:00", "trade", 10.68, 20.0]
["2026-09-09T18:59:59.110715+00:00", "trade", 10.68, 23.0]
["2026-09-09T18:59:59.110718+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.110742+00:00", "trade", 10.665, 104.0]
["2026-09-09T18:59:59.110742+00:00", "trade", 10.68, 69.0]
["2026-09-09T18:59:59.110754+00:00", "trade", 10.68, 100.0]
["2026-09-09T18:59:59.110763+00:00", "quote", 10.65, 10.68]
["2026-09-09T18:59:59.110793+00:00", "quote", 10.65, 10.68]
["2026-09-09T18:59:59.110802+00:00", "trade", 10.68, 100.0]
["2026-09-09T18:59:59.110805+00:00", "trade", 10.68, 100.0]
["2026-09-09T18:59:59.110838+00:00", "quote", 10.66, 10.68]
["2026-09-09T18:59:59.110844+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.110988+00:00", "quote", 10.66, 10.68]
["2026-09-09T18:59:59.110998+00:00", "quote", 10.66, 10.68]
["2026-09-09T18:59:59.111007+00:00", "trade", 10.68, 1.0]
["2026-09-09T18:59:59.111010+00:00", "trade", 10.68, 15.0]
["2026-09-09T18:59:59.111012+00:00", "trade", 10.68, 5.0]
["2026-09-09T18:59:59.111012+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.111018+00:00", "quote", 10.66, 10.68]
["2026-09-09T18:59:59.111096+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.111139+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.111189+00:00", "quote", 10.66, 10.68]
["2026-09-09T18:59:59.111189+00:00", "quote", 10.66, 10.68]
["2026-09-09T18:59:59.111190+00:00", "trade", 10.68, 100.0]
["2026-09-09T18:59:59.111194+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.111194+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.111199+00:00", "trade", 10.68, 5.0]
["2026-09-09T18:59:59.111199+00:00", "trade", 10.68, 3.0]
["2026-09-09T18:59:59.111209+00:00", "quote", 10.66, 10.69]
["2026-09-09T18:59:59.111211+00:00", "trade", 10.68, 200.0]
["2026-09-09T18:59:59.111211+00:00", "trade", 10.68, 1.0]
["2026-09-09T18:59:59.111214+00:00", "quote", 10.67, 10.69]
["2026-09-09T18:59:59.111389+00:00", "quote", 10.67, 10.69]
["2026-09-09T18:59:59.111529+00:00", "quote", 10.67, 10.7]
["2026-09-09T18:59:59.111596+00:00", "trade", 10.68, 100.0]
["2026-09-09T18:59:59.111645+00:00", "quote", 10.67, 10.7]
["2026-09-09T18:59:59.131202+00:00", "trade", 10.69, 90.0]
["2026-09-09T18:59:59.135415+00:00", "trade", 10.69, 27.0]
["2026-09-09T18:59:59.403060+00:00", "trade", 10.6783, 111.0]
["2026-09-09T18:59:59.404227+00:00", "trade", 10.6783, 46.0]
["2026-09-09T18:59:59.911457+00:00", "trade", 10.69, 2.0]
["2026-09-09T19:00:05.915940+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:05.931503+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:05.931569+00:00", "trade", 10.69, 39.0]
["2026-09-09T19:00:06.063021+00:00", "trade", 10.69, 20.0]
["2026-09-09T19:00:06.063103+00:00", "trade", 10.69, 80.0]
["2026-09-09T19:00:06.138601+00:00", "trade", 10.6701, 11.0]
["2026-09-09T19:00:07.817508+00:00", "trade", 10.6955, 1.0]
["2026-09-09T19:00:22.245525+00:00", "quote", 10.67, 10.71]
["2026-09-09T19:00:30.009958+00:00", "quote", 10.67, 10.71]
["2026-09-09T19:00:30.278070+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:33.039960+00:00", "quote", 10.67, 10.71]
["2026-09-09T19:00:35.286182+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.286432+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.290082+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.310483+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.310688+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.310988+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.312669+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:00:35.315947+00:00", "trade", 10.69, 200.0]
["2026-09-09T19:00:35.316452+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.316455+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.316867+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.317345+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.318320+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.331172+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.333729+00:00", "trade", 10.69, 115.0]
["2026-09-09T19:00:35.337641+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.337999+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.339325+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.343006+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.343153+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.343499+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.353901+00:00", "trade", 10.69, 500.0]
["2026-09-09T19:00:35.360116+00:00", "trade", 10.69, 66.0]
["2026-09-09T19:00:35.367848+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.369917+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.377654+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.383774+00:00", "trade", 10.69, 600.0]
["2026-09-09T19:00:35.582152+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.583646+00:00", "trade", 10.69, 400.0]
["2026-09-09T19:00:35.584786+00:00", "trade", 10.69, 385.0]
["2026-09-09T19:00:35.585372+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.663174+00:00", "trade", 10.69, 1000.0]
["2026-09-09T19:00:35.675485+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.793553+00:00", "trade", 10.69, 300.0]
["2026-09-09T19:00:35.793613+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.795309+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.816354+00:00", "trade", 10.69, 300.0]
["2026-09-09T19:00:35.817626+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:00:35.817824+00:00", "trade", 10.69, 300.0]
["2026-09-09T19:00:36.004016+00:00", "trade", 10.7, 37.0]
["2026-09-09T19:00:36.004019+00:00", "trade", 10.7, 3.0]
["2026-09-09T19:00:36.004021+00:00", "quote", 10.67, 10.71]
["2026-09-09T19:00:36.004022+00:00", "trade", 10.7, 26.0]
["2026-09-09T19:00:36.004164+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:00:36.004167+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:00:36.004171+00:00", "quote", 10.68, 10.71]
["2026-09-09T19:00:36.004212+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:00:36.004480+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:00:36.004483+00:00", "trade", 10.71, 15.0]
["2026-09-09T19:00:36.004517+00:00", "quote", 10.67, 10.71]
["2026-09-09T19:00:36.004519+00:00", "trade", 10.71, 114.0]
["2026-09-09T19:00:36.004522+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:00:36.004527+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:00:36.004549+00:00", "trade", 10.71, 127.0]
["2026-09-09T19:00:36.004603+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:00:36.004908+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:00:36.005018+00:00", "trade", 10.71, 16.0]
["2026-09-09T19:00:36.005028+00:00", "quote", 10.69, 10.73]
["2026-09-09T19:00:36.005334+00:00", "trade", 10.71, 11.0]
["2026-09-09T19:00:36.010308+00:00", "trade", 10.69, 630.0]
["2026-09-09T19:00:36.012136+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:00:42.990792+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:00:42.990996+00:00", "trade", 10.7, 49.0]
["2026-09-09T19:00:42.991297+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:00:43.011325+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:00:43.011373+00:00", "trade", 10.72, 147.0]
["2026-09-09T19:00:43.011926+00:00", "trade", 10.72, 245.0]
["2026-09-09T19:00:43.023212+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:00:57.754466+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:01:00.031817+00:00", "trade", 10.6941, 28.0]
["2026-09-09T19:01:05.579387+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:01:13.256508+00:00", "trade", 10.693, 100.0]
["2026-09-09T19:01:13.258225+00:00", "trade", 10.693, 3.0]
["2026-09-09T19:01:13.259629+00:00", "trade", 10.693, 3.0]
["2026-09-09T19:01:14.037517+00:00", "trade", 10.6856, 1.0]
["2026-09-09T19:01:30.291402+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:01:30.295539+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:01:44.112828+00:00", "trade", 10.6948, 50.0]
["2026-09-09T19:01:44.114713+00:00", "trade", 10.6949, 15.0]
["2026-09-09T19:01:44.114798+00:00", "trade", 10.6948, 28.0]
["2026-09-09T19:01:51.986997+00:00", "trade", 10.6907, 3.0]
["2026-09-09T19:01:58.136108+00:00", "trade", 10.7086, 1.0]
["2026-09-09T19:02:08.143172+00:00", "trade", 10.708, 14.0]
["2026-09-09T19:02:08.155463+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:02:08.155520+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:02:08.155526+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:02:08.155571+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:02:08.155571+00:00", "trade", 10.72, 170.0]
["2026-09-09T19:02:08.155589+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:02:08.157102+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:02:08.160963+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:02:08.171103+00:00", "trade", 10.72, 114.0]
["2026-09-09T19:02:11.422150+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:02:11.682429+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:02:12.578519+00:00", "trade", 10.6893, 7.0]
["2026-09-09T19:02:14.278719+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:02:15.311440+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:02:18.182766+00:00", "trade", 10.725, 286.0]
["2026-09-09T19:02:18.182838+00:00", "trade", 10.725, 14.0]
["2026-09-09T19:02:18.418174+00:00", "trade", 10.7169, 8.0]
["2026-09-09T19:02:24.662439+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:02:25.170834+00:00", "trade", 10.6982, 2.0]
["2026-09-09T19:02:30.010059+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:02:35.262622+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:02:43.019278+00:00", "trade", 10.7171, 3.0]
["2026-09-09T19:02:45.293149+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:02:47.963138+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:02:50.579020+00:00", "trade", 10.7001, 50.0]
["2026-09-09T19:03:00.010084+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:02.799472+00:00", "trade", 10.7429, 6.0]
["2026-09-09T19:03:08.401722+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:03:08.865197+00:00", "trade", 10.7456, 61.0]
["2026-09-09T19:03:09.007548+00:00", "trade", 10.7456, 1.0]
["2026-09-09T19:03:12.790179+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:30.010107+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:30.288544+00:00", "trade", 10.72, 90.0]
["2026-09-09T19:03:30.319409+00:00", "trade", 10.725, 10.0]
["2026-09-09T19:03:36.256265+00:00", "trade", 10.718, 24.0]
["2026-09-09T19:03:36.258021+00:00", "trade", 10.718, 1.0]
["2026-09-09T19:03:36.259753+00:00", "trade", 10.718, 1.0]
["2026-09-09T19:03:37.077006+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:37.085734+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:03:37.085822+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:03:37.085999+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:03:37.085999+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.086071+00:00", "trade", 10.725, 7.0]
["2026-09-09T19:03:37.086186+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.086561+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:03:37.089320+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:37.089385+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:37.089410+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:03:37.090239+00:00", "trade", 10.725, 22.0]
["2026-09-09T19:03:37.092392+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.092435+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.092507+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.092813+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:03:37.093645+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:37.094961+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.109115+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:03:37.111277+00:00", "trade", 10.725, 90.0]
["2026-09-09T19:03:37.120699+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.148512+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.170170+00:00", "trade", 10.75, 7.0]
["2026-09-09T19:03:37.178253+00:00", "trade", 10.725, 125.0]
["2026-09-09T19:03:37.184526+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.219987+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.222814+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.231715+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.233420+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.257153+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:03:37.491349+00:00", "trade", 10.725, 5.0]
["2026-09-09T19:03:46.135662+00:00", "trade", 10.6992, 1.0]
["2026-09-09T19:03:46.150422+00:00", "trade", 10.725, 192.0]
["2026-09-09T19:03:47.210575+00:00", "trade", 10.725, 300.0]
["2026-09-09T19:03:47.618708+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:47.618758+00:00", "quote", 10.7, 10.75]
["2026-09-09T19:03:48.211839+00:00", "trade", 10.725, 27.0]
["2026-09-09T19:03:48.909174+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:03:48.909267+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:03:48.909327+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:03:48.909336+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:03:48.909336+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:03:48.909369+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:03:48.909369+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:03:48.909373+00:00", "trade", 10.75, 96.0]
["2026-09-09T19:03:48.909439+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:03:48.909607+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:03:48.909611+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:03:48.909615+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:03:48.909616+00:00", "trade", 10.75, 800.0]
["2026-09-09T19:03:48.909616+00:00", "trade", 10.75, 11.0]
["2026-09-09T19:03:48.909616+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:03:48.909619+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:03:48.909628+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:03:48.909631+00:00", "trade", 10.75, 5.0]
["2026-09-09T19:03:48.909640+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:03:48.909643+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:03:48.909646+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:03:48.909670+00:00", "trade", 10.75, 140.0]
["2026-09-09T19:03:48.909682+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:03:48.909694+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:03:48.909826+00:00", "trade", 10.75, 28.0]
["2026-09-09T19:03:48.909832+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:03:48.909832+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:03:48.909961+00:00", "quote", 10.73, 10.76]
["2026-09-09T19:03:48.910201+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:03:48.910306+00:00", "quote", 10.73, 10.79]
["2026-09-09T19:03:48.911234+00:00", "quote", 10.73, 10.79]
["2026-09-09T19:03:48.911484+00:00", "quote", 10.73, 10.8]
["2026-09-09T19:03:48.911880+00:00", "quote", 10.73, 10.81]
["2026-09-09T19:03:48.928369+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:03:48.940220+00:00", "trade", 10.77, 21.0]
["2026-09-09T19:03:48.957216+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:03:50.017057+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:03:56.021430+00:00", "quote", 10.73, 10.82]
["2026-09-09T19:03:56.857215+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:03:56.861085+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:03:56.885653+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:03:59.236786+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:03:59.237853+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:00.010127+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:05.923886+00:00", "trade", 10.6995, 40.0]
["2026-09-09T19:04:11.231243+00:00", "trade", 10.7657, 5.0]
["2026-09-09T19:04:14.967725+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:17.206634+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:18.492458+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:18.492518+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:18.492573+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:18.493455+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:18.599478+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:19.457195+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:04:27.830823+00:00", "trade", 10.7012, 11.0]
["2026-09-09T19:04:29.809075+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:30.010155+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:31.518396+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:04:31.672487+00:00", "trade", 10.7012, 95.0]
["2026-09-09T19:04:34.447559+00:00", "trade", 10.7946, 1.0]
["2026-09-09T19:04:34.875947+00:00", "trade", 10.7367, 13.0]
["2026-09-09T19:04:44.792796+00:00", "trade", 10.785, 900.0]
["2026-09-09T19:04:44.794369+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:04:44.794372+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:04:44.796725+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:04:44.796726+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:04:44.796729+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:04:44.796729+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:04:44.796783+00:00", "trade", 10.8, 4093.0]
["2026-09-09T19:04:44.796785+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:04:44.796820+00:00", "trade", 10.8, 4367.0]
["2026-09-09T19:04:44.796821+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:44.797106+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:44.798329+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:04:44.801526+00:00", "trade", 10.785, 17.0]
["2026-09-09T19:04:44.809684+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:04:44.813930+00:00", "trade", 10.785, 143.0]
["2026-09-09T19:04:44.899536+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:45.282816+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:04:45.287952+00:00", "trade", 10.78, 60.0]
["2026-09-09T19:04:45.456575+00:00", "quote", 10.75, 10.82]
["2026-09-09T19:04:47.019981+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:04:47.019984+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:04:47.020531+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:04:47.041094+00:00", "trade", 10.785, 157.0]
["2026-09-09T19:04:47.041134+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:04:47.041813+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:04:47.044844+00:00", "trade", 10.78, 11.0]
["2026-09-09T19:04:47.045704+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:04:53.385451+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:04:53.644795+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:04:53.646755+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:05:00.010174+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:05:00.275715+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:05:15.963772+00:00", "trade", 10.7452, 11.0]
["2026-09-09T19:05:24.223374+00:00", "trade", 10.7758, 43.0]
["2026-09-09T19:05:24.225296+00:00", "trade", 10.7758, 6.0]
["2026-09-09T19:05:24.249091+00:00", "trade", 10.7758, 1.0]
["2026-09-09T19:05:30.010193+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:05:38.792671+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:05:42.618661+00:00", "trade", 10.785, 78.0]
["2026-09-09T19:05:45.278820+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:00.010222+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:06:01.567850+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:06:06.876477+00:00", "trade", 10.7844, 1.0]
["2026-09-09T19:06:12.728515+00:00", "trade", 10.7644, 1.0]
["2026-09-09T19:06:18.079178+00:00", "trade", 10.785, 3.0]
["2026-09-09T19:06:18.079903+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:06:18.081992+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:06:27.718732+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:06:30.010241+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:06:30.293406+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:31.018475+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:31.018536+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:06:31.022484+00:00", "trade", 10.79, 15.0]
["2026-09-09T19:06:31.031854+00:00", "trade", 10.79, 117.0]
["2026-09-09T19:06:47.081202+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.081218+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081230+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081236+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.081263+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.081269+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.081281+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081287+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.081299+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:06:47.081302+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:06:47.081332+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.081332+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:06:47.081335+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081383+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081413+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081434+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081455+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081464+00:00", "trade", 10.79, 15.0]
["2026-09-09T19:06:47.081488+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.081500+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:06:47.082026+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:06:47.082117+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:06:47.091562+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:06:47.111635+00:00", "trade", 10.79, 90.0]
["2026-09-09T19:06:47.118284+00:00", "trade", 10.78, 28.0]
["2026-09-09T19:06:56.014867+00:00", "trade", 10.79, 56.0]
["2026-09-09T19:06:56.017652+00:00", "trade", 10.79, 14.0]
["2026-09-09T19:06:56.079975+00:00", "trade", 10.785, 25.0]
["2026-09-09T19:06:58.107147+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:00.010290+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:00.106314+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:02.107421+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:02.149032+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:07:18.802246+00:00", "trade", 10.79, 39.0]
["2026-09-09T19:07:18.802970+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:07:18.813862+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.681194+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:22.683361+00:00", "trade", 10.79, 14.0]
["2026-09-09T19:07:22.691017+00:00", "trade", 10.79, 56.0]
["2026-09-09T19:07:22.718265+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.718409+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.718806+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.718918+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.725843+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.725993+00:00", "trade", 10.79, 49.0]
["2026-09-09T19:07:22.726342+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.734041+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.734224+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.734699+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:22.736242+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:27.622636+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:07:27.626123+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:30.010314+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:07:38.164106+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:38.178982+00:00", "trade", 10.79, 116.0]
["2026-09-09T19:07:42.127669+00:00", "trade", 10.8156, 55.0]
["2026-09-09T19:07:42.602222+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:07:49.956878+00:00", "trade", 10.79, 45.0]
["2026-09-09T19:07:49.958959+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:07:56.179006+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:07:56.219696+00:00", "trade", 10.79, 156.0]
["2026-09-09T19:08:00.010338+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:08:02.065039+00:00", "trade", 10.81, 60.0]
["2026-09-09T19:08:13.720976+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:08:13.721947+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:13.722043+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:13.722293+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:13.722353+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:13.722416+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:13.722476+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:13.724049+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:15.636771+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:08:15.819517+00:00", "trade", 10.8156, 2.0]
["2026-09-09T19:08:23.163049+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:30.010363+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:08:30.883842+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:08:30.883846+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:08:30.883894+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:08:30.883897+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:08:30.884388+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:08:30.884447+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:08:30.890790+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:08:30.905444+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:35.329763+00:00", "trade", 10.79, 115.0]
["2026-09-09T19:08:38.680000+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:08:51.064744+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:08:51.093676+00:00", "trade", 10.79, 116.0]
["2026-09-09T19:08:52.013912+00:00", "trade", 10.79, 28.0]
["2026-09-09T19:08:57.905016+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:09:00.010386+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:09:01.442546+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:09:23.166583+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:23.203926+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:23.229617+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:23.231710+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:23.283111+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:23.313192+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:23.384934+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:26.743901+00:00", "trade", 10.7885, 2.0]
["2026-09-09T19:09:27.846910+00:00", "trade", 10.7923, 20.0]
["2026-09-09T19:09:28.989418+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:09:28.995122+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:09:29.005088+00:00", "trade", 10.79, 114.0]
["2026-09-09T19:09:30.010415+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:09:32.013391+00:00", "trade", 10.79, 16.0]
["2026-09-09T19:09:32.054511+00:00", "trade", 10.79, 64.0]
["2026-09-09T19:09:32.244878+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:09:32.247353+00:00", "trade", 10.79, 28.0]
["2026-09-09T19:09:32.261859+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:09:34.008173+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:09:34.008288+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:09:35.235017+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:09:38.456890+00:00", "trade", 10.7429, 1.0]
["2026-09-09T19:09:38.458011+00:00", "trade", 10.79, 37.0]
["2026-09-09T19:09:38.458919+00:00", "trade", 10.79, 266.0]
["2026-09-09T19:09:39.353393+00:00", "trade", 10.7927, 40.0]
["2026-09-09T19:09:41.728423+00:00", "trade", 10.79, 500.0]
["2026-09-09T19:09:44.053437+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:09:44.054105+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:09:44.054108+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:09:44.054559+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:09:44.054875+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:09:44.054878+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:09:51.293595+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:10:00.010439+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:08.169766+00:00", "trade", 10.78, 70.0]
["2026-09-09T19:10:08.319548+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:10:14.062386+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:17.679754+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:10:17.679754+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:10:17.866857+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:17.866872+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:10:17.881580+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:10:17.881661+00:00", "trade", 10.79, 15.0]
["2026-09-09T19:10:17.946848+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:10:18.867679+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:10:24.006798+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:10:24.006868+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:24.006871+00:00", "trade", 10.77, 600.0]
["2026-09-09T19:10:24.007279+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:29.083309+00:00", "trade", 10.79, 53.0]
["2026-09-09T19:10:30.010489+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:36.816599+00:00", "trade", 10.7703, 100.0]
["2026-09-09T19:10:37.342876+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:10:39.815823+00:00", "trade", 10.7875, 14.0]
["2026-09-09T19:10:43.639209+00:00", "trade", 10.7875, 24.0]
["2026-09-09T19:10:56.098708+00:00", "trade", 10.79, 15.0]
["2026-09-09T19:10:56.099962+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:10:59.761148+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:11:00.010528+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:11:08.178708+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:11:21.805302+00:00", "trade", 10.79, 58.0]
["2026-09-09T19:11:23.837021+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:11:30.010553+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:11:35.026015+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:11:35.026824+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:11:41.177908+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:11:42.711263+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:11:42.711669+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:11:42.717228+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:11:44.197286+00:00", "trade", 10.7875, 10.0]
["2026-09-09T19:11:47.570064+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:11:47.580935+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:11:49.377417+00:00", "trade", 10.7907, 1.0]
["2026-09-09T19:11:50.996467+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:11:51.254060+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:11:53.910429+00:00", "trade", 10.77, 5.0]
["2026-09-09T19:12:00.010576+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:12:00.835861+00:00", "trade", 10.7764, 10.0]
["2026-09-09T19:12:08.186282+00:00", "trade", 10.79, 70.0]
["2026-09-09T19:12:08.319686+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:12:09.320953+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:12:12.790371+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:12:19.456334+00:00", "trade", 10.795, 39.0]
["2026-09-09T19:12:19.456908+00:00", "trade", 10.7925, 20.0]
["2026-09-09T19:12:19.472179+00:00", "trade", 10.795, 112.0]
["2026-09-09T19:12:19.481429+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:12:19.481483+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:12:19.481579+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:12:19.481579+00:00", "trade", 10.795, 84.0]
["2026-09-09T19:12:19.481582+00:00", "trade", 10.795, 86.0]
["2026-09-09T19:12:19.481757+00:00", "trade", 10.7925, 100.0]
["2026-09-09T19:12:19.483224+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:12:19.486060+00:00", "trade", 10.79, 70.0]
["2026-09-09T19:12:19.491368+00:00", "trade", 10.795, 30.0]
["2026-09-09T19:12:21.636541+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:12:21.641407+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:12:21.646621+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:12:28.137910+00:00", "trade", 10.7803, 34.0]
["2026-09-09T19:12:30.010596+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:12:32.125061+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:12:39.580714+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:12:52.634929+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:12:59.818281+00:00", "trade", 10.7935, 1.0]
["2026-09-09T19:13:00.010616+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:13:02.192298+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:13:02.192316+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:13:02.192322+00:00", "trade", 10.77, 500.0]
["2026-09-09T19:13:02.192412+00:00", "trade", 10.77, 147.0]
["2026-09-09T19:13:02.192694+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:13:02.192695+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:13:02.192698+00:00", "trade", 10.77, 180.0]
["2026-09-09T19:13:02.192701+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:13:02.192704+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:13:02.192707+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:13:02.192707+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:13:02.192863+00:00", "trade", 10.77, 180.0]
["2026-09-09T19:13:02.192874+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:13:02.192874+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:13:02.192875+00:00", "trade", 10.77, 150.0]
["2026-09-09T19:13:02.192878+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:13:02.192881+00:00", "trade", 10.77, 29.0]
["2026-09-09T19:13:02.193019+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:13:02.208383+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:13:02.213697+00:00", "trade", 10.77, 30.0]
["2026-09-09T19:13:02.213700+00:00", "trade", 10.77, 84.0]
["2026-09-09T19:13:02.243507+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:13:02.243510+00:00", "trade", 10.76, 35.0]
["2026-09-09T19:13:02.243567+00:00", "trade", 10.76, 160.0]
["2026-09-09T19:13:02.243570+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:13:02.243571+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:13:02.243573+00:00", "trade", 10.76, 120.0]
["2026-09-09T19:13:02.243585+00:00", "trade", 10.76, 152.0]
["2026-09-09T19:13:02.243910+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:13:02.244056+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:13:02.244057+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:13:02.244060+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:13:02.244076+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:13:02.244076+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:13:02.244076+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:13:02.244773+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:13:02.249695+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:13:02.249921+00:00", "trade", 10.76, 15.0]
["2026-09-09T19:13:02.253512+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:13:02.253514+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:13:02.253515+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:13:02.253587+00:00", "trade", 10.75, 140.0]
["2026-09-09T19:13:02.253800+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:13:02.253804+00:00", "trade", 10.75, 80.0]
["2026-09-09T19:13:02.253804+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:13:02.253804+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:02.253820+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.253820+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.253824+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.254506+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.259693+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.287433+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:13:02.297469+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.353823+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:13:02.354069+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:02.408869+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:13:04.839727+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:05.018338+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:08.057293+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:13:08.071905+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:13:08.071971+00:00", "trade", 10.755, 113.0]
["2026-09-09T19:13:08.073021+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:13:08.073078+00:00", "trade", 10.755, 20.0]
["2026-09-09T19:13:08.074130+00:00", "trade", 10.755, 90.0]
["2026-09-09T19:13:08.074608+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:13:08.075048+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:13:08.168333+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:13:08.169882+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.170637+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.170904+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.171199+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.171443+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.172282+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.172576+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.172636+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.173319+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.173382+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:08.173599+00:00", "trade", 10.755, 25.0]
["2026-09-09T19:13:13.633530+00:00", "trade", 10.7685, 3.0]
["2026-09-09T19:13:23.401037+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:23.401142+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:13:23.401157+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:23.401167+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:13:23.403798+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:13:30.010649+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:13:46.328520+00:00", "trade", 10.755, 4.0]
["2026-09-09T19:13:46.329221+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:13:46.329242+00:00", "trade", 10.755, 10.0]
["2026-09-09T19:13:52.877658+00:00", "trade", 10.755, 168.0]
["2026-09-09T19:13:52.942391+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:13:59.322952+00:00", "trade", 10.7858, 29.0]
["2026-09-09T19:13:59.325508+00:00", "trade", 10.7858, 63.0]
["2026-09-09T19:13:59.326218+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:13:59.327186+00:00", "trade", 10.755, 50.0]
["2026-09-09T19:13:59.338330+00:00", "trade", 10.755, 113.0]
["2026-09-09T19:14:00.010679+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:14:00.340181+00:00", "trade", 10.755, 1.0]
["2026-09-09T19:14:00.340337+00:00", "trade", 10.755, 2.0]
["2026-09-09T19:14:00.340370+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:14:00.340406+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:14:00.340460+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:14:00.340476+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:14:00.340482+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:14:00.340527+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:14:00.340545+00:00", "trade", 10.77, 45.0]
["2026-09-09T19:14:00.340857+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:14:00.341017+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:14:00.341134+00:00", "trade", 10.7575, 5.0]
["2026-09-09T19:14:00.341155+00:00", "trade", 10.76, 24.0]
["2026-09-09T19:14:00.341874+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:14:00.343012+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:14:00.346194+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:14:01.358616+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:14:12.950409+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:14:18.076159+00:00", "trade", 10.7571, 2.0]
["2026-09-09T19:14:22.658620+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:14:22.659820+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:14:23.177644+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:14:27.862250+00:00", "trade", 10.7719, 15.0]
["2026-09-09T19:14:30.010723+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:14:32.131069+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:14:36.957881+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:14:38.171783+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:14:38.173731+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:14:38.175012+00:00", "trade", 10.76, 25.0]
["2026-09-09T19:14:38.175777+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:14:38.175842+00:00", "trade", 10.76, 25.0]
["2026-09-09T19:14:38.176110+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:14:38.319721+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:14:40.676125+00:00", "trade", 10.7851, 23.0]
["2026-09-09T19:14:44.434384+00:00", "trade", 10.7688, 40.0]
["2026-09-09T19:14:58.369524+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:15:00.010751+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:15:00.974901+00:00", "trade", 10.77, 7.0]
["2026-09-09T19:15:02.095866+00:00", "trade", 10.7635, 9.0]
["2026-09-09T19:15:06.630561+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:15:06.636608+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:15:06.636783+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:15:06.636879+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:15:06.637222+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:15:06.637264+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:15:06.637691+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:15:06.637862+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:15:06.639414+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:15:06.641967+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:15:06.642496+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:15:06.657911+00:00", "trade", 10.76, 116.0]
["2026-09-09T19:15:10.430765+00:00", "trade", 10.75, 13.0]
["2026-09-09T19:15:12.641786+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:15:14.984968+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:15:21.921321+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:15:24.515415+00:00", "trade", 10.7772, 1.0]
["2026-09-09T19:15:29.056732+00:00", "trade", 10.7772, 14.0]
["2026-09-09T19:15:30.010791+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:15:34.099704+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:15:41.525737+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:15:50.744681+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:15:50.745459+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:15:50.753323+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:15:55.651835+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:15:55.651851+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:15:55.651854+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:15:55.651857+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:15:55.651914+00:00", "trade", 10.75, 58.0]
["2026-09-09T19:15:55.651947+00:00", "trade", 10.75, 42.0]
["2026-09-09T19:15:55.651950+00:00", "trade", 10.75, 120.0]
["2026-09-09T19:15:55.651950+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:15:55.651953+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:15:55.652233+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:15:55.652236+00:00", "trade", 10.75, 52.0]
["2026-09-09T19:15:55.652248+00:00", "trade", 10.75, 48.0]
["2026-09-09T19:15:55.652260+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:15:55.652326+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:15:55.652347+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:15:55.652417+00:00", "trade", 10.75, 58.0]
["2026-09-09T19:15:55.652422+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:15:55.652422+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:15:55.652428+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:15:55.652476+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:15:55.673719+00:00", "trade", 10.75, 112.0]
["2026-09-09T19:15:56.397114+00:00", "trade", 10.7562, 4.0]
["2026-09-09T19:16:00.010820+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:16:00.476615+00:00", "trade", 10.7653, 38.0]
["2026-09-09T19:16:00.695550+00:00", "trade", 10.7758, 5.0]
["2026-09-09T19:16:02.038072+00:00", "trade", 10.7653, 7.0]
["2026-09-09T19:16:07.072575+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:16:14.646940+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:16:17.374657+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:16:17.375544+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:16:18.054566+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:16:18.061441+00:00", "trade", 10.74, 38.0]
["2026-09-09T19:16:18.102826+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:16:22.478883+00:00", "trade", 10.7753, 100.0]
["2026-09-09T19:16:22.481199+00:00", "trade", 10.7753, 29.0]
["2026-09-09T19:16:22.482080+00:00", "trade", 10.7753, 15.0]
["2026-09-09T19:16:22.484260+00:00", "trade", 10.7753, 4.0]
["2026-09-09T19:16:22.485583+00:00", "trade", 10.7753, 4.0]
["2026-09-09T19:16:23.170570+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:16:23.171451+00:00", "trade", 10.745, 200.0]
["2026-09-09T19:16:23.171481+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:16:24.288197+00:00", "trade", 10.7748, 3.0]
["2026-09-09T19:16:30.010839+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:16:30.748695+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:16:30.748701+00:00", "trade", 10.74, 35.0]
["2026-09-09T19:16:30.748704+00:00", "trade", 10.74, 30.0]
["2026-09-09T19:16:30.748716+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:16:30.749083+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:16:30.749083+00:00", "trade", 10.74, 120.0]
["2026-09-09T19:16:30.749083+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:16:30.749083+00:00", "trade", 10.74, 120.0]
["2026-09-09T19:16:30.749086+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:16:30.749086+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:16:30.749086+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:16:30.749086+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:16:30.749092+00:00", "trade", 10.74, 98.0]
["2026-09-09T19:16:30.749098+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:16:30.749106+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:16:30.749156+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:16:30.749245+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:16:30.750313+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:16:30.750499+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:16:30.753271+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:16:30.772208+00:00", "trade", 10.74, 117.0]
["2026-09-09T19:16:32.511665+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:16:32.511812+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:16:32.518852+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:16:35.115758+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:17:07.762385+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:17:11.976910+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:17:30.010907+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:17:45.367046+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:17:57.568252+00:00", "trade", 10.735, 81.0]
["2026-09-09T19:18:00.010936+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:18:02.550900+00:00", "trade", 10.73, 5.0]
["2026-09-09T19:18:08.172125+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:18:08.173066+00:00", "trade", 10.735, 40.0]
["2026-09-09T19:18:08.173261+00:00", "trade", 10.73, 35.0]
["2026-09-09T19:18:08.173264+00:00", "trade", 10.73, 35.0]
["2026-09-09T19:18:08.173270+00:00", "trade", 10.735, 30.0]
["2026-09-09T19:18:08.173279+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:18:08.173282+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:18:08.173285+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:18:08.173337+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:18:08.173337+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:18:08.173343+00:00", "trade", 10.73, 36.0]
["2026-09-09T19:18:08.173343+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:18:08.173348+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:18:08.173538+00:00", "trade", 10.73, 135.0]
["2026-09-09T19:18:08.173538+00:00", "trade", 10.73, 130.0]
["2026-09-09T19:18:08.173902+00:00", "trade", 10.73, 6.0]
["2026-09-09T19:18:08.174156+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:08.174291+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:08.175490+00:00", "trade", 10.73, 13.0]
["2026-09-09T19:18:08.179312+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:18:08.180145+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:18:08.194886+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:08.194941+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:08.194988+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:18:08.198594+00:00", "trade", 10.73, 13.0]
["2026-09-09T19:18:08.256819+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:08.274230+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:08.319756+00:00", "trade", 10.735, 30.0]
["2026-09-09T19:18:09.174208+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:21.364425+00:00", "trade", 10.72, 160.0]
["2026-09-09T19:18:21.364425+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:18:21.364428+00:00", "trade", 10.72, 80.0]
["2026-09-09T19:18:21.364491+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:18:21.364492+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:18:21.364495+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:18:21.364497+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:18:21.364497+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:18:21.364521+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:18:21.364563+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:18:21.364678+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:18:21.364717+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:18:21.364738+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:18:21.364741+00:00", "trade", 10.72, 4.0]
["2026-09-09T19:18:21.364741+00:00", "trade", 10.72, 32.0]
["2026-09-09T19:18:21.364752+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:18:21.364782+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:18:21.364915+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:18:21.364982+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:18:21.365183+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:18:21.365483+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:21.365839+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:21.371005+00:00", "trade", 10.72, 25.0]
["2026-09-09T19:18:23.372925+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:18:23.604017+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:18:23.604062+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:18:23.604069+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:18:23.604418+00:00", "trade", 10.71, 300.0]
["2026-09-09T19:18:23.604418+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:23.604633+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:23.604688+00:00", "trade", 10.705, 30.0]
["2026-09-09T19:18:23.604706+00:00", "trade", 10.705, 30.0]
["2026-09-09T19:18:23.604709+00:00", "trade", 10.705, 20.0]
["2026-09-09T19:18:23.604746+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:18:23.604746+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:18:23.604748+00:00", "trade", 10.705, 70.0]
["2026-09-09T19:18:23.605260+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:23.605310+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:23.606150+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:18:23.606869+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:23.624924+00:00", "trade", 10.715, 128.0]
["2026-09-09T19:18:23.711037+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:23.711413+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:26.576526+00:00", "trade", 10.7277, 18.0]
["2026-09-09T19:18:29.090568+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:29.130363+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:30.010990+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:38.357578+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:38.359347+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:38.359773+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:38.439849+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:18:47.665327+00:00", "trade", 10.7226, 1.0]
["2026-09-09T19:18:52.800499+00:00", "trade", 10.7226, 7.0]
["2026-09-09T19:18:53.170445+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:19:00.011019+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:19:09.659641+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:19:18.435711+00:00", "trade", 10.73, 51.0]
["2026-09-09T19:19:18.474732+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:19:23.169749+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:19:27.877654+00:00", "trade", 10.7379, 17.0]
["2026-09-09T19:19:30.011047+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:19:38.169829+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:19:38.171071+00:00", "trade", 10.715, 2.0]
["2026-09-09T19:19:38.585527+00:00", "trade", 10.7562, 16.0]
["2026-09-09T19:19:41.363630+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:19:47.761666+00:00", "trade", 10.715, 2.0]
["2026-09-09T19:19:48.973399+00:00", "trade", 10.7368, 40.0]
["2026-09-09T19:19:57.550634+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:19:57.551837+00:00", "trade", 10.715, 3.0]
["2026-09-09T19:19:58.991271+00:00", "trade", 10.7176, 1.0]
["2026-09-09T19:20:00.011097+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:20:04.552682+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:20:08.173404+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:20:11.715817+00:00", "trade", 10.7325, 7.0]
["2026-09-09T19:20:11.733364+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:20:12.576892+00:00", "trade", 10.71, 6.0]
["2026-09-09T19:20:13.456543+00:00", "trade", 10.7325, 34.0]
["2026-09-09T19:20:13.631059+00:00", "trade", 10.71, 7.0]
["2026-09-09T19:20:13.631062+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:20:14.696664+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:20:14.696664+00:00", "trade", 10.71, 95.0]
["2026-09-09T19:20:14.696733+00:00", "trade", 10.71, 1193.0]
["2026-09-09T19:20:14.696736+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:20:14.696743+00:00", "trade", 10.71, 5.0]
["2026-09-09T19:20:14.697040+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:20:14.697055+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:20:14.697237+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:14.697237+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:20:14.697239+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:20:14.697239+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:20:14.697242+00:00", "trade", 10.71, 60.0]
["2026-09-09T19:20:14.697262+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:14.697729+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:20:14.697765+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:20:14.698111+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:20:14.698354+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:14.700135+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:14.700204+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:20:14.700210+00:00", "trade", 10.705, 40.0]
["2026-09-09T19:20:14.700255+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:14.700255+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:14.701266+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:14.702543+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:14.703067+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:20:14.710428+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:14.714386+00:00", "trade", 10.71, 15.0]
["2026-09-09T19:20:14.717188+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:14.720093+00:00", "trade", 10.71, 85.0]
["2026-09-09T19:20:14.746930+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:22.790932+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:20:22.805273+00:00", "trade", 10.71, 119.0]
["2026-09-09T19:20:26.453639+00:00", "trade", 10.71, 13.0]
["2026-09-09T19:20:27.791228+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:20:27.794166+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:29.736307+00:00", "trade", 10.7253, 2.0]
["2026-09-09T19:20:30.011125+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:32.791501+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:20:37.791867+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:20:38.171685+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:40.093361+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:41.805971+00:00", "trade", 10.7451, 4.0]
["2026-09-09T19:20:41.808497+00:00", "trade", 10.7451, 8.0]
["2026-09-09T19:20:41.809950+00:00", "trade", 10.7451, 2.0]
["2026-09-09T19:20:42.792368+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:20:47.640077+00:00", "trade", 10.71, 86.0]
["2026-09-09T19:20:50.869278+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:20:54.984869+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:20:55.377910+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:20:55.377915+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:20:55.379044+00:00", "trade", 10.715, 31.0]
["2026-09-09T19:20:55.398835+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:00.011164+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:04.731872+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:21:07.108079+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:07.108124+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:11.586720+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:21:11.588308+00:00", "trade", 10.715, 3.0]
["2026-09-09T19:21:24.235876+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:21:28.212072+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:21:30.011188+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:32.678369+00:00", "trade", 10.7199, 1.0]
["2026-09-09T19:21:32.862943+00:00", "trade", 10.7186, 4.0]
["2026-09-09T19:21:33.223486+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:21:33.971879+00:00", "trade", 10.715, 4.0]
["2026-09-09T19:21:33.996219+00:00", "trade", 10.715, 85.0]
["2026-09-09T19:21:33.996325+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:21:33.996328+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:21:33.996364+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:21:34.001701+00:00", "trade", 10.715, 99.0]
["2026-09-09T19:21:38.003101+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:21:38.172372+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:21:39.050099+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:39.173711+00:00", "trade", 10.715, 2.0]
["2026-09-09T19:21:51.695982+00:00", "trade", 10.7422, 50.0]
["2026-09-09T19:21:51.697447+00:00", "trade", 10.715, 5.0]
["2026-09-09T19:21:51.707163+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:21:51.707166+00:00", "trade", 10.71, 180.0]
["2026-09-09T19:21:51.707166+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:51.707203+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:21:51.707203+00:00", "trade", 10.71, 111.0]
["2026-09-09T19:21:51.707203+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:21:51.707206+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:21:51.707208+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:51.707208+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:51.707208+00:00", "trade", 10.71, 120.0]
["2026-09-09T19:21:51.707211+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:51.707251+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:21:51.707253+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:21:51.707870+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:21:51.708215+00:00", "trade", 10.71, 13.0]
["2026-09-09T19:21:51.708655+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:21:51.709030+00:00", "trade", 10.71, 25.0]
["2026-09-09T19:21:51.710633+00:00", "trade", 10.71, 25.0]
["2026-09-09T19:21:51.711253+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:21:51.714344+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:21:51.714985+00:00", "trade", 10.71, 25.0]
["2026-09-09T19:21:51.725856+00:00", "trade", 10.71, 121.0]
["2026-09-09T19:21:51.778436+00:00", "trade", 10.71, 500.0]
["2026-09-09T19:21:52.640919+00:00", "trade", 10.71, 83.0]
["2026-09-09T19:21:53.738767+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:21:53.739242+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:21:53.739372+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:21:53.739375+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:21:53.739375+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:21:53.739411+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.739513+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:21:53.739522+00:00", "trade", 10.71, 10.0]
["2026-09-09T19:21:53.739892+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.740172+00:00", "trade", 10.71, 90.0]
["2026-09-09T19:21:53.740331+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.740773+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.741251+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.741302+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.741732+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.742171+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.742598+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.742610+00:00", "trade", 10.71, 90.0]
["2026-09-09T19:21:53.743092+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.743858+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:21:53.746418+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:21:53.747013+00:00", "trade", 10.71, 90.0]
["2026-09-09T19:21:53.749497+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:21:53.758497+00:00", "trade", 10.71, 121.0]
["2026-09-09T19:21:53.765125+00:00", "trade", 10.71, 117.0]
["2026-09-09T19:21:53.776844+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:21:55.527175+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:21:55.527741+00:00", "trade", 10.71, 90.0]
["2026-09-09T19:22:00.011213+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:22:03.621344+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:22:03.636885+00:00", "trade", 10.71, 151.0]
["2026-09-09T19:22:08.200238+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:22:08.201932+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:22:08.413342+00:00", "trade", 10.711, 9.0]
["2026-09-09T19:22:11.088915+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:22:21.671322+00:00", "trade", 10.71, 19.0]
["2026-09-09T19:22:30.011246+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:22:30.614853+00:00", "trade", 10.71, 2.0]
["2026-09-09T19:22:32.421485+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:22:40.272971+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:22:41.418721+00:00", "trade", 10.7335, 47.0]
["2026-09-09T19:22:48.082113+00:00", "trade", 10.71, 21.0]
["2026-09-09T19:22:48.083993+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:23:00.011270+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:23:00.093922+00:00", "trade", 10.71, 4.0]
["2026-09-09T19:23:00.095392+00:00", "trade", 10.71, 1.0]
["2026-09-09T19:23:02.603063+00:00", "trade", 10.71, 89.0]
["2026-09-09T19:23:06.896480+00:00", "trade", 10.7128, 1.0]
["2026-09-09T19:23:06.897909+00:00", "trade", 10.71, 3.0]
["2026-09-09T19:23:08.175758+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:13.639004+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:23:14.950059+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:23:15.007784+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:23:15.083465+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:23:16.078282+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:23:16.079175+00:00", "trade", 10.705, 50.0]
["2026-09-09T19:23:16.079329+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:23:16.079329+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:23:16.079440+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:23:16.079440+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:23:16.079512+00:00", "trade", 10.71, 50.0]
["2026-09-09T19:23:16.080607+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.080619+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.080622+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.080685+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.080712+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.081148+00:00", "trade", 10.71, 200.0]
["2026-09-09T19:23:16.081253+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.083223+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.100340+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:16.257080+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:24.164348+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:23:24.168069+00:00", "trade", 10.71, 28.0]
["2026-09-09T19:23:24.495169+00:00", "trade", 10.7095, 3.0]
["2026-09-09T19:23:28.121847+00:00", "trade", 10.71, 80.0]
["2026-09-09T19:23:28.124129+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:23:28.124445+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:28.124451+00:00", "trade", 10.72, 6.0]
["2026-09-09T19:23:28.124728+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:23:28.124764+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.124782+00:00", "trade", 10.72, 45.0]
["2026-09-09T19:23:28.124782+00:00", "trade", 10.72, 35.0]
["2026-09-09T19:23:28.124785+00:00", "trade", 10.72, 35.0]
["2026-09-09T19:23:28.124788+00:00", "trade", 10.72, 25.0]
["2026-09-09T19:23:28.124827+00:00", "trade", 10.72, 14.0]
["2026-09-09T19:23:28.124839+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:23:28.124842+00:00", "trade", 10.72, 3.0]
["2026-09-09T19:23:28.124842+00:00", "trade", 10.72, 2.0]
["2026-09-09T19:23:28.124845+00:00", "trade", 10.72, 3.0]
["2026-09-09T19:23:28.125026+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:23:28.125029+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:23:28.125032+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:23:28.125032+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.125032+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:23:28.125038+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.125047+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:23:28.125047+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:23:28.125052+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:23:28.125052+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:23:28.125094+00:00", "trade", 10.71, 400.0]
["2026-09-09T19:23:28.125102+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:23:28.125107+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:23:28.125170+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.125328+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.125729+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.125774+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.126963+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.126963+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.126998+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.130892+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.131070+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:23:28.132366+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:23:28.133436+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.135056+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.135096+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.135688+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.135883+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.135977+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.138522+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.141066+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.143610+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.143937+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.148229+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.151355+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.151443+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.166124+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.173239+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.173242+00:00", "trade", 10.72, 160.0]
["2026-09-09T19:23:28.173305+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.175777+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:23:28.196256+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:23:28.200033+00:00", "trade", 10.73, 26.0]
["2026-09-09T19:23:28.200033+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:23:28.200036+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:23:28.200092+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:23:28.200097+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:23:28.200127+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:23:28.200127+00:00", "trade", 10.73, 26.0]
["2026-09-09T19:23:28.200133+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:23:28.200136+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:23:28.200157+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:23:28.200157+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:23:28.200447+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:23:28.200628+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:23:28.200708+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:23:28.200773+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:23:28.200949+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:28.304862+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:28.445071+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:30.011300+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:31.387889+00:00", "trade", 10.735, 15.0]
["2026-09-09T19:23:31.387961+00:00", "trade", 10.735, 12.0]
["2026-09-09T19:23:31.392177+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:23:31.392237+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:23:31.393139+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:23:31.393371+00:00", "trade", 10.735, 25.0]
["2026-09-09T19:23:31.403036+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:23:31.420571+00:00", "trade", 10.735, 75.0]
["2026-09-09T19:23:34.402206+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:37.394117+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:38.311883+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:23:38.313838+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:23:40.549759+00:00", "trade", 10.72, 11.0]
["2026-09-09T19:23:40.553068+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:23:41.407679+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:23:43.441972+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:23:46.408986+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:23:49.570679+00:00", "trade", 10.72, 32.0]
["2026-09-09T19:23:52.956106+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:23:52.957318+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:23:52.957547+00:00", "trade", 10.735, 3.0]
["2026-09-09T19:23:53.017735+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:00.011334+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:24:03.248421+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:03.251625+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:24:03.294412+00:00", "trade", 10.722, 15.0]
["2026-09-09T19:24:03.309252+00:00", "trade", 10.73, 500.0]
["2026-09-09T19:24:03.745522+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:03.746264+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:24:04.969063+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:24:06.224892+00:00", "trade", 10.735, 2.0]
["2026-09-09T19:24:14.011678+00:00", "trade", 10.735, 4.0]
["2026-09-09T19:24:14.017717+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:14.017768+00:00", "trade", 10.735, 94.0]
["2026-09-09T19:24:14.017843+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:24:14.020201+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:14.030395+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:14.032873+00:00", "trade", 10.735, 116.0]
["2026-09-09T19:24:14.590759+00:00", "trade", 10.735, 8.0]
["2026-09-09T19:24:18.197463+00:00", "trade", 10.73, 30.0]
["2026-09-09T19:24:18.198266+00:00", "trade", 10.735, 1.0]
["2026-09-09T19:24:18.198744+00:00", "trade", 10.73, 40.0]
["2026-09-09T19:24:23.175441+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:23.177416+00:00", "trade", 10.735, 5.0]
["2026-09-09T19:24:23.183394+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:27.889279+00:00", "trade", 10.7157, 29.0]
["2026-09-09T19:24:30.011368+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:24:33.736394+00:00", "trade", 10.7157, 5.0]
["2026-09-09T19:24:33.737949+00:00", "trade", 10.735, 6.0]
["2026-09-09T19:24:33.760084+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:24:33.799150+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:24:37.360946+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:37.361249+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:24:37.362623+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:24:40.347179+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:40.358717+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:42.646365+00:00", "trade", 10.73, 79.0]
["2026-09-09T19:24:42.648373+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:24:42.827730+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:42.828467+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:48.717253+00:00", "trade", 10.7223, 33.0]
["2026-09-09T19:24:48.718510+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:24:48.718651+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:24:52.337922+00:00", "trade", 10.7158, 8.0]
["2026-09-09T19:24:53.872711+00:00", "trade", 10.7158, 40.0]
["2026-09-09T19:24:57.468493+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:57.468523+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:24:59.573322+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:25:00.011397+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:25:02.647175+00:00", "trade", 10.73, 8.0]
["2026-09-09T19:25:08.181477+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:25:08.181721+00:00", "trade", 10.73, 83.0]
["2026-09-09T19:25:08.181937+00:00", "trade", 10.73, 17.0]
["2026-09-09T19:25:08.183660+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:25:16.841383+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:25:16.842523+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:25:16.842917+00:00", "trade", 10.73, 7.0]
["2026-09-09T19:25:19.880976+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:25:26.056300+00:00", "trade", 10.7174, 13.0]
["2026-09-09T19:25:26.074596+00:00", "trade", 10.73, 4.0]
["2026-09-09T19:25:29.842112+00:00", "trade", 10.73, 13.0]
["2026-09-09T19:25:29.842139+00:00", "trade", 10.73, 4.0]
["2026-09-09T19:25:30.011422+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:25:39.590553+00:00", "trade", 10.74, 7.0]
["2026-09-09T19:25:40.006695+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:25:40.010449+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:25:40.010701+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:25:40.026116+00:00", "trade", 10.73, 119.0]
["2026-09-09T19:25:47.619869+00:00", "trade", 10.7297, 1.0]
["2026-09-09T19:25:47.622509+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:25:47.631251+00:00", "trade", 10.7321, 4.0]
["2026-09-09T19:25:47.740084+00:00", "trade", 10.732, 1.0]
["2026-09-09T19:25:47.741010+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:25:47.879896+00:00", "trade", 10.7164, 3.0]
["2026-09-09T19:25:47.880537+00:00", "trade", 10.7177, 5.0]
["2026-09-09T19:25:47.882152+00:00", "trade", 10.7164, 23.0]
["2026-09-09T19:25:47.888725+00:00", "trade", 10.7179, 8.0]
["2026-09-09T19:25:47.915372+00:00", "trade", 10.718, 13.0]
["2026-09-09T19:25:47.915622+00:00", "trade", 10.7178, 1.0]
["2026-09-09T19:25:47.915829+00:00", "trade", 10.7215, 11.0]
["2026-09-09T19:25:52.474064+00:00", "trade", 10.7178, 40.0]
["2026-09-09T19:25:52.677232+00:00", "trade", 10.74, 6.0]
["2026-09-09T19:25:58.006595+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:25:59.096664+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:26:00.011452+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:02.587680+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:06.914967+00:00", "trade", 10.7194, 122.0]
["2026-09-09T19:26:08.952185+00:00", "trade", 10.73, 16.0]
["2026-09-09T19:26:11.990460+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:12.903905+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:13.635149+00:00", "trade", 10.74, 7.0]
["2026-09-09T19:26:18.635545+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:26:18.636781+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:26:18.649688+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:18.649790+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:26:18.649790+00:00", "trade", 10.73, 46.0]
["2026-09-09T19:26:18.650268+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:26:18.650789+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:26:18.651065+00:00", "trade", 10.73, 24.0]
["2026-09-09T19:26:18.661816+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.652531+00:00", "trade", 10.73, 181.0]
["2026-09-09T19:26:19.652606+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.652675+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:26:19.652735+00:00", "trade", 10.73, 300.0]
["2026-09-09T19:26:19.652790+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:26:19.652792+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.652843+00:00", "trade", 10.73, 6419.0]
["2026-09-09T19:26:19.652859+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:19.653457+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.653529+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.653556+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.664496+00:00", "trade", 10.73, 400.0]
["2026-09-09T19:26:19.667305+00:00", "trade", 10.73, 30.0]
["2026-09-09T19:26:19.667311+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:26:19.667317+00:00", "trade", 10.73, 30.0]
["2026-09-09T19:26:19.667320+00:00", "trade", 10.73, 40.0]
["2026-09-09T19:26:19.667452+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.667657+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.667657+00:00", "trade", 10.74, 600.0]
["2026-09-09T19:26:19.667660+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:26:19.667660+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:19.667663+00:00", "trade", 10.74, 33.0]
["2026-09-09T19:26:19.667663+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:26:19.667665+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:19.667666+00:00", "trade", 10.74, 203.0]
["2026-09-09T19:26:19.667672+00:00", "trade", 10.74, 97.0]
["2026-09-09T19:26:19.667672+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:26:19.667741+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.667744+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.667747+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:26:19.667755+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:26:19.667825+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:26:19.667830+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:19.667852+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.667922+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:26:19.667949+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.667950+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:19.667955+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.667970+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.667970+00:00", "trade", 10.74, 64.0]
["2026-09-09T19:26:19.667982+00:00", "trade", 10.74, 36.0]
["2026-09-09T19:26:19.668030+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.668030+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.668039+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:26:19.668045+00:00", "trade", 10.75, 39.0]
["2026-09-09T19:26:19.668132+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.668132+00:00", "trade", 10.74, 60.0]
["2026-09-09T19:26:19.668136+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:26:19.668146+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:26:19.668157+00:00", "trade", 10.74, 3.0]
["2026-09-09T19:26:19.668157+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.668157+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:26:19.668159+00:00", "trade", 10.74, 97.0]
["2026-09-09T19:26:19.668183+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:26:19.668198+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:26:19.668201+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:26:19.668291+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:26:19.668318+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:26:19.668356+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:26:19.668452+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:26:19.668547+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.668580+00:00", "trade", 10.74, 19.0]
["2026-09-09T19:26:19.668598+00:00", "trade", 10.74, 81.0]
["2026-09-09T19:26:19.668712+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:26:19.668913+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:26:19.668938+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.668938+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.668959+00:00", "trade", 10.75, 18.0]
["2026-09-09T19:26:19.669473+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.669584+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.669880+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.670146+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.672162+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.674636+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.674687+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.674702+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.674826+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:26:19.674982+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:26:19.675599+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.680891+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.682159+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.682169+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.682245+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.682245+00:00", "trade", 10.75, 48.0]
["2026-09-09T19:26:19.682257+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:26:19.682278+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.682308+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.682345+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.682345+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:26:19.682362+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.682383+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:26:19.682455+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:26:19.682593+00:00", "trade", 10.74, 80.0]
["2026-09-09T19:26:19.686413+00:00", "trade", 10.73, 7890.0]
["2026-09-09T19:26:19.690003+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:26:19.690304+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:26:19.690459+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:26:19.690500+00:00", "trade", 10.76, 3.0]
["2026-09-09T19:26:19.690500+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:26:19.690502+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:26:19.690502+00:00", "trade", 10.76, 48.0]
["2026-09-09T19:26:19.691116+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:26:19.691522+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:26:19.691712+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:26:19.691762+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:26:19.694439+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:26:19.696213+00:00", "trade", 10.74, 18.0]
["2026-09-09T19:26:19.696694+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:26:19.696703+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:26:19.696709+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:26:19.696790+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:26:19.696808+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:26:19.696808+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:26:19.696811+00:00", "trade", 10.78, 40.0]
["2026-09-09T19:26:19.697247+00:00", "trade", 10.77, 24.0]
["2026-09-09T19:26:19.700649+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:26:19.701014+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:26:19.701481+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:26:19.701536+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:26:19.702654+00:00", "trade", 10.79, 400.0]
["2026-09-09T19:26:19.703084+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:26:19.705034+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:26:19.705234+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:26:19.705677+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:26:19.705701+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:26:19.705726+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:26:19.706387+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:26:23.636136+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:26:23.651936+00:00", "trade", 10.8, 793.0]
["2026-09-09T19:26:23.652655+00:00", "trade", 10.8, 700.0]
["2026-09-09T19:26:23.653940+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:26:23.654405+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654471+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654531+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654592+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654649+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654703+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654880+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654940+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.654995+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:23.655079+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:26:23.655136+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:26:26.339614+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:26:26.354938+00:00", "trade", 10.805, 181.0]
["2026-09-09T19:26:29.726295+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:26:29.727004+00:00", "trade", 10.805, 60.0]
["2026-09-09T19:26:30.011495+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:26:30.053082+00:00", "trade", 10.8025, 79.0]
["2026-09-09T19:26:31.433174+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:26:50.924888+00:00", "trade", 10.743, 4.0]
["2026-09-09T19:26:50.925853+00:00", "trade", 10.743, 1.0]
["2026-09-09T19:26:52.562198+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:26:57.514262+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:27:00.011515+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:01.456441+00:00", "trade", 10.7426, 7.0]
["2026-09-09T19:27:21.410338+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:21.412321+00:00", "trade", 10.805, 55.0]
["2026-09-09T19:27:23.177745+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:27:23.178109+00:00", "trade", 10.8, 4.0]
["2026-09-09T19:27:23.187804+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:27:23.187851+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:27:23.188157+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:27:23.188992+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:27:23.191840+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:23.208590+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:23.208590+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:23.313155+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:24.170306+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:26.520118+00:00", "trade", 10.7309, 15.0]
["2026-09-09T19:27:26.731374+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:30.011549+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:38.159783+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:27:53.176836+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:27:53.176938+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:27:53.177079+00:00", "trade", 10.805, 46.0]
["2026-09-09T19:27:53.185454+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:27:57.919300+00:00", "trade", 10.805, 60.0]
["2026-09-09T19:27:57.920518+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:27:58.180061+00:00", "trade", 10.805, 54.0]
["2026-09-09T19:28:00.011578+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:28:02.258887+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:28:04.968453+00:00", "trade", 10.803, 1.0]
["2026-09-09T19:28:07.615666+00:00", "trade", 10.805, 81.0]
["2026-09-09T19:28:08.031685+00:00", "trade", 10.78, 23.0]
["2026-09-09T19:28:08.178113+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:08.187402+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:16.536408+00:00", "trade", 10.7389, 2.0]
["2026-09-09T19:28:16.864945+00:00", "trade", 10.8029, 1.0]
["2026-09-09T19:28:23.026187+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:28:24.296476+00:00", "trade", 10.8011, 2.0]
["2026-09-09T19:28:30.011602+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:28:30.061110+00:00", "trade", 10.805, 31.0]
["2026-09-09T19:28:30.161189+00:00", "trade", 10.805, 19.0]
["2026-09-09T19:28:38.019883+00:00", "trade", 10.8019, 4.0]
["2026-09-09T19:28:38.021204+00:00", "trade", 10.805, 39.0]
["2026-09-09T19:28:38.191398+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:38.206325+00:00", "trade", 10.805, 113.0]
["2026-09-09T19:28:39.599786+00:00", "trade", 10.7335, 53.0]
["2026-09-09T19:28:39.600979+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:28:39.601948+00:00", "trade", 10.7335, 4.0]
["2026-09-09T19:28:39.603569+00:00", "trade", 10.7335, 4.0]
["2026-09-09T19:28:39.604805+00:00", "trade", 10.7335, 2.0]
["2026-09-09T19:28:45.014609+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:28:48.133411+00:00", "trade", 10.805, 79.0]
["2026-09-09T19:28:48.139098+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:48.139152+00:00", "trade", 10.805, 59.0]
["2026-09-09T19:28:48.139203+00:00", "trade", 10.805, 41.0]
["2026-09-09T19:28:48.139251+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:28:48.139254+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:48.139257+00:00", "trade", 10.805, 61.0]
["2026-09-09T19:28:48.141870+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:48.151159+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:28:48.957892+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:28:48.957895+00:00", "trade", 10.805, 60.0]
["2026-09-09T19:29:00.011631+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:29:02.580499+00:00", "trade", 10.805, 79.0]
["2026-09-09T19:29:05.029498+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:29:08.176680+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:29:19.314660+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:29:20.338336+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:29:20.338565+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:29:22.636337+00:00", "trade", 10.805, 60.0]
["2026-09-09T19:29:22.637627+00:00", "trade", 10.805, 52.0]
["2026-09-09T19:29:23.581662+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:29:23.596662+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:29:23.596743+00:00", "trade", 10.805, 12.0]
["2026-09-09T19:29:23.604089+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:29:27.899034+00:00", "trade", 10.7486, 17.0]
["2026-09-09T19:29:30.011665+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:29:38.199404+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:29:46.938666+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:29:49.893261+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:29:49.893267+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:29:49.893285+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:29:51.829960+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:29:58.390189+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:29:58.390253+00:00", "trade", 10.78, 600.0]
["2026-09-09T19:29:58.390254+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:29:58.390504+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:29:58.401457+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:29:59.391526+00:00", "trade", 10.805, 51.0]
["2026-09-09T19:30:00.011689+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:30:00.392952+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:30:01.791176+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:30:04.371178+00:00", "trade", 10.7701, 15.0]
["2026-09-09T19:30:05.047685+00:00", "trade", 10.805, 104.0]
["2026-09-09T19:30:15.049208+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:30:15.287048+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:15.288287+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:30:22.568761+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:22.568842+00:00", "trade", 10.805, 77.0]
["2026-09-09T19:30:22.614369+00:00", "trade", 10.805, 84.0]
["2026-09-09T19:30:22.629106+00:00", "trade", 10.805, 116.0]
["2026-09-09T19:30:24.615567+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:30:28.211604+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:30:28.211607+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.682265+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:29.712887+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.713437+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.717380+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.717467+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.717753+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:30:29.717813+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:30:29.719984+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.725135+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.727682+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.730223+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.732647+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.732710+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:30:29.732764+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.733646+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.733703+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.733766+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:30:29.741085+00:00", "trade", 10.805, 113.0]
["2026-09-09T19:30:29.742222+00:00", "trade", 10.805, 87.0]
["2026-09-09T19:30:29.742282+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:30:29.743638+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.756798+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.757246+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.758770+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.777439+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.777947+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.779448+00:00", "trade", 10.805, 167.0]
["2026-09-09T19:30:29.779472+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.783222+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.785161+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:29.837550+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:30:30.011713+00:00", "quote", 10.77, 10.84]
["2026-09-09T19:30:31.007300+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:32.836270+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:40.022979+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:30:40.036358+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:40.036412+00:00", "trade", 10.81, 107.0]
["2026-09-09T19:30:40.037855+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:40.046525+00:00", "trade", 10.81, 165.0]
["2026-09-09T19:30:45.293759+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:45.296021+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:45.311255+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:45.311255+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:45.311258+00:00", "trade", 10.81, 86.0]
["2026-09-09T19:30:45.311637+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:30:45.325641+00:00", "trade", 10.81, 181.0]
["2026-09-09T19:30:47.050357+00:00", "trade", 10.81, 60.0]
["2026-09-09T19:30:47.698749+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:30:47.698753+00:00", "trade", 10.84, 55.0]
["2026-09-09T19:30:48.130045+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:30:49.131318+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:30:50.759011+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:50.826818+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:58.546835+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:59.383603+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:59.383606+00:00", "trade", 10.81, 90.0]
["2026-09-09T19:30:59.383720+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:30:59.383994+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:59.384159+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:59.387968+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:30:59.388189+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:00.011742+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:01.264791+00:00", "trade", 10.81, 600.0]
["2026-09-09T19:31:01.280756+00:00", "trade", 10.81, 134.0]
["2026-09-09T19:31:03.894480+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:15.290621+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:15.290813+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:15.290832+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:15.292471+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:30.011766+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:38.995568+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:38.995878+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:39.010872+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:39.249672+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:39.298644+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:31:41.195930+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:41.203636+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:45.277043+00:00", "trade", 10.8044, 56.0]
["2026-09-09T19:31:45.280387+00:00", "quote", 10.78, 10.84]
["2026-09-09T19:31:51.937432+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:31:51.937547+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:31:51.937953+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:31:51.938199+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:31:51.938351+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.318669+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:52.786733+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:31:52.786788+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.786863+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.786926+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.786986+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787046+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787103+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787163+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787170+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787383+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787657+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.787996+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.788039+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.788426+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.788589+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.788814+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.789181+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.789650+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.789710+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.789849+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.790300+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.790438+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.790682+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:52.800572+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:31:52.802271+00:00", "trade", 10.805, 114.0]
["2026-09-09T19:31:56.525073+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:31:58.721661+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:58.721666+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:31:58.721751+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:58.721820+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:58.721883+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:31:58.721953+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:32:00.011790+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:32:00.287829+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:32:00.288506+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:32:00.288524+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:32:00.303256+00:00", "trade", 10.805, 115.0]
["2026-09-09T19:32:02.107764+00:00", "trade", 10.805, 54.0]
["2026-09-09T19:32:02.568425+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:32:02.581509+00:00", "trade", 10.805, 77.0]
["2026-09-09T19:32:03.144549+00:00", "trade", 10.805, 1.0]
["2026-09-09T19:32:06.613879+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:32:07.138821+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:32:07.138928+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:32:07.139724+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:32:10.708164+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:32:10.708164+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:32:15.518245+00:00", "trade", 10.81, 60.0]
["2026-09-09T19:32:23.443125+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:32:23.711696+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:32:30.011819+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:32:33.131650+00:00", "trade", 10.795, 78.0]
["2026-09-09T19:32:33.132928+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:32:33.132953+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:32:33.133512+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:32:33.135578+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:33.135695+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:32:33.140025+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:32:41.376048+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:42.986480+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:32:48.366417+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:32:48.366955+00:00", "trade", 10.795, 5.0]
["2026-09-09T19:32:48.869261+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:32:52.527242+00:00", "trade", 10.7573, 4.0]
["2026-09-09T19:32:54.517344+00:00", "trade", 10.8053, 2.0]
["2026-09-09T19:33:00.011848+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:33:03.529234+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:33:03.529797+00:00", "trade", 10.795, 4.0]
["2026-09-09T19:33:08.584412+00:00", "trade", 10.795, 26.0]
["2026-09-09T19:33:08.594185+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:08.594236+00:00", "trade", 10.795, 74.0]
["2026-09-09T19:33:08.594299+00:00", "trade", 10.795, 278.0]
["2026-09-09T19:33:08.597024+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:33:08.597105+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:33:08.598040+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:08.600927+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:08.610574+00:00", "trade", 10.795, 118.0]
["2026-09-09T19:33:13.584726+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:33:17.050571+00:00", "trade", 10.795, 49.0]
["2026-09-09T19:33:22.323781+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:24.217396+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:33:24.308284+00:00", "trade", 10.81, 103.0]
["2026-09-09T19:33:25.898708+00:00", "trade", 10.8042, 9.0]
["2026-09-09T19:33:25.899917+00:00", "trade", 10.795, 13.0]
["2026-09-09T19:33:25.911774+00:00", "trade", 10.795, 31.0]
["2026-09-09T19:33:27.477164+00:00", "trade", 10.8042, 9.0]
["2026-09-09T19:33:27.482267+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:33:27.482360+00:00", "trade", 10.79, 31.0]
["2026-09-09T19:33:30.011868+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:33:30.286470+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.289513+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.289784+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:30.290716+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:33:32.606760+00:00", "trade", 10.795, 160.0]
["2026-09-09T19:33:40.582422+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:33:43.780420+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:33:43.794286+00:00", "trade", 10.795, 115.0]
["2026-09-09T19:33:44.871042+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:33:44.953857+00:00", "trade", 10.8058, 20.0]
["2026-09-09T19:33:45.284526+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:33:47.572826+00:00", "trade", 10.7886, 5.0]
["2026-09-09T19:33:47.613923+00:00", "trade", 10.795, 51.0]
["2026-09-09T19:33:49.710001+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:33:51.621640+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:33:58.130412+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:33:58.342695+00:00", "trade", 10.8021, 4.0]
["2026-09-09T19:33:58.346460+00:00", "trade", 10.8037, 4.0]
["2026-09-09T19:34:00.011901+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:34:13.596909+00:00", "trade", 10.8038, 26.0]
["2026-09-09T19:34:15.292669+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:15.292876+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:15.300256+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:34:26.347166+00:00", "trade", 10.79, 59.0]
["2026-09-09T19:34:26.347177+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:34:26.347217+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:34:26.349079+00:00", "trade", 10.785, 52.0]
["2026-09-09T19:34:27.907901+00:00", "trade", 10.8034, 35.0]
["2026-09-09T19:34:30.011925+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:34:32.590411+00:00", "trade", 10.79, 6.0]
["2026-09-09T19:34:32.590411+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:34:32.590413+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:34:32.594335+00:00", "trade", 10.785, 260.0]
["2026-09-09T19:34:32.600842+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:34:36.977585+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:34:48.136453+00:00", "trade", 10.785, 39.0]
["2026-09-09T19:34:49.736847+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:34:56.081378+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:34:58.908875+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:34:58.909016+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:35:00.011954+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:35:00.090251+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:35:00.292300+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:35:00.292817+00:00", "trade", 10.785, 199.0]
["2026-09-09T19:35:00.301926+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:35:00.321466+00:00", "trade", 10.785, 112.0]
["2026-09-09T19:35:00.896830+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:35:00.900327+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:35:00.901356+00:00", "trade", 10.785, 12.0]
["2026-09-09T19:35:02.654811+00:00", "trade", 10.785, 175.0]
["2026-09-09T19:35:02.695528+00:00", "trade", 10.785, 20.0]
["2026-09-09T19:35:04.656112+00:00", "trade", 10.785, 51.0]
["2026-09-09T19:35:06.088082+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:35:07.949694+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:35:08.950470+00:00", "trade", 10.785, 27.0]
["2026-09-09T19:35:10.191623+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:35:10.192961+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:35:10.193042+00:00", "trade", 10.785, 28.0]
["2026-09-09T19:35:10.193319+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:35:10.203619+00:00", "trade", 10.785, 1.0]
["2026-09-09T19:35:10.230605+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:35:10.232329+00:00", "trade", 10.78, 180.0]
["2026-09-09T19:35:10.232329+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232330+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:35:10.232332+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:35:10.232334+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:35:10.232334+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232343+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:35:10.232343+00:00", "trade", 10.78, 83.0]
["2026-09-09T19:35:10.232344+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:35:10.232347+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:35:10.232347+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232349+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:35:10.232353+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:35:10.232395+00:00", "trade", 10.78, 106.0]
["2026-09-09T19:35:10.232400+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:35:10.232401+00:00", "trade", 10.78, 180.0]
["2026-09-09T19:35:10.232401+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:35:10.232404+00:00", "trade", 10.78, 16.0]
["2026-09-09T19:35:10.232407+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232409+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:35:10.232410+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232410+00:00", "trade", 10.78, 38.0]
["2026-09-09T19:35:10.232413+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:35:10.232413+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:35:10.232416+00:00", "trade", 10.78, 19.0]
["2026-09-09T19:35:10.232416+00:00", "trade", 10.78, 29.0]
["2026-09-09T19:35:10.232416+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232420+00:00", "trade", 10.78, 65.0]
["2026-09-09T19:35:10.232420+00:00", "trade", 10.78, 5.0]
["2026-09-09T19:35:10.232424+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232430+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:35:10.232554+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232557+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:35:10.232605+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.232905+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.233005+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:35:10.233372+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:35:10.233753+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.233788+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.233798+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.233958+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.234253+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:35:10.251069+00:00", "trade", 10.775, 117.0]
["2026-09-09T19:35:10.263446+00:00", "trade", 10.775, 7.0]
["2026-09-09T19:35:10.341956+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.987103+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:35:10.987106+00:00", "trade", 10.77, 125.0]
["2026-09-09T19:35:10.987106+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.987127+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:35:10.987148+00:00", "trade", 10.77, 18.0]
["2026-09-09T19:35:10.987157+00:00", "trade", 10.775, 19.0]
["2026-09-09T19:35:10.987161+00:00", "trade", 10.77, 15.0]
["2026-09-09T19:35:10.987161+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:35:10.987166+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:35:10.987166+00:00", "trade", 10.77, 81.0]
["2026-09-09T19:35:10.987169+00:00", "trade", 10.77, 140.0]
["2026-09-09T19:35:10.987176+00:00", "trade", 10.77, 19.0]
["2026-09-09T19:35:10.987179+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:35:10.987182+00:00", "trade", 10.77, 1.0]
["2026-09-09T19:35:10.987182+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:35:10.987187+00:00", "trade", 10.77, 18.0]
["2026-09-09T19:35:10.987187+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:35:10.987191+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:35:10.987193+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:35:10.987196+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:10.987740+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:35:10.987742+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:10.989298+00:00", "trade", 10.77, 54.0]
["2026-09-09T19:35:10.990349+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:10.991276+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:10.991396+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:10.991436+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:10.992308+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:10.997581+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:11.000453+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:11.000463+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:11.001425+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:11.001440+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:11.007780+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:35:11.017779+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:35:11.037906+00:00", "trade", 10.77, 7.0]
["2026-09-09T19:35:11.040883+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:35:11.044600+00:00", "trade", 10.76, 36.0]
["2026-09-09T19:35:11.044603+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:35:11.044606+00:00", "trade", 10.76, 60.0]
["2026-09-09T19:35:11.044618+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:35:11.044621+00:00", "trade", 10.76, 151.0]
["2026-09-09T19:35:11.044621+00:00", "trade", 10.76, 4.0]
["2026-09-09T19:35:11.044673+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:35:11.044675+00:00", "trade", 10.76, 6.0]
["2026-09-09T19:35:11.044678+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:35:11.044738+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:35:11.044783+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:35:11.044818+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:35:11.044871+00:00", "trade", 10.76, 2.0]
["2026-09-09T19:35:11.046311+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:35:11.048893+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:35:11.152450+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:35:11.245254+00:00", "trade", 10.75, 61.0]
["2026-09-09T19:35:11.245260+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:35:11.245277+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:35:11.245281+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:35:11.245285+00:00", "trade", 10.75, 24.0]
["2026-09-09T19:35:11.245285+00:00", "trade", 10.75, 24.0]
["2026-09-09T19:35:11.245287+00:00", "trade", 10.75, 16.0]
["2026-09-09T19:35:11.245293+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:35:11.245297+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:35:11.245297+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:35:11.245323+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:35:11.245329+00:00", "trade", 10.75, 66.0]
["2026-09-09T19:35:11.245367+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:35:11.309340+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:35:11.309415+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:35:11.309415+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:11.309490+00:00", "trade", 10.74, 40.0]
["2026-09-09T19:35:11.309490+00:00", "trade", 10.74, 18.0]
["2026-09-09T19:35:11.309617+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:35:11.350382+00:00", "trade", 10.73, 140.0]
["2026-09-09T19:35:11.350383+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:11.350385+00:00", "trade", 10.73, 160.0]
["2026-09-09T19:35:11.350590+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:35:11.350593+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:11.350815+00:00", "trade", 10.73, 6.0]
["2026-09-09T19:35:11.351236+00:00", "trade", 10.73, 16.0]
["2026-09-09T19:35:11.359527+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:11.445786+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:11.809509+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:11.948636+00:00", "trade", 10.735, 27.0]
["2026-09-09T19:35:12.243094+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:35:12.243154+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:35:12.335053+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:35:12.605713+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:35:12.633749+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:35:12.641415+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:35:15.521548+00:00", "trade", 10.7201, 17.0]
["2026-09-09T19:35:15.526438+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:35:15.744446+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:35:15.744455+00:00", "trade", 10.73, 40.0]
["2026-09-09T19:35:15.744528+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:35:15.744532+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:35:15.744534+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:35:15.745023+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:35:15.745024+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:35:15.748972+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:18.355203+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:20.976404+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.001048+00:00", "trade", 10.735, 165.0]
["2026-09-09T19:35:21.001213+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.001360+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.001490+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.001730+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.001971+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.002013+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.002076+00:00", "trade", 10.735, 300.0]
["2026-09-09T19:35:21.002855+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:35:21.013558+00:00", "trade", 10.74, 35.0]
["2026-09-09T19:35:21.027165+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:35:21.037132+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:35:21.037191+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.038150+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.040616+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.042896+00:00", "trade", 10.75, 74.0]
["2026-09-09T19:35:21.042898+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:21.042902+00:00", "trade", 10.75, 326.0]
["2026-09-09T19:35:21.042919+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:21.042974+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:21.042974+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:21.042977+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:35:21.042977+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:35:21.043284+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:21.043650+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:35:21.043654+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:35:21.046203+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:35:21.152224+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:21.153142+00:00", "quote", 10.73, 10.75]
["2026-09-09T19:35:21.153523+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:21.195814+00:00", "trade", 10.74, 38.0]
["2026-09-09T19:35:21.212882+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.223368+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.224364+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.230673+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:21.269060+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:23.480078+00:00", "trade", 10.74, 38.0]
["2026-09-09T19:35:23.494792+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:23.494852+00:00", "trade", 10.735, 110.0]
["2026-09-09T19:35:27.457769+00:00", "trade", 10.7601, 3.0]
["2026-09-09T19:35:30.011982+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:30.292690+00:00", "trade", 10.735, 90.0]
["2026-09-09T19:35:30.302111+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:35.991631+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:42.215642+00:00", "trade", 10.7458, 4.0]
["2026-09-09T19:35:42.215778+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:35:42.216839+00:00", "trade", 10.72, 2.0]
["2026-09-09T19:35:45.947169+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:35:50.829668+00:00", "trade", 10.7653, 100.0]
["2026-09-09T19:35:50.832347+00:00", "trade", 10.7653, 33.0]
["2026-09-09T19:35:55.560996+00:00", "trade", 10.7653, 1.0]
["2026-09-09T19:35:55.613222+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:35:55.614719+00:00", "trade", 10.7497, 100.0]
["2026-09-09T19:36:00.012006+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:36:00.294902+00:00", "trade", 10.735, 200.0]
["2026-09-09T19:36:04.126858+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:36:08.376563+00:00", "trade", 10.7651, 4.0]
["2026-09-09T19:36:12.009945+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:36:12.013171+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:36:12.033325+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:36:12.915697+00:00", "trade", 10.7651, 100.0]
["2026-09-09T19:36:12.917976+00:00", "trade", 10.7651, 28.0]
["2026-09-09T19:36:12.919624+00:00", "trade", 10.7651, 5.0]
["2026-09-09T19:36:12.920806+00:00", "trade", 10.7651, 1.0]
["2026-09-09T19:36:12.921215+00:00", "trade", 10.7651, 3.0]
["2026-09-09T19:36:14.701409+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:36:25.285959+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:25.351608+00:00", "trade", 10.725, 51.0]
["2026-09-09T19:36:30.012031+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:37.557882+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:41.245860+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:41.246086+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:43.972102+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:46.441738+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:36:49.029788+00:00", "trade", 10.725, 64.0]
["2026-09-09T19:36:51.120883+00:00", "trade", 10.725, 18.0]
["2026-09-09T19:36:51.944038+00:00", "trade", 10.7694, 700.0]
["2026-09-09T19:36:54.475276+00:00", "trade", 10.7834, 1.0]
["2026-09-09T19:36:54.476488+00:00", "trade", 10.725, 23.0]
["2026-09-09T19:36:54.477381+00:00", "trade", 10.725, 230.0]
["2026-09-09T19:37:00.012059+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:37:00.539206+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:37:00.539221+00:00", "trade", 10.72, 160.0]
["2026-09-09T19:37:00.539221+00:00", "trade", 10.73, 30.0]
["2026-09-09T19:37:00.539224+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:37:00.539278+00:00", "trade", 10.73, 50.0]
["2026-09-09T19:37:00.539278+00:00", "trade", 10.72, 160.0]
["2026-09-09T19:37:00.539278+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:37:00.539437+00:00", "trade", 10.72, 80.0]
["2026-09-09T19:37:00.539440+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:37:00.539479+00:00", "trade", 10.72, 5.0]
["2026-09-09T19:37:00.539482+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:37:00.539483+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:37:00.539483+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:37:00.539485+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:37:00.539485+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:37:00.539840+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:37:00.539864+00:00", "trade", 10.72, 5.0]
["2026-09-09T19:37:00.539879+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:37:00.545072+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:37:00.559119+00:00", "trade", 10.72, 115.0]
["2026-09-09T19:37:01.369650+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:37:01.369715+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:37:16.499165+00:00", "trade", 10.72, 36.0]
["2026-09-09T19:37:22.837728+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:37:30.012084+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:37:40.613356+00:00", "trade", 10.7281, 2.0]
["2026-09-09T19:37:47.568872+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:37:47.568959+00:00", "trade", 10.72, 72.0]
["2026-09-09T19:37:47.570132+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:37:56.285903+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:56.285963+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:56.286048+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:56.287201+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:56.328881+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:37:56.395419+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:56.395490+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:57.427457+00:00", "trade", 10.7801, 13.0]
["2026-09-09T19:37:57.434975+00:00", "trade", 10.7801, 2.0]
["2026-09-09T19:37:57.641430+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:37:58.188601+00:00", "trade", 10.71, 37.0]
["2026-09-09T19:37:58.188604+00:00", "trade", 10.71, 160.0]
["2026-09-09T19:37:58.188604+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:37:58.188605+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:58.188658+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:37:58.188664+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:37:58.188667+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:37:58.188865+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:58.188869+00:00", "trade", 10.71, 20.0]
["2026-09-09T19:37:58.188870+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:37:58.188872+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:37:58.188872+00:00", "trade", 10.71, 240.0]
["2026-09-09T19:37:58.188874+00:00", "trade", 10.71, 40.0]
["2026-09-09T19:37:58.189046+00:00", "quote", 10.71, 10.71]
["2026-09-09T19:37:58.189176+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:37:58.211903+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:37:58.212827+00:00", "trade", 10.705, 6.0]
["2026-09-09T19:37:58.213993+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:37:58.213995+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:37:58.214002+00:00", "trade", 10.7, 18.0]
["2026-09-09T19:37:58.214090+00:00", "quote", 10.7, 10.71]
["2026-09-09T19:37:58.214147+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:37:58.214153+00:00", "trade", 10.7, 36.0]
["2026-09-09T19:37:58.214153+00:00", "trade", 10.7, 34.0]
["2026-09-09T19:37:58.214174+00:00", "trade", 10.7, 1.0]
["2026-09-09T19:37:58.214177+00:00", "trade", 10.7, 126.0]
["2026-09-09T19:37:58.214180+00:00", "trade", 10.7, 150.0]
["2026-09-09T19:37:58.214206+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:37:58.214241+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:37:58.214823+00:00", "trade", 10.7, 24.0]
["2026-09-09T19:37:58.215692+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:37:58.217088+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:37:58.217343+00:00", "trade", 10.7, 25.0]
["2026-09-09T19:37:58.321507+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:00.012107+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:08.204187+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:08.760504+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:09.735178+00:00", "trade", 10.776, 4.0]
["2026-09-09T19:38:12.554086+00:00", "trade", 10.695, 4.0]
["2026-09-09T19:38:22.124955+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:22.125020+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:30.012127+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:31.450269+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:45.397116+00:00", "trade", 10.7758, 29.0]
["2026-09-09T19:38:45.397706+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:38:45.397709+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:38:45.397712+00:00", "trade", 10.7, 86.0]
["2026-09-09T19:38:45.397712+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:45.397714+00:00", "trade", 10.7, 314.0]
["2026-09-09T19:38:45.398511+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:38:45.406497+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:45.414787+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:45.417649+00:00", "trade", 10.695, 100.0]
["2026-09-09T19:38:45.417965+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:45.419411+00:00", "trade", 10.695, 26.0]
["2026-09-09T19:38:46.253199+00:00", "trade", 10.7449, 8.0]
["2026-09-09T19:38:47.326170+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:50.354979+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:50.355044+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:53.248611+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:53.252036+00:00", "trade", 10.69, 7.0]
["2026-09-09T19:38:53.252057+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:38:53.252061+00:00", "trade", 10.69, 38.0]
["2026-09-09T19:38:53.252361+00:00", "trade", 10.69, 60.0]
["2026-09-09T19:38:53.252427+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:38:53.252531+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:38:53.252536+00:00", "trade", 10.69, 147.0]
["2026-09-09T19:38:53.252536+00:00", "quote", 10.68, 10.7]
["2026-09-09T19:38:53.252539+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:38:53.252866+00:00", "quote", 10.68, 10.69]
["2026-09-09T19:38:53.252954+00:00", "trade", 10.69, 24.0]
["2026-09-09T19:38:53.253077+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:53.253082+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:54.252402+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:54.409793+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:54.784683+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:54.784758+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:54.784823+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:57.516082+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:57.721478+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:57.722049+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:38:58.510787+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:38:58.511684+00:00", "trade", 10.68, 45.0]
["2026-09-09T19:38:59.611087+00:00", "trade", 10.68, 6.0]
["2026-09-09T19:39:02.761040+00:00", "trade", 10.68, 1.0]
["2026-09-09T19:39:04.157065+00:00", "trade", 10.6963, 15.0]
["2026-09-09T19:39:04.247353+00:00", "trade", 10.68, 11.0]
["2026-09-09T19:39:04.248237+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:04.248312+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:04.379460+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:04.954352+00:00", "trade", 10.68, 1.0]
["2026-09-09T19:39:07.567796+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:10.898561+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:12.769592+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:14.834671+00:00", "trade", 10.68, 4.0]
["2026-09-09T19:39:14.834672+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:14.838995+00:00", "trade", 10.675, 1.0]
["2026-09-09T19:39:15.456967+00:00", "trade", 10.67, 14.0]
["2026-09-09T19:39:15.493252+00:00", "trade", 10.67, 6.0]
["2026-09-09T19:39:16.093950+00:00", "trade", 10.67, 41.0]
["2026-09-09T19:39:20.170403+00:00", "trade", 10.675, 100.0]
["2026-09-09T19:39:24.269794+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:39:24.269845+00:00", "trade", 10.67, 59.0]
["2026-09-09T19:39:24.269857+00:00", "trade", 10.67, 4.0]
["2026-09-09T19:39:24.270149+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:24.270344+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:39:24.270347+00:00", "trade", 10.67, 180.0]
["2026-09-09T19:39:24.270347+00:00", "trade", 10.67, 17.0]
["2026-09-09T19:39:24.270595+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:24.271177+00:00", "trade", 10.67, 25.0]
["2026-09-09T19:39:24.271316+00:00", "trade", 10.67, 25.0]
["2026-09-09T19:39:24.271397+00:00", "trade", 10.67, 25.0]
["2026-09-09T19:39:24.271454+00:00", "trade", 10.67, 27.0]
["2026-09-09T19:39:24.847933+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:25.417487+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:27.917308+00:00", "trade", 10.7388, 32.0]
["2026-09-09T19:39:30.012180+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:35.172300+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:39:37.567314+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:37.567955+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:46.959388+00:00", "trade", 10.6799, 1.0]
["2026-09-09T19:39:47.269491+00:00", "trade", 10.68, 1.0]
["2026-09-09T19:39:47.342211+00:00", "trade", 10.6772, 28.0]
["2026-09-09T19:39:54.250165+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:39:59.152548+00:00", "trade", 10.7368, 5.0]
["2026-09-09T19:40:00.012239+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:40:00.754547+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:00.755200+00:00", "trade", 10.67, 125.0]
["2026-09-09T19:40:00.760829+00:00", "trade", 10.67, 24.0]
["2026-09-09T19:40:00.760937+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:00.760979+00:00", "trade", 10.67, 60.0]
["2026-09-09T19:40:00.770978+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:00.771228+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:00.771766+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:00.772289+00:00", "trade", 10.67, 114.0]
["2026-09-09T19:40:00.772386+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:40:00.772819+00:00", "trade", 10.67, 90.0]
["2026-09-09T19:40:00.773186+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:00.773318+00:00", "trade", 10.67, 90.0]
["2026-09-09T19:40:00.801898+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:40:00.801985+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:40:00.969735+00:00", "trade", 10.67, 20.0]
["2026-09-09T19:40:05.164766+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:05.351355+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:08.045374+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:40:08.046839+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:40:08.046903+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:40:08.046990+00:00", "trade", 10.665, 200.0]
["2026-09-09T19:40:08.050953+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:40:08.051050+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:40:08.070398+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:40:08.073775+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:40:08.073793+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:08.073797+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:40:08.073842+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:40:08.073847+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:08.073863+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.073895+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:40:08.073955+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.074045+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:40:08.074235+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.074271+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.074551+00:00", "trade", 10.67, 90.0]
["2026-09-09T19:40:08.074617+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.075236+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.075552+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.075871+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.076166+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.076190+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.826712+00:00", "trade", 10.67, 173.0]
["2026-09-09T19:40:08.974629+00:00", "trade", 10.68, 20.0]
["2026-09-09T19:40:08.974727+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.974797+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.974903+00:00", "trade", 10.68, 78.0]
["2026-09-09T19:40:08.974903+00:00", "trade", 10.68, 2.0]
["2026-09-09T19:40:08.974993+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.974993+00:00", "trade", 10.68, 60.0]
["2026-09-09T19:40:08.974999+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.974999+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.975002+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.975048+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975053+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975098+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.975143+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975174+00:00", "trade", 10.68, 87.0]
["2026-09-09T19:40:08.975177+00:00", "trade", 10.68, 52.0]
["2026-09-09T19:40:08.975179+00:00", "trade", 10.67, 200.0]
["2026-09-09T19:40:08.975183+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:40:08.975183+00:00", "trade", 10.68, 60.0]
["2026-09-09T19:40:08.975183+00:00", "trade", 10.68, 6.0]
["2026-09-09T19:40:08.975222+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:40:08.975252+00:00", "trade", 10.675, 1.0]
["2026-09-09T19:40:08.975339+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975351+00:00", "trade", 10.675, 1.0]
["2026-09-09T19:40:08.975564+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975591+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:40:08.975634+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975750+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.975880+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.976161+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.976163+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.976163+00:00", "trade", 10.68, 98.0]
["2026-09-09T19:40:08.976169+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.976172+00:00", "trade", 10.68, 1.0]
["2026-09-09T19:40:08.976175+00:00", "trade", 10.68, 1.0]
["2026-09-09T19:40:08.976206+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.976253+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:08.976527+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:08.980446+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.075804+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.076029+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.076290+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.076550+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.079623+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.410628+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.411139+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.411234+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.520270+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.520276+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:09.520290+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:40:09.520305+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:09.520309+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:40:09.520369+00:00", "trade", 10.68, 2.0]
["2026-09-09T19:40:09.521633+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:10.930167+00:00", "trade", 10.68, 19.0]
["2026-09-09T19:40:10.944427+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:10.944481+00:00", "trade", 10.68, 145.0]
["2026-09-09T19:40:11.322617+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:11.326976+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:11.327547+00:00", "trade", 10.68, 13.0]
["2026-09-09T19:40:13.182561+00:00", "trade", 10.6884, 49.0]
["2026-09-09T19:40:17.256791+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:17.256841+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:17.746360+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:25.161690+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:26.476369+00:00", "trade", 10.6882, 4.0]
["2026-09-09T19:40:30.012264+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:32.015609+00:00", "trade", 10.688, 400.0]
["2026-09-09T19:40:35.176737+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.181735+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.181789+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.181837+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.181837+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.181906+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.183332+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.184575+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:35.184670+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:40:35.250043+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:40:35.250151+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:40:35.270949+00:00", "trade", 10.68, 112.0]
["2026-09-09T19:40:36.298198+00:00", "trade", 10.7436, 27.0]
["2026-09-09T19:40:38.138901+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:38.138967+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:38.417582+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:40:38.564434+00:00", "trade", 10.6872, 6.0]
["2026-09-09T19:40:38.643397+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:40:41.105966+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:40:46.558172+00:00", "trade", 10.6875, 4.0]
["2026-09-09T19:40:56.496920+00:00", "trade", 10.7406, 2.0]
["2026-09-09T19:41:00.012293+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:41:01.828048+00:00", "trade", 10.6833, 7.0]
["2026-09-09T19:41:05.171161+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:41:25.806687+00:00", "trade", 10.68, 5.0]
["2026-09-09T19:41:30.012317+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:41:33.498092+00:00", "trade", 10.68, 26.0]
["2026-09-09T19:41:35.182605+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:41:36.449056+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:41:36.449061+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:41:38.979531+00:00", "trade", 10.6835, 1.0]
["2026-09-09T19:41:43.045853+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:41:44.406661+00:00", "trade", 10.68, 2.0]
["2026-09-09T19:41:44.408621+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:41:44.506731+00:00", "trade", 10.68, 2.0]
["2026-09-09T19:41:44.668290+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:47.010070+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:47.010140+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:47.010165+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:47.051113+00:00", "trade", 10.675, 1.0]
["2026-09-09T19:41:47.052791+00:00", "trade", 10.675, 9.0]
["2026-09-09T19:41:47.075959+00:00", "trade", 10.675, 1.0]
["2026-09-09T19:41:49.778942+00:00", "trade", 10.6874, 5.0]
["2026-09-09T19:41:51.879086+00:00", "trade", 10.675, 2.0]
["2026-09-09T19:41:55.427683+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:55.427743+00:00", "trade", 10.67, 150.0]
["2026-09-09T19:41:55.427763+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:55.427765+00:00", "trade", 10.67, 70.0]
["2026-09-09T19:41:55.427765+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:41:55.427767+00:00", "trade", 10.67, 200.0]
["2026-09-09T19:41:55.427767+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:41:55.428059+00:00", "quote", 10.67, 10.68]
["2026-09-09T19:41:55.428062+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:41:55.428239+00:00", "trade", 10.67, 180.0]
["2026-09-09T19:41:55.428239+00:00", "quote", 10.66, 10.68]
["2026-09-09T19:41:55.428242+00:00", "trade", 10.67, 1.0]
["2026-09-09T19:41:55.428245+00:00", "trade", 10.67, 5.0]
["2026-09-09T19:41:55.428263+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:41:55.428495+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:41:55.428495+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:41:55.428639+00:00", "trade", 10.67, 19.0]
["2026-09-09T19:41:56.246768+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:41:56.429936+00:00", "trade", 10.665, 40.0]
["2026-09-09T19:41:56.847137+00:00", "trade", 10.665, 1.0]
["2026-09-09T19:41:56.926259+00:00", "trade", 10.665, 2.0]
["2026-09-09T19:42:00.012336+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:02.017544+00:00", "trade", 10.6717, 6.0]
["2026-09-09T19:42:03.836327+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:42:03.851775+00:00", "trade", 10.665, 118.0]
["2026-09-09T19:42:05.170898+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:42:14.263491+00:00", "trade", 10.67, 16.0]
["2026-09-09T19:42:19.381179+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:20.165869+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:42:20.187518+00:00", "trade", 10.67, 374.0]
["2026-09-09T19:42:20.187521+00:00", "trade", 10.67, 26.0]
["2026-09-09T19:42:20.187566+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:42:20.187572+00:00", "trade", 10.67, 374.0]
["2026-09-09T19:42:20.187578+00:00", "trade", 10.67, 26.0]
["2026-09-09T19:42:20.187662+00:00", "trade", 10.665, 88.0]
["2026-09-09T19:42:20.187665+00:00", "trade", 10.665, 112.0]
["2026-09-09T19:42:20.188167+00:00", "trade", 10.665, 50.0]
["2026-09-09T19:42:20.201047+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:42:20.352131+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:20.355291+00:00", "trade", 10.67, 400.0]
["2026-09-09T19:42:20.356608+00:00", "trade", 10.665, 400.0]
["2026-09-09T19:42:20.358741+00:00", "trade", 10.665, 400.0]
["2026-09-09T19:42:20.359483+00:00", "trade", 10.665, 400.0]
["2026-09-09T19:42:20.367164+00:00", "trade", 10.665, 117.0]
["2026-09-09T19:42:20.377325+00:00", "trade", 10.665, 2.0]
["2026-09-09T19:42:20.744288+00:00", "trade", 10.6714, 34.0]
["2026-09-09T19:42:22.598496+00:00", "trade", 10.665, 171.0]
["2026-09-09T19:42:22.598529+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:22.599692+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:22.613610+00:00", "trade", 10.665, 83.0]
["2026-09-09T19:42:22.621558+00:00", "trade", 10.665, 51.0]
["2026-09-09T19:42:26.275249+00:00", "trade", 10.665, 4.0]
["2026-09-09T19:42:29.890779+00:00", "trade", 10.665, 4.0]
["2026-09-09T19:42:30.012355+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:43.131987+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:43.135801+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:48.175255+00:00", "trade", 10.665, 4.0]
["2026-09-09T19:42:48.175285+00:00", "trade", 10.665, 2.0]
["2026-09-09T19:42:52.050241+00:00", "trade", 10.665, 100.0]
["2026-09-09T19:42:52.057236+00:00", "trade", 10.67, 200.0]
["2026-09-09T19:42:52.057242+00:00", "trade", 10.67, 60.0]
["2026-09-09T19:42:52.057245+00:00", "trade", 10.67, 50.0]
["2026-09-09T19:42:52.057251+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057260+00:00", "trade", 10.67, 60.0]
["2026-09-09T19:42:52.057263+00:00", "trade", 10.67, 6.0]
["2026-09-09T19:42:52.057282+00:00", "trade", 10.67, 44.0]
["2026-09-09T19:42:52.057446+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:52.057450+00:00", "trade", 10.67, 200.0]
["2026-09-09T19:42:52.057452+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057456+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057459+00:00", "trade", 10.67, 22.0]
["2026-09-09T19:42:52.057467+00:00", "quote", 10.66, 10.67]
["2026-09-09T19:42:52.057804+00:00", "trade", 10.67, 200.0]
["2026-09-09T19:42:52.057816+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057817+00:00", "quote", 10.66, 10.69]
["2026-09-09T19:42:52.057895+00:00", "trade", 10.67, 2.0]
["2026-09-09T19:42:52.057898+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057898+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057913+00:00", "trade", 10.67, 4.0]
["2026-09-09T19:42:52.057916+00:00", "trade", 10.67, 94.0]
["2026-09-09T19:42:52.057967+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057967+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.057970+00:00", "trade", 10.67, 72.0]
["2026-09-09T19:42:52.058493+00:00", "trade", 10.675, 18.0]
["2026-09-09T19:42:52.060550+00:00", "trade", 10.68, 99.0]
["2026-09-09T19:42:52.060554+00:00", "quote", 10.66, 10.69]
["2026-09-09T19:42:52.060622+00:00", "trade", 10.675, 3.0]
["2026-09-09T19:42:52.060629+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.060634+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:42:52.060709+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.060818+00:00", "trade", 10.68, 26.0]
["2026-09-09T19:42:52.060820+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.060821+00:00", "trade", 10.68, 20.0]
["2026-09-09T19:42:52.060833+00:00", "trade", 10.68, 1.0]
["2026-09-09T19:42:52.061010+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.061105+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.062526+00:00", "trade", 10.68, 50.0]
["2026-09-09T19:42:52.065091+00:00", "trade", 10.68, 30.0]
["2026-09-09T19:42:52.068008+00:00", "trade", 10.68, 2.0]
["2026-09-09T19:42:52.070825+00:00", "trade", 10.6675, 100.0]
["2026-09-09T19:42:52.071854+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.073472+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.077745+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:42:52.077772+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.077850+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.105282+00:00", "trade", 10.68, 300.0]
["2026-09-09T19:42:52.112706+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.115542+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.121677+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.126678+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.126801+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:42:52.158252+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.158253+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.158256+00:00", "trade", 10.67, 100.0]
["2026-09-09T19:42:52.158322+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.158387+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.158448+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.159159+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.168637+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.204203+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:42:52.207344+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.208051+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:52.649587+00:00", "trade", 10.68, 4.0]
["2026-09-09T19:42:52.835939+00:00", "trade", 10.6733, 6.0]
["2026-09-09T19:42:52.843408+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:42:53.158655+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:00.012380+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:02.234113+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:02.234173+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:03.805865+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:05.167747+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:05.185863+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:05.185920+00:00", "trade", 10.68, 91.0]
["2026-09-09T19:43:05.208293+00:00", "trade", 10.68, 126.0]
["2026-09-09T19:43:05.829014+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:06.174692+00:00", "trade", 10.6716, 1.0]
["2026-09-09T19:43:07.610520+00:00", "trade", 10.6716, 3.0]
["2026-09-09T19:43:09.526243+00:00", "trade", 10.6729, 10.0]
["2026-09-09T19:43:11.104281+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:11.563011+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:14.247168+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:19.132078+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:19.132180+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:43:19.173583+00:00", "trade", 10.68, 167.0]
["2026-09-09T19:43:20.168583+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:20.200351+00:00", "trade", 10.68, 75.0]
["2026-09-09T19:43:20.613847+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:22.030339+00:00", "trade", 10.68, 500.0]
["2026-09-09T19:43:22.030366+00:00", "trade", 10.68, 50.0]
["2026-09-09T19:43:22.030417+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:43:22.030450+00:00", "trade", 10.68, 50.0]
["2026-09-09T19:43:22.030506+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:22.031521+00:00", "trade", 10.68, 25.0]
["2026-09-09T19:43:22.032197+00:00", "trade", 10.68, 90.0]
["2026-09-09T19:43:22.033325+00:00", "trade", 10.68, 8.0]
["2026-09-09T19:43:22.043745+00:00", "trade", 10.68, 113.0]
["2026-09-09T19:43:22.244014+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:22.251018+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:22.291178+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:22.325896+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:22.328074+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:24.491858+00:00", "trade", 10.6768, 18.0]
["2026-09-09T19:43:24.492586+00:00", "trade", 10.68, 90.0]
["2026-09-09T19:43:27.298713+00:00", "trade", 10.68, 23.0]
["2026-09-09T19:43:27.629807+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:27.653172+00:00", "trade", 10.68, 186.0]
["2026-09-09T19:43:27.653293+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:27.654036+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:27.655641+00:00", "trade", 10.68, 103.0]
["2026-09-09T19:43:27.667529+00:00", "trade", 10.68, 112.0]
["2026-09-09T19:43:27.669159+00:00", "trade", 10.68, 167.0]
["2026-09-09T19:43:27.675901+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:27.676379+00:00", "trade", 10.68, 122.0]
["2026-09-09T19:43:27.690810+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:27.691306+00:00", "trade", 10.68, 158.0]
["2026-09-09T19:43:27.716028+00:00", "trade", 10.68, 200.0]
["2026-09-09T19:43:27.716116+00:00", "trade", 10.68, 100.0]
["2026-09-09T19:43:27.716630+00:00", "trade", 10.68, 194.0]
["2026-09-09T19:43:27.814153+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814204+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814237+00:00", "trade", 10.69, 1.0]
["2026-09-09T19:43:27.814242+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:27.814243+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814243+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814246+00:00", "trade", 10.69, 400.0]
["2026-09-09T19:43:27.814246+00:00", "trade", 10.69, 86.0]
["2026-09-09T19:43:27.814252+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:27.814297+00:00", "trade", 10.69, 114.0]
["2026-09-09T19:43:27.814300+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814300+00:00", "trade", 10.69, 387.0]
["2026-09-09T19:43:27.814302+00:00", "quote", 10.68, 10.69]
["2026-09-09T19:43:27.814313+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814366+00:00", "trade", 10.7, 100.0]
["2026-09-09T19:43:27.814366+00:00", "trade", 10.7, 97.0]
["2026-09-09T19:43:27.814437+00:00", "quote", 10.67, 10.69]
["2026-09-09T19:43:27.814447+00:00", "quote", 10.69, 10.69]
["2026-09-09T19:43:27.814517+00:00", "trade", 10.69, 23.0]
["2026-09-09T19:43:27.814523+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814683+00:00", "quote", 10.69, 10.69]
["2026-09-09T19:43:27.814703+00:00", "quote", 10.69, 10.69]
["2026-09-09T19:43:27.814706+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814706+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.814710+00:00", "trade", 10.69, 154.0]
["2026-09-09T19:43:27.814712+00:00", "trade", 10.69, 46.0]
["2026-09-09T19:43:27.814862+00:00", "trade", 10.7, 32.0]
["2026-09-09T19:43:27.815079+00:00", "quote", 10.69, 10.7]
["2026-09-09T19:43:27.815187+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.815500+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.815605+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.815876+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.817761+00:00", "trade", 10.7, 13.0]
["2026-09-09T19:43:27.818567+00:00", "trade", 10.7, 50.0]
["2026-09-09T19:43:27.819449+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.819749+00:00", "trade", 10.7, 36.0]
["2026-09-09T19:43:27.820663+00:00", "trade", 10.7, 14.0]
["2026-09-09T19:43:27.898645+00:00", "trade", 10.705, 9.0]
["2026-09-09T19:43:27.915254+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.915254+00:00", "trade", 10.69, 100.0]
["2026-09-09T19:43:27.915328+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.915393+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.915619+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:27.916340+00:00", "trade", 10.7, 14.0]
["2026-09-09T19:43:28.024268+00:00", "quote", 10.69, 10.71]
["2026-09-09T19:43:28.916187+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:30.012404+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:32.672053+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:43:32.686380+00:00", "trade", 10.705, 289.0]
["2026-09-09T19:43:33.269074+00:00", "trade", 10.705, 26.0]
["2026-09-09T19:43:36.361870+00:00", "trade", 10.705, 10.0]
["2026-09-09T19:43:36.364466+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:37.411876+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:37.424655+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:43:37.488296+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:43:38.771757+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:38.823410+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:43:38.854538+00:00", "trade", 10.705, 100.0]
["2026-09-09T19:43:38.866187+00:00", "trade", 10.705, 2.0]
["2026-09-09T19:43:46.036611+00:00", "trade", 10.704, 39.0]
["2026-09-09T19:43:49.247211+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:50.465269+00:00", "quote", 10.69, 10.72]
["2026-09-09T19:43:51.175632+00:00", "trade", 10.705, 1.0]
["2026-09-09T19:43:52.368642+00:00", "quote", 10.7, 10.72]
["2026-09-09T19:43:52.590912+00:00", "trade", 10.7001, 86.0]
["2026-09-09T19:43:52.917517+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:43:52.918165+00:00", "trade", 10.715, 11.0]
["2026-09-09T19:43:52.948841+00:00", "trade", 10.715, 118.0]
["2026-09-09T19:43:53.647643+00:00", "trade", 10.715, 14.0]
["2026-09-09T19:43:53.648025+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:54.689724+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:43:54.693071+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:54.693486+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:54.693600+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:54.693600+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:54.695946+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:54.712807+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:55.765024+00:00", "trade", 10.71, 100.0]
["2026-09-09T19:43:55.765112+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:55.765112+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:55.765115+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:43:55.765115+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:55.777784+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:55.778340+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:43:55.779868+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:43:55.779885+00:00", "quote", 10.7, 10.73]
["2026-09-09T19:43:55.779895+00:00", "trade", 10.72, 37.0]
["2026-09-09T19:43:55.779958+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:43:55.779958+00:00", "trade", 10.715, 400.0]
["2026-09-09T19:43:55.779960+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:43:55.779961+00:00", "trade", 10.715, 1400.0]
["2026-09-09T19:43:55.779979+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:43:55.779990+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:43:55.780009+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:43:55.780276+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:43:55.780277+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:43:55.780672+00:00", "quote", 10.71, 10.73]
["2026-09-09T19:43:55.780777+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:43:55.780779+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:43:55.780817+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:43:55.780832+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:43:55.780837+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:43:55.781293+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:43:55.781378+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:43:55.781393+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:43:55.781579+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:43:55.781589+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:43:55.781714+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:43:55.784770+00:00", "trade", 10.74, 168.0]
["2026-09-09T19:43:55.784839+00:00", "trade", 10.74, 32.0]
["2026-09-09T19:43:55.784971+00:00", "trade", 10.76, 231.0]
["2026-09-09T19:43:55.785012+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:43:55.785318+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:43:55.785568+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:43:55.785774+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:43:55.785794+00:00", "quote", 10.73, 10.76]
["2026-09-09T19:43:55.785884+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:43:55.786863+00:00", "trade", 10.76, 169.0]
["2026-09-09T19:43:55.786927+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:43:55.787016+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:43:55.787117+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:43:55.787478+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:43:55.790047+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:43:55.791725+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:43:55.791758+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:43:55.792836+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:43:55.793157+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:43:55.793347+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:43:55.793397+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.793958+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.794264+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.794319+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.795903+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.812348+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.834376+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:55.835260+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:55.861702+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:55.882755+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:55.922400+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:56.064965+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:56.065181+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:56.331156+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:56.331732+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:56.331883+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:43:57.365415+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:58.887729+00:00", "trade", 10.78, 13.0]
["2026-09-09T19:43:58.890816+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:43:58.901595+00:00", "trade", 10.77, 273.0]
["2026-09-09T19:43:59.709134+00:00", "trade", 10.77, 26.0]
["2026-09-09T19:43:59.723319+00:00", "trade", 10.78, 34.0]
["2026-09-09T19:44:00.012423+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:44:02.303451+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:44:02.303451+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:44:02.307421+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:44:02.438058+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:44:02.438740+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:44:02.439862+00:00", "trade", 10.78, 30.0]
["2026-09-09T19:44:02.539722+00:00", "trade", 10.7069, 3.0]
["2026-09-09T19:44:03.082361+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:03.083879+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:03.189847+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:03.255180+00:00", "trade", 10.77, 159.0]
["2026-09-09T19:44:05.268754+00:00", "trade", 10.7055, 3.0]
["2026-09-09T19:44:06.479134+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:10.832902+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:44:11.436368+00:00", "trade", 10.77, 3.0]
["2026-09-09T19:44:11.436425+00:00", "trade", 10.77, 4.0]
["2026-09-09T19:44:11.475013+00:00", "trade", 10.77, 180.0]
["2026-09-09T19:44:11.523364+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:12.544206+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:12.544266+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:13.015290+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:13.015310+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:14.029677+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:14.250022+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:44:14.252166+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:44:14.272618+00:00", "trade", 10.77, 101.0]
["2026-09-09T19:44:17.235088+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:44:18.737143+00:00", "trade", 10.77, 2.0]
["2026-09-09T19:44:19.243442+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:19.656573+00:00", "trade", 10.7093, 1.0]
["2026-09-09T19:44:20.743232+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:44:21.009833+00:00", "trade", 10.78, 70.0]
["2026-09-09T19:44:21.009833+00:00", "trade", 10.78, 93.0]
["2026-09-09T19:44:21.009833+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:21.009836+00:00", "trade", 10.78, 87.0]
["2026-09-09T19:44:21.009836+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:44:21.009908+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:44:21.009918+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:21.009920+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:44:21.009920+00:00", "trade", 10.78, 200.0]
["2026-09-09T19:44:21.010173+00:00", "trade", 10.78, 28.0]
["2026-09-09T19:44:21.010413+00:00", "trade", 10.78, 23.0]
["2026-09-09T19:44:21.011146+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:21.013271+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:21.013366+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:21.015897+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:21.018900+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:21.040284+00:00", "trade", 10.78, 41.0]
["2026-09-09T19:44:21.041387+00:00", "trade", 10.78, 50.0]
["2026-09-09T19:44:21.041448+00:00", "trade", 10.78, 59.0]
["2026-09-09T19:44:21.041474+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:21.050112+00:00", "trade", 10.78, 122.0]
["2026-09-09T19:44:21.060555+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:21.090056+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:21.111115+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:21.156626+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:21.157676+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:22.512289+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:22.512291+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:22.512370+00:00", "trade", 10.785, 22.0]
["2026-09-09T19:44:22.512370+00:00", "trade", 10.79, 71.0]
["2026-09-09T19:44:22.512390+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:22.512391+00:00", "trade", 10.79, 22.0]
["2026-09-09T19:44:22.512435+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:22.512842+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:44:22.512845+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:44:22.513157+00:00", "trade", 10.78, 78.0]
["2026-09-09T19:44:22.513157+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:22.530879+00:00", "trade", 10.79, 1400.0]
["2026-09-09T19:44:22.613396+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.613441+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.613446+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.614358+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.931325+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:22.931385+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:22.931665+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:22.931711+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.931896+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.932182+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.932337+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:22.932658+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:22.972432+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:44:22.993744+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:22.993744+00:00", "trade", 10.8, 26.0]
["2026-09-09T19:44:23.685130+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:44:23.685134+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.685134+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:23.685137+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:44:23.685137+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:23.685144+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:23.685189+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:23.685199+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:44:23.685202+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.685217+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:23.685217+00:00", "trade", 10.8, 14.0]
["2026-09-09T19:44:23.685506+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:23.685506+00:00", "trade", 10.8, 70.0]
["2026-09-09T19:44:23.685512+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:23.685518+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:23.685521+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:44:23.685524+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.685524+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.685530+00:00", "trade", 10.8, 70.0]
["2026-09-09T19:44:23.685530+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.685534+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:44:23.685557+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:44:23.685596+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.685596+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:44:23.685650+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:44:23.685670+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:23.685670+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:23.685861+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:23.685861+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:23.685876+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:23.685969+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.686008+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:44:23.686092+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.686381+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:44:23.687175+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.687590+00:00", "trade", 10.82, 3200.0]
["2026-09-09T19:44:23.690741+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.690752+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:23.690759+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.690762+00:00", "trade", 10.81, 304.0]
["2026-09-09T19:44:23.690802+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:23.691132+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:44:23.691138+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.691209+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691209+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691213+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691214+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.691216+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:23.691219+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691219+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691219+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691220+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:44:23.691223+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:23.691223+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:23.691224+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:23.691226+00:00", "trade", 10.81, 70.0]
["2026-09-09T19:44:23.691232+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:23.691232+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:44:23.691232+00:00", "trade", 10.81, 330.0]
["2026-09-09T19:44:23.691234+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:23.691234+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:23.691294+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:23.691294+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:23.691296+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.691296+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.691301+00:00", "trade", 10.8, 35.0]
["2026-09-09T19:44:23.691301+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:44:23.691319+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691324+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.691349+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.691419+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.691434+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.691584+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.691760+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.691848+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:23.691902+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.691905+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.692016+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.692016+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.692037+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:44:23.692060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.692060+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.692143+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:44:23.692226+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:23.692286+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.692621+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.692622+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.693267+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:44:23.693479+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.695950+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.695953+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.695953+00:00", "trade", 10.79, 12.0]
["2026-09-09T19:44:23.695965+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.697980+00:00", "trade", 10.8, 50.0]
["2026-09-09T19:44:23.698010+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:44:23.698280+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:23.698443+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:44:23.698671+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.700343+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.704180+00:00", "trade", 10.82, 2800.0]
["2026-09-09T19:44:23.706150+00:00", "trade", 10.8, 165.0]
["2026-09-09T19:44:23.707413+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:44:23.707870+00:00", "trade", 10.8, 122.0]
["2026-09-09T19:44:23.709305+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:44:23.776629+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:44:23.776696+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:44:23.776697+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:23.776697+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.776697+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.776698+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.776698+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.776723+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.776753+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:23.776768+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.776993+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.777224+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.777249+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.777344+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.777447+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:23.778898+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.778979+00:00", "trade", 10.79, 44.0]
["2026-09-09T19:44:23.778979+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:23.778982+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:44:23.778982+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:23.778983+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.778987+00:00", "trade", 10.8, 80.0]
["2026-09-09T19:44:23.778987+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:44:23.778987+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.778988+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:23.778988+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:23.778990+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:23.778998+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:23.779600+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:23.791397+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:24.936566+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:24.936567+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:24.936656+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:24.937478+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:24.937872+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:24.939701+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:24.939713+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:24.939713+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:24.939725+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:44:24.939740+00:00", "trade", 10.795, 40.0]
["2026-09-09T19:44:24.939743+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:24.939804+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:24.939809+00:00", "trade", 10.81, 43.0]
["2026-09-09T19:44:24.939809+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:24.939815+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:24.939815+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:24.939815+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:24.939818+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:24.939821+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:44:24.939827+00:00", "trade", 10.79, 94.0]
["2026-09-09T19:44:24.939829+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:24.939830+00:00", "trade", 10.795, 50.0]
["2026-09-09T19:44:24.939834+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:24.939836+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:44:24.939840+00:00", "trade", 10.795, 40.0]
["2026-09-09T19:44:24.939840+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:44:24.939842+00:00", "trade", 10.79, 19.0]
["2026-09-09T19:44:24.939851+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:44:24.939851+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:44:24.939854+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:44:24.939857+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:24.939859+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:24.939859+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:24.939860+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:24.939863+00:00", "trade", 10.8, 35.0]
["2026-09-09T19:44:24.939959+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:24.939964+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:24.939992+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:44:24.940002+00:00", "trade", 10.805, 39.0]
["2026-09-09T19:44:24.940004+00:00", "trade", 10.8, 15.0]
["2026-09-09T19:44:24.940070+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:44:24.940094+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.940155+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.940160+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.940185+00:00", "trade", 10.79, 35.0]
["2026-09-09T19:44:24.940215+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:24.940221+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:24.940275+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:24.940305+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:24.940392+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:44:24.940415+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:24.940431+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:44:24.940460+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.940466+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.940519+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:24.940525+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.940591+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940601+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940601+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940606+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940606+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940616+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940616+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940616+00:00", "quote", 10.79, 10.79]
["2026-09-09T19:44:24.940656+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.942542+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:44:24.944061+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:44:24.944067+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:24.944088+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:44:24.944134+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944134+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944136+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:24.944139+00:00", "trade", 10.79, 94.0]
["2026-09-09T19:44:24.944142+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:24.944142+00:00", "trade", 10.79, 43.0]
["2026-09-09T19:44:24.944144+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944144+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944145+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:24.944149+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:24.944150+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944154+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:44:24.944154+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:24.944154+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:24.944154+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:24.944154+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:24.944154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944154+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944160+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:24.944160+00:00", "trade", 10.785, 30.0]
["2026-09-09T19:44:24.944160+00:00", "trade", 10.785, 50.0]
["2026-09-09T19:44:24.944164+00:00", "trade", 10.79, 43.0]
["2026-09-09T19:44:24.944164+00:00", "trade", 10.79, 18.0]
["2026-09-09T19:44:24.944166+00:00", "trade", 10.81, 35.0]
["2026-09-09T19:44:24.944166+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:24.944169+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:24.944170+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:44:24.944170+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:44:24.944173+00:00", "trade", 10.785, 40.0]
["2026-09-09T19:44:24.944173+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:44:24.944178+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:44:24.944178+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:44:24.944184+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:44:24.944190+00:00", "trade", 10.79, 43.0]
["2026-09-09T19:44:24.944314+00:00", "trade", 10.8, 3.0]
["2026-09-09T19:44:24.944395+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:44:24.944425+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944440+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944570+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944635+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.944695+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:44:24.944976+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.945071+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.949557+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.949558+00:00", "trade", 10.785, 300.0]
["2026-09-09T19:44:24.949562+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:44:24.949562+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:44:24.949564+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:24.949567+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:24.949568+00:00", "trade", 10.79, 2.0]
["2026-09-09T19:44:24.949568+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:24.949574+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:44:24.949574+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:44:24.949574+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:44:24.949577+00:00", "trade", 10.79, 7.0]
["2026-09-09T19:44:24.949577+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:44:24.949577+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:24.949579+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:24.949579+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:24.949582+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:24.949602+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:24.950102+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:24.950217+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:24.950376+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:24.954261+00:00", "trade", 10.79, 3.0]
["2026-09-09T19:44:24.954267+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:44:24.954267+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:24.954268+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:24.954268+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:24.954270+00:00", "trade", 10.8, 43.0]
["2026-09-09T19:44:24.954288+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:44:24.954554+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:24.954820+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:24.954845+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:24.954955+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:24.955040+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:25.051866+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:25.051886+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:25.051890+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:25.055956+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:25.061076+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:44:25.070218+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:25.070240+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:25.070242+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:44:25.070242+00:00", "trade", 10.79, 80.0]
["2026-09-09T19:44:25.072464+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:44:25.072510+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:25.072513+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:25.073182+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:25.074888+00:00", "trade", 10.79, 43.0]
["2026-09-09T19:44:25.074888+00:00", "trade", 10.79, 7.0]
["2026-09-09T19:44:25.074891+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:25.074891+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:25.074894+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:44:25.075232+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:25.075648+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:25.093313+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:25.694430+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:25.697823+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.089396+00:00", "trade", 10.78, 160.0]
["2026-09-09T19:44:26.089398+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.089399+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:26.089399+00:00", "trade", 10.78, 34.0]
["2026-09-09T19:44:26.089429+00:00", "trade", 10.78, 54.0]
["2026-09-09T19:44:26.089432+00:00", "trade", 10.78, 46.0]
["2026-09-09T19:44:26.089458+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:26.089480+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:26.089483+00:00", "trade", 10.78, 18.0]
["2026-09-09T19:44:26.089483+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.089503+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.089508+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.089603+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.090059+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.090120+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.091053+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:44:26.092671+00:00", "trade", 10.78, 300.0]
["2026-09-09T19:44:26.093031+00:00", "trade", 10.79, 1300.0]
["2026-09-09T19:44:26.094210+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.094274+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094280+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094322+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:44:26.094325+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094328+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.094328+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.094330+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:26.094331+00:00", "trade", 10.79, 19.0]
["2026-09-09T19:44:26.094331+00:00", "trade", 10.79, 300.0]
["2026-09-09T19:44:26.094345+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.094370+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:26.094370+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:26.094375+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:26.094385+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094395+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094806+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094821+00:00", "trade", 10.78, 8.0]
["2026-09-09T19:44:26.094876+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094901+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.094920+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:26.095197+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.097467+00:00", "trade", 10.78, 4.0]
["2026-09-09T19:44:26.098207+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.098259+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.098274+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:26.098357+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:26.098359+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.098404+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.098455+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:26.098535+00:00", "trade", 10.79, 14.0]
["2026-09-09T19:44:26.098535+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:44:26.098539+00:00", "trade", 10.79, 86.0]
["2026-09-09T19:44:26.098539+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.098541+00:00", "trade", 10.79, 8.0]
["2026-09-09T19:44:26.098544+00:00", "trade", 10.79, 4.0]
["2026-09-09T19:44:26.098547+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:26.098550+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.098712+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:26.098763+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:26.098880+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.099554+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.102209+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.102214+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:26.102218+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:44:26.102218+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.102327+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.102569+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:26.102569+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.102570+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:44:26.102570+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.102945+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.103086+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.103121+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.106594+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.107205+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.109140+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.110043+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.112882+00:00", "trade", 10.79, 81.0]
["2026-09-09T19:44:26.113128+00:00", "trade", 10.79, 119.0]
["2026-09-09T19:44:26.113910+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.114810+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.118993+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:26.123293+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.125115+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.125395+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.125686+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:44:26.126117+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:44:26.126222+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:26.129067+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:26.129091+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.129277+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.130293+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.131614+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.132107+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.132125+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:44:26.132579+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.133030+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.133484+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.133926+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.134398+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.134431+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:44:26.134840+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.135309+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.135739+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.136380+00:00", "trade", 10.795, 200.0]
["2026-09-09T19:44:26.136545+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:44:26.137021+00:00", "trade", 10.795, 90.0]
["2026-09-09T19:44:26.145065+00:00", "trade", 10.8, 83.0]
["2026-09-09T19:44:26.202653+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:26.212056+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:27.063695+00:00", "trade", 10.81, 4.0]
["2026-09-09T19:44:27.064179+00:00", "trade", 10.79, 90.0]
["2026-09-09T19:44:27.121020+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:27.123446+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:27.123477+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:27.123480+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:27.123516+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:44:27.123517+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:27.123520+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:27.123521+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:27.123522+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:27.123536+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:27.123561+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:27.123561+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:27.123561+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:27.123571+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:27.123581+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:27.123612+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:27.123621+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:27.123679+00:00", "trade", 10.8, 42.0]
["2026-09-09T19:44:27.123742+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.123832+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:27.123847+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:27.123867+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.123867+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.123892+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.124033+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.124037+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.124037+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.124038+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.124038+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.124043+00:00", "trade", 10.79, 17.0]
["2026-09-09T19:44:27.124043+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:44:27.124063+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:27.124064+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.124068+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:27.124143+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.124229+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:44:27.124298+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:27.124338+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:27.124343+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:27.124343+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:27.124519+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:27.124569+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:27.124594+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.124599+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:27.124759+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.125011+00:00", "trade", 10.81, 1400.0]
["2026-09-09T19:44:27.125023+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:27.125703+00:00", "trade", 10.785, 90.0]
["2026-09-09T19:44:27.127104+00:00", "trade", 10.785, 200.0]
["2026-09-09T19:44:27.127702+00:00", "trade", 10.8, 33.0]
["2026-09-09T19:44:27.128722+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.129047+00:00", "trade", 10.79, 99.0]
["2026-09-09T19:44:27.129049+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.129049+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.129049+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:27.129049+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:27.129052+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:27.129065+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:27.129100+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:27.129120+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:27.129125+00:00", "trade", 10.79, 120.0]
["2026-09-09T19:44:27.129125+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:44:27.129145+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:27.129145+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:27.129150+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:27.133470+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:27.140412+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:27.142179+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:27.311702+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:44:27.945589+00:00", "trade", 10.746, 29.0]
["2026-09-09T19:44:28.643302+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.643304+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.643305+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.643678+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:44:28.643680+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.643681+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:44:28.643684+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:44:28.643685+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.643690+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:28.643700+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:28.643720+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:28.643723+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:28.643755+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:28.643760+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:28.643765+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:28.643798+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.643815+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.643850+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.643859+00:00", "trade", 10.8, 42.0]
["2026-09-09T19:44:28.643860+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:44:28.643860+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.643862+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:28.643864+00:00", "trade", 10.79, 34.0]
["2026-09-09T19:44:28.643864+00:00", "trade", 10.79, 17.0]
["2026-09-09T19:44:28.643875+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:28.643885+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.643915+00:00", "trade", 10.79, 41.0]
["2026-09-09T19:44:28.643915+00:00", "trade", 10.79, 16.0]
["2026-09-09T19:44:28.643996+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.644031+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.644051+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.644061+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.644316+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.644396+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.644567+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.644752+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:44:28.645379+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.646592+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:28.648450+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.648677+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.648730+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:44:28.648732+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.648734+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:44:28.648737+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.648737+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.648739+00:00", "trade", 10.8, 16.0]
["2026-09-09T19:44:28.648739+00:00", "trade", 10.8, 90.0]
["2026-09-09T19:44:28.648742+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.648964+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:28.649188+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.649278+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.649278+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.649363+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.649975+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.649985+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.650461+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.650506+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:28.653463+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.653463+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:28.653518+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:28.654060+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:28.655093+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.661634+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.662626+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.662629+00:00", "trade", 10.82, 17.0]
["2026-09-09T19:44:28.662758+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.662758+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:28.662934+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:44:28.662973+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.663940+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.664328+00:00", "trade", 10.82, 1100.0]
["2026-09-09T19:44:28.666737+00:00", "trade", 10.805, 32.0]
["2026-09-09T19:44:28.667874+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.668788+00:00", "trade", 10.805, 68.0]
["2026-09-09T19:44:28.669161+00:00", "trade", 10.79, 120.0]
["2026-09-09T19:44:28.669870+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:28.670812+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:44:28.671512+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:44:28.672604+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:28.672685+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.672685+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.672718+00:00", "trade", 10.8, 39.0]
["2026-09-09T19:44:28.672749+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:28.672824+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:28.672847+00:00", "trade", 10.8, 39.0]
["2026-09-09T19:44:28.673121+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.673139+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:44:28.673383+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:44:28.673560+00:00", "trade", 10.805, 200.0]
["2026-09-09T19:44:28.673737+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:28.673867+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:28.673947+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:28.674543+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.674625+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:44:28.681976+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:28.682083+00:00", "trade", 10.8, 39.0]
["2026-09-09T19:44:28.682095+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:44:28.682197+00:00", "trade", 10.8, 39.0]
["2026-09-09T19:44:28.682197+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:28.682221+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.682221+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.682352+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:28.682371+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.682380+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.682389+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:44:28.682449+00:00", "trade", 10.81, 90.0]
["2026-09-09T19:44:28.682449+00:00", "trade", 10.81, 94.0]
["2026-09-09T19:44:28.682458+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:44:28.682472+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.682474+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:44:28.682474+00:00", "trade", 10.8, 5.0]
["2026-09-09T19:44:28.682476+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:44:28.682486+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.682540+00:00", "trade", 10.8, 35.0]
["2026-09-09T19:44:28.682591+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.682648+00:00", "trade", 10.8, 7.0]
["2026-09-09T19:44:28.682758+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.682924+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.682988+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.683742+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:44:28.685562+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:44:28.685586+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:44:28.685601+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:44:28.687815+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.689552+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.689561+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:28.689634+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:44:28.689637+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:44:28.689640+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:28.689641+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.689641+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:44:28.689646+00:00", "trade", 10.81, 11.0]
["2026-09-09T19:44:28.689646+00:00", "trade", 10.81, 5.0]
["2026-09-09T19:44:28.689646+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:44:28.689649+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.689649+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:44:28.689661+00:00", "trade", 10.8, 60.0]
["2026-09-09T19:44:28.689667+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.689694+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:28.689703+00:00", "trade", 10.805, 70.0]
["2026-09-09T19:44:28.690229+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.690286+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.690328+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:28.700525+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:29.762856+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.762921+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763022+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:29.763077+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763160+00:00", "trade", 10.81, 52.0]
["2026-09-09T19:44:29.763181+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:29.763280+00:00", "trade", 10.81, 46.0]
["2026-09-09T19:44:29.763302+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763307+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763311+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:29.763337+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763387+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763418+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.763443+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:44:29.763443+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.763461+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:29.763662+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:44:29.764191+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:29.764444+00:00", "trade", 10.82, 1200.0]
["2026-09-09T19:44:29.765827+00:00", "trade", 10.815, 4.0]
["2026-09-09T19:44:29.766137+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:29.766279+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:44:29.767132+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.767222+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.769803+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:29.770320+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:29.770804+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:29.771240+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:29.771447+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.772067+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:29.772214+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.772942+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:44:29.781919+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:29.784357+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.784708+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.784969+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.788318+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:44:29.863983+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.864554+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:29.865697+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:29.865702+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:44:29.865747+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.864275+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.864907+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.866879+00:00", "trade", 10.82, 39.0]
["2026-09-09T19:44:30.866897+00:00", "trade", 10.82, 38.0]
["2026-09-09T19:44:30.867142+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.867261+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:30.867261+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:44:30.867438+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.870917+00:00", "trade", 10.82, 39.0]
["2026-09-09T19:44:30.870956+00:00", "trade", 10.82, 37.0]
["2026-09-09T19:44:30.871172+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.871197+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.871202+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.871251+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:30.871372+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.871437+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:44:30.871483+00:00", "trade", 10.82, 46.0]
["2026-09-09T19:44:30.871483+00:00", "trade", 10.82, 38.0]
["2026-09-09T19:44:30.871486+00:00", "trade", 10.82, 16.0]
["2026-09-09T19:44:30.871553+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.871681+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:44:30.875281+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:30.875290+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:30.875299+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:30.875311+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:30.876589+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:30.876592+00:00", "trade", 10.83, 91.0]
["2026-09-09T19:44:30.876595+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.876596+00:00", "trade", 10.83, 38.0]
["2026-09-09T19:44:30.876596+00:00", "trade", 10.83, 200.0]
["2026-09-09T19:44:30.876598+00:00", "trade", 10.83, 196.0]
["2026-09-09T19:44:30.876598+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:44:30.876727+00:00", "trade", 10.81, 37.0]
["2026-09-09T19:44:30.876730+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:44:30.877133+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:44:30.877326+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.877434+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:30.880525+00:00", "trade", 10.81, 37.0]
["2026-09-09T19:44:30.880922+00:00", "trade", 10.81, 17.0]
["2026-09-09T19:44:30.880945+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:30.880955+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.881070+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.882275+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:44:30.882278+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:44:30.882278+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:44:30.882283+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.882284+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:44:30.882290+00:00", "trade", 10.83, 1200.0]
["2026-09-09T19:44:30.882389+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:30.882438+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:44:30.882441+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:44:30.882790+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:30.882922+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:44:30.883418+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:30.885397+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:44:30.886106+00:00", "trade", 10.81, 50.0]
["2026-09-09T19:44:30.886112+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:30.886112+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.886116+00:00", "trade", 10.82, 11.0]
["2026-09-09T19:44:30.886116+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:44:30.886223+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:30.886254+00:00", "trade", 10.82, 92.0]
["2026-09-09T19:44:30.886258+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.886358+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.886627+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:44:30.886681+00:00", "trade", 10.81, 92.0]
["2026-09-09T19:44:30.887499+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:30.888166+00:00", "trade", 10.815, 318.0]
["2026-09-09T19:44:30.888846+00:00", "trade", 10.815, 732.0]
["2026-09-09T19:44:30.890353+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:44:30.891290+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:44:31.191158+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:44:31.191206+00:00", "trade", 10.8, 120.0]
["2026-09-09T19:44:31.191206+00:00", "quote", 10.79, 10.84]
["2026-09-09T19:44:31.191211+00:00", "quote", 10.79, 10.84]
["2026-09-09T19:44:31.191211+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:31.191226+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.191231+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.191231+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.191236+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.191291+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.191506+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.191777+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.191877+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.193341+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.193391+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.193432+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:44:31.193435+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:44:31.193436+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.193436+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.193437+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:44:31.193441+00:00", "trade", 10.81, 33.0]
["2026-09-09T19:44:31.193441+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.193446+00:00", "trade", 10.81, 17.0]
["2026-09-09T19:44:31.193446+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:44:31.193446+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.193450+00:00", "trade", 10.81, 41.0]
["2026-09-09T19:44:31.193456+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:44:31.193479+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:31.193481+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.193521+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.194052+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.199230+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:31.199232+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.199415+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.199415+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.199415+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.199435+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.199445+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.199626+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.199992+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.200197+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.200342+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.200693+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.200889+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.200979+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.202401+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.202402+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.202411+00:00", "trade", 10.81, 10.0]
["2026-09-09T19:44:31.202411+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.202959+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.202959+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.203440+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.206983+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.207532+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:44:31.211745+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.229821+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:44:31.261844+00:00", "trade", 10.805, 137.0]
["2026-09-09T19:44:31.273768+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.273818+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.299689+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.304546+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.358218+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:44:31.358272+00:00", "trade", 10.8, 30.0]
["2026-09-09T19:44:31.459551+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.462007+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:31.462011+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:31.462011+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:44:31.462633+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:31.462669+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:31.462847+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:44:31.462989+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:31.463067+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:32.234964+00:00", "trade", 10.805, 300.0]
["2026-09-09T19:44:32.235087+00:00", "trade", 10.8, 41.0]
["2026-09-09T19:44:32.235087+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:32.235092+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:32.235093+00:00", "trade", 10.79, 10.0]
["2026-09-09T19:44:32.235099+00:00", "trade", 10.79, 120.0]
["2026-09-09T19:44:32.235099+00:00", "trade", 10.79, 33.0]
["2026-09-09T19:44:32.235102+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:32.235117+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:32.235127+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:32.235147+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:44:32.235154+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:32.235157+00:00", "trade", 10.79, 20.0]
["2026-09-09T19:44:32.235157+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:32.235160+00:00", "trade", 10.79, 120.0]
["2026-09-09T19:44:32.235178+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:32.235188+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:32.235203+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:32.235819+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:32.235859+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:32.237358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:32.237361+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:32.237365+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:44:32.237367+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:32.237367+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:44:32.237368+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:32.237370+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:32.237388+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:32.237684+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:32.237939+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:32.239112+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:32.239378+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:32.241698+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:32.255524+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:32.347009+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:32.508931+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:33.333810+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:33.333811+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:33.333855+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:33.333900+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:33.333950+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:33.334116+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:33.334130+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:33.337920+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:33.338446+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:33.339213+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:33.344842+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:33.352203+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:33.358731+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:44:33.359767+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:33.385041+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:33.401460+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:33.417901+00:00", "trade", 10.8, 70.0]
["2026-09-09T19:44:33.433520+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:33.434167+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:44:33.445122+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:44:33.445576+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:33.460807+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:33.461463+00:00", "trade", 10.8, 400.0]
["2026-09-09T19:44:33.491249+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:34.591795+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:34.591798+00:00", "trade", 10.82, 104.0]
["2026-09-09T19:44:34.591798+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:34.591898+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:34.591923+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:44:34.592003+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:34.592005+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:44:34.592005+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:44:34.592137+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:34.592138+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:34.592464+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:44:34.598669+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:44:34.603110+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:34.609068+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:34.609069+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:34.609071+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:34.609071+00:00", "trade", 10.82, 22.0]
["2026-09-09T19:44:34.609154+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:34.609159+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:44:34.609173+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:34.609580+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:44:34.609901+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:44:34.610298+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:34.610370+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:44:34.617905+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:34.617970+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:34.639019+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:44:34.705554+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:44:36.171958+00:00", "trade", 10.828, 1555.0]
["2026-09-09T19:44:36.172094+00:00", "trade", 10.81, 900.0]
["2026-09-09T19:44:36.174731+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:44:36.174743+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:36.174785+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:36.174797+00:00", "trade", 10.79, 82.0]
["2026-09-09T19:44:36.174803+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:36.174871+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:44:36.175095+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:36.175101+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:44:36.175104+00:00", "trade", 10.79, 40.0]
["2026-09-09T19:44:36.175177+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:36.175222+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:44:36.175227+00:00", "trade", 10.79, 39.0]
["2026-09-09T19:44:36.175227+00:00", "trade", 10.79, 11.0]
["2026-09-09T19:44:36.175523+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:36.175698+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:36.177892+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:36.178097+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:44:36.178186+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:44:36.179252+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:36.190326+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:44:36.191366+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:36.195282+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:44:36.196169+00:00", "trade", 10.7925, 100.0]
["2026-09-09T19:44:36.197074+00:00", "trade", 10.79, 55.0]
["2026-09-09T19:44:36.201339+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:44:36.201342+00:00", "trade", 10.78, 82.0]
["2026-09-09T19:44:36.201355+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:44:36.201402+00:00", "trade", 10.78, 38.0]
["2026-09-09T19:44:36.201405+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:36.201410+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:36.201410+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:36.201414+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:36.201414+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:36.201414+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:44:36.201414+00:00", "trade", 10.78, 39.0]
["2026-09-09T19:44:36.201430+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:36.201590+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:36.202076+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:44:36.203621+00:00", "trade", 10.78, 25.0]
["2026-09-09T19:44:36.209920+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:36.209942+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:36.211318+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:36.258785+00:00", "trade", 10.78, 33.0]
["2026-09-09T19:44:36.260709+00:00", "trade", 10.78, 3.0]
["2026-09-09T19:44:36.445546+00:00", "trade", 10.81, 1400.0]
["2026-09-09T19:44:38.671765+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:44:38.687367+00:00", "trade", 10.78, 287.0]
["2026-09-09T19:44:38.687478+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:44:38.811289+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:40.625219+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:40.625400+00:00", "trade", 10.77, 160.0]
["2026-09-09T19:44:40.625403+00:00", "trade", 10.77, 40.0]
["2026-09-09T19:44:40.625405+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:44:40.625421+00:00", "trade", 10.77, 6.0]
["2026-09-09T19:44:40.625482+00:00", "trade", 10.77, 180.0]
["2026-09-09T19:44:40.625484+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:44:40.625487+00:00", "trade", 10.77, 14.0]
["2026-09-09T19:44:40.625574+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:44:40.625577+00:00", "trade", 10.76, 19.0]
["2026-09-09T19:44:40.625580+00:00", "trade", 10.76, 98.0]
["2026-09-09T19:44:40.625841+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:40.626056+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:40.626056+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:44:40.626112+00:00", "trade", 10.76, 42.0]
["2026-09-09T19:44:40.626115+00:00", "trade", 10.76, 58.0]
["2026-09-09T19:44:40.626116+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:44:40.626172+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:44:40.626200+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:44:40.626200+00:00", "trade", 10.76, 24.0]
["2026-09-09T19:44:40.626206+00:00", "trade", 10.76, 62.0]
["2026-09-09T19:44:40.626252+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:44:40.626658+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:44:40.626816+00:00", "trade", 10.76, 36.0]
["2026-09-09T19:44:40.627805+00:00", "trade", 10.755, 100.0]
["2026-09-09T19:44:40.628209+00:00", "trade", 10.77, 40.0]
["2026-09-09T19:44:40.628211+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:44:40.639380+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:44:40.683862+00:00", "trade", 10.77, 19.0]
["2026-09-09T19:44:40.697503+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:44:40.704747+00:00", "trade", 10.76, 126.0]
["2026-09-09T19:44:40.705234+00:00", "trade", 10.76, 90.0]
["2026-09-09T19:44:46.679264+00:00", "trade", 10.77, 70.0]
["2026-09-09T19:44:46.679856+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:44:46.680046+00:00", "trade", 10.76, 90.0]
["2026-09-09T19:44:46.682839+00:00", "trade", 10.77, 30.0]
["2026-09-09T19:44:46.682903+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:44:50.167894+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:44:50.168108+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:44:50.169903+00:00", "trade", 10.76, 400.0]
["2026-09-09T19:44:50.431923+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:44:50.531936+00:00", "quote", 10.75, 10.78]
["2026-09-09T19:44:50.532909+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:44:55.065598+00:00", "trade", 10.76, 5.0]
["2026-09-09T19:44:55.604174+00:00", "trade", 10.7648, 11.0]
["2026-09-09T19:45:04.292883+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:08.477305+00:00", "trade", 10.7754, 6.0]
["2026-09-09T19:45:14.909274+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:14.910237+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:19.613503+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:19.632298+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:45:19.632358+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:45:19.633431+00:00", "trade", 10.755, 3.0]
["2026-09-09T19:45:19.634074+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:45:19.634074+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:45:19.638341+00:00", "trade", 10.75, 16.0]
["2026-09-09T19:45:19.638448+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:45:19.638457+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:45:19.638753+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:45:19.642452+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:45:19.643124+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:45:19.643444+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:20.732288+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:45:20.832252+00:00", "quote", 10.74, 10.77]
["2026-09-09T19:45:20.833219+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:23.743055+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:23.743210+00:00", "quote", 10.74, 10.78]
["2026-09-09T19:45:23.743214+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:45:23.743214+00:00", "trade", 10.74, 1.0]
["2026-09-09T19:45:23.743218+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:45:23.743218+00:00", "trade", 10.74, 72.0]
["2026-09-09T19:45:23.743410+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:45:23.743443+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:45:23.743446+00:00", "trade", 10.74, 28.0]
["2026-09-09T19:45:23.743446+00:00", "quote", 10.73, 10.78]
["2026-09-09T19:45:23.743456+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:23.743494+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:45:23.743541+00:00", "quote", 10.73, 10.76]
["2026-09-09T19:45:23.744766+00:00", "trade", 10.745, 5.0]
["2026-09-09T19:45:23.744787+00:00", "trade", 10.745, 20.0]
["2026-09-09T19:45:23.750486+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:45:23.753951+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:23.753961+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:23.776805+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:23.844577+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:23.947889+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:27.276845+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:27.991526+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:30.012495+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:31.955836+00:00", "trade", 10.7735, 300.0]
["2026-09-09T19:45:39.436415+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:39.436480+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:39.451985+00:00", "trade", 10.75, 14.0]
["2026-09-09T19:45:39.508069+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:44.372594+00:00", "trade", 10.75, 20.0]
["2026-09-09T19:45:47.093522+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:45:47.093592+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:50.826141+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:51.320468+00:00", "trade", 10.75, 1500.0]
["2026-09-09T19:45:51.324348+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.324775+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.324826+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.324829+00:00", "trade", 10.75, 90.0]
["2026-09-09T19:45:51.325385+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.342472+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.345708+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:45:51.347404+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:45:51.347470+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:45:51.385583+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.425738+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.426817+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.441601+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:45:51.442010+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.442482+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.442876+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.447624+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.448081+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.448475+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:51.472397+00:00", "trade", 10.75, 400.0]
["2026-09-09T19:45:52.449020+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:52.450118+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:52.450623+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:52.451053+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:52.451477+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:52.453098+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:52.453098+00:00", "trade", 10.75, 90.0]
["2026-09-09T19:45:54.107978+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:45:54.143288+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.144404+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.145640+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.146181+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.146599+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.147724+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.148268+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.148599+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.152322+00:00", "trade", 10.76, 8.0]
["2026-09-09T19:45:54.152356+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:54.731874+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:45:54.731877+00:00", "trade", 10.77, 46.0]
["2026-09-09T19:45:54.731907+00:00", "trade", 10.77, 400.0]
["2026-09-09T19:45:54.731907+00:00", "trade", 10.77, 10.0]
["2026-09-09T19:45:54.731909+00:00", "quote", 10.73, 10.77]
["2026-09-09T19:45:54.731913+00:00", "trade", 10.77, 60.0]
["2026-09-09T19:45:54.731913+00:00", "trade", 10.77, 99.0]
["2026-09-09T19:45:54.731913+00:00", "trade", 10.77, 50.0]
["2026-09-09T19:45:54.731916+00:00", "trade", 10.77, 300.0]
["2026-09-09T19:45:54.731934+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:54.731955+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:45:54.731962+00:00", "trade", 10.77, 46.0]
["2026-09-09T19:45:54.732175+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:45:54.732178+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:45:54.732285+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:45:54.732351+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:45:54.732353+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:54.732355+00:00", "quote", 10.75, 10.79]
["2026-09-09T19:45:54.732356+00:00", "trade", 10.77, 22.0]
["2026-09-09T19:45:54.732359+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:54.732365+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:45:54.732371+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:54.732391+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:45:54.732626+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:54.732791+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:54.732798+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:45:54.732857+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:54.732882+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:45:54.733178+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:54.733186+00:00", "trade", 10.775, 1.0]
["2026-09-09T19:45:54.733233+00:00", "quote", 10.75, 10.8]
["2026-09-09T19:45:54.733473+00:00", "quote", 10.75, 10.8]
["2026-09-09T19:45:54.733483+00:00", "quote", 10.75, 10.8]
["2026-09-09T19:45:54.733774+00:00", "quote", 10.75, 10.8]
["2026-09-09T19:45:54.734004+00:00", "quote", 10.75, 10.8]
["2026-09-09T19:45:54.734095+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:54.734095+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:54.736493+00:00", "trade", 10.78, 64.0]
["2026-09-09T19:45:54.736560+00:00", "trade", 10.78, 36.0]
["2026-09-09T19:45:54.743482+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:54.748324+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:54.758310+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:54.758921+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:54.782260+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:54.833111+00:00", "trade", 10.79, 200.0]
["2026-09-09T19:45:54.843120+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:55.226711+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.227322+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.227743+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.228167+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.228546+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.243107+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.254062+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.711631+00:00", "trade", 10.78, 1375.0]
["2026-09-09T19:45:55.732357+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:55.833128+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:55.833780+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.834411+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:55.834812+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.834967+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:55.834986+00:00", "trade", 10.79, 30.0]
["2026-09-09T19:45:55.834989+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.834989+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:45:55.835273+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.835413+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:45:55.835418+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.846294+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.846295+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:45:55.846896+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.943436+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:55.944369+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:56.023057+00:00", "trade", 10.785, 7.0]
["2026-09-09T19:45:56.843700+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:56.844362+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:56.844372+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:56.844662+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:45:56.851240+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:45:57.943696+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:57.944070+00:00", "trade", 10.8, 187.0]
["2026-09-09T19:45:57.944088+00:00", "trade", 10.8, 11.0]
["2026-09-09T19:45:57.950106+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:57.954271+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:58.046209+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:45:58.046211+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:58.669699+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:58.741976+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:58.750159+00:00", "trade", 10.8, 75.0]
["2026-09-09T19:45:58.754015+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:45:58.754017+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:45:58.754309+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:45:58.754311+00:00", "quote", 10.78, 10.81]
["2026-09-09T19:45:58.754331+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:45:58.754727+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:45:58.754897+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:45:58.754982+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:45:58.754987+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:45:58.755263+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:45:58.755593+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:45:58.756071+00:00", "trade", 10.81, 40.0]
["2026-09-09T19:45:58.756549+00:00", "trade", 10.81, 19.0]
["2026-09-09T19:45:58.760347+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:45:58.760501+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:45:58.762190+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:45:58.834240+00:00", "trade", 10.815, 112.0]
["2026-09-09T19:45:58.853690+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:45:58.857873+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:46:00.473169+00:00", "quote", 10.79, 10.84]
["2026-09-09T19:46:03.303234+00:00", "quote", 10.79, 10.84]
["2026-09-09T19:46:04.655376+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:46:09.232437+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:09.232439+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:46:09.232439+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.232520+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.232532+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.232628+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.232839+00:00", "trade", 10.8, 44.0]
["2026-09-09T19:46:09.232909+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:46:09.232914+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.232923+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:46:09.232926+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.232929+00:00", "trade", 10.8, 56.0]
["2026-09-09T19:46:09.232935+00:00", "trade", 10.815, 40.0]
["2026-09-09T19:46:09.233010+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.233019+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.233085+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:46:09.233097+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.233100+00:00", "trade", 10.8, 48.0]
["2026-09-09T19:46:09.233160+00:00", "trade", 10.815, 50.0]
["2026-09-09T19:46:09.233335+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.233693+00:00", "trade", 10.8, 52.0]
["2026-09-09T19:46:09.233696+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.233699+00:00", "trade", 10.8, 48.0]
["2026-09-09T19:46:09.239900+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:46:09.241292+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:09.241572+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:46:10.993450+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:12.097205+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:18.691950+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:18.694693+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:18.704923+00:00", "trade", 10.7905, 100.0]
["2026-09-09T19:46:18.730713+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:20.579739+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:46:20.584557+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:46:20.584617+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:20.584677+00:00", "trade", 10.795, 15.0]
["2026-09-09T19:46:20.587308+00:00", "trade", 10.795, 36.0]
["2026-09-09T19:46:20.587534+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:21.484419+00:00", "trade", 10.795, 28.0]
["2026-09-09T19:46:21.484476+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:21.487360+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:24.752412+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:46:27.162114+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:27.162115+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.162642+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.162642+00:00", "trade", 10.8, 1003.0]
["2026-09-09T19:46:27.162671+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:27.162891+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.162939+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.162969+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163041+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163105+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163108+00:00", "trade", 10.8, 1018.0]
["2026-09-09T19:46:27.163237+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163249+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:46:27.163274+00:00", "trade", 10.8, 41.0]
["2026-09-09T19:46:27.163276+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:46:27.163327+00:00", "trade", 10.8, 41.0]
["2026-09-09T19:46:27.163343+00:00", "trade", 10.8, 59.0]
["2026-09-09T19:46:27.163345+00:00", "trade", 10.8, 41.0]
["2026-09-09T19:46:27.163387+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163406+00:00", "trade", 10.8, 87.0]
["2026-09-09T19:46:27.163435+00:00", "trade", 10.8, 13.0]
["2026-09-09T19:46:27.163441+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163486+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163535+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163544+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163574+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163577+00:00", "trade", 10.8, 191.0]
["2026-09-09T19:46:27.163583+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163589+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163685+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.163703+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.164070+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:27.164070+00:00", "trade", 10.8, 244.0]
["2026-09-09T19:46:27.170045+00:00", "trade", 10.8, 12.0]
["2026-09-09T19:46:27.405892+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:46:27.406836+00:00", "trade", 10.795, 6.0]
["2026-09-09T19:46:27.407630+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:46:27.407919+00:00", "trade", 10.795, 18.0]
["2026-09-09T19:46:27.408890+00:00", "trade", 10.795, 31.0]
["2026-09-09T19:46:27.409095+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:46:27.411612+00:00", "trade", 10.795, 19.0]
["2026-09-09T19:46:27.413191+00:00", "trade", 10.795, 1.0]
["2026-09-09T19:46:27.413344+00:00", "trade", 10.795, 18.0]
["2026-09-09T19:46:27.413545+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:46:27.415151+00:00", "trade", 10.795, 132.0]
["2026-09-09T19:46:27.437882+00:00", "trade", 10.795, 17.0]
["2026-09-09T19:46:27.445758+00:00", "trade", 10.795, 9.0]
["2026-09-09T19:46:30.012534+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:30.933252+00:00", "trade", 10.795, 22.0]
["2026-09-09T19:46:30.946222+00:00", "trade", 10.795, 274.0]
["2026-09-09T19:46:33.394666+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:46:33.395400+00:00", "trade", 10.8, 22.0]
["2026-09-09T19:46:33.395448+00:00", "quote", 10.79, 10.81]
["2026-09-09T19:46:33.395460+00:00", "trade", 10.8, 42.0]
["2026-09-09T19:46:33.395508+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:46:33.395797+00:00", "trade", 10.8, 18.0]
["2026-09-09T19:46:33.395994+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:33.395995+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:46:34.704337+00:00", "trade", 10.8, 40.0]
["2026-09-09T19:46:34.929764+00:00", "trade", 10.795, 60.0]
["2026-09-09T19:46:35.465926+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:46:36.195827+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:50.180668+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:50.188150+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:51.386685+00:00", "trade", 10.7987, 23.0]
["2026-09-09T19:46:54.108509+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:46:55.186504+00:00", "trade", 10.795, 400.0]
["2026-09-09T19:46:55.191114+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:55.192918+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:55.263803+00:00", "trade", 10.7852, 91.0]
["2026-09-09T19:46:55.264883+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.264940+00:00", "trade", 10.795, 23.0]
["2026-09-09T19:46:55.278096+00:00", "trade", 10.795, 117.0]
["2026-09-09T19:46:55.284002+00:00", "trade", 10.795, 24.0]
["2026-09-09T19:46:55.284065+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.286546+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.288853+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.290979+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.293066+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.295273+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.297435+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.299625+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.301790+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.304060+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.306282+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.308481+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.310565+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.312784+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.315081+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.317316+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.319652+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.321884+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.323992+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.326214+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.328373+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:55.328421+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.328743+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:46:55.330710+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.332953+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.335064+00:00", "trade", 10.795, 2.0]
["2026-09-09T19:46:55.964370+00:00", "trade", 10.795, 10.0]
["2026-09-09T19:46:58.213788+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:00.012552+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:00.703872+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:09.991611+00:00", "trade", 10.795, 16.0]
["2026-09-09T19:47:11.352615+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:11.494848+00:00", "trade", 10.79, 27.0]
["2026-09-09T19:47:11.494857+00:00", "trade", 10.79, 27.0]
["2026-09-09T19:47:11.494863+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:11.494863+00:00", "trade", 10.79, 1.0]
["2026-09-09T19:47:11.494917+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:11.494920+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:11.494923+00:00", "trade", 10.79, 76.0]
["2026-09-09T19:47:11.494923+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:11.494923+00:00", "trade", 10.79, 57.0]
["2026-09-09T19:47:11.494929+00:00", "trade", 10.795, 100.0]
["2026-09-09T19:47:11.494935+00:00", "trade", 10.79, 24.0]
["2026-09-09T19:47:11.494938+00:00", "trade", 10.79, 60.0]
["2026-09-09T19:47:11.494941+00:00", "trade", 10.79, 84.0]
["2026-09-09T19:47:11.494941+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:11.494945+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:47:11.494945+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:11.494950+00:00", "trade", 10.79, 16.0]
["2026-09-09T19:47:11.494950+00:00", "trade", 10.79, 84.0]
["2026-09-09T19:47:11.494950+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:47:11.494955+00:00", "quote", 10.79, 10.8]
["2026-09-09T19:47:11.494966+00:00", "trade", 10.79, 16.0]
["2026-09-09T19:47:11.494968+00:00", "trade", 10.79, 16.0]
["2026-09-09T19:47:11.494970+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:47:11.494977+00:00", "trade", 10.79, 84.0]
["2026-09-09T19:47:11.494980+00:00", "quote", 10.78, 10.8]
["2026-09-09T19:47:11.494984+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:11.495030+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:11.495058+00:00", "trade", 10.79, 100.0]
["2026-09-09T19:47:11.495126+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:11.500270+00:00", "trade", 10.79, 25.0]
["2026-09-09T19:47:11.508597+00:00", "trade", 10.785, 112.0]
["2026-09-09T19:47:11.605410+00:00", "trade", 10.785, 100.0]
["2026-09-09T19:47:18.138358+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.138375+00:00", "trade", 10.78, 80.0]
["2026-09-09T19:47:18.138378+00:00", "trade", 10.78, 20.0]
["2026-09-09T19:47:18.138378+00:00", "quote", 10.78, 10.79]
["2026-09-09T19:47:18.138390+00:00", "trade", 10.79, 50.0]
["2026-09-09T19:47:18.138441+00:00", "trade", 10.79, 13.0]
["2026-09-09T19:47:18.138443+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:47:18.138447+00:00", "trade", 10.78, 100.0]
["2026-09-09T19:47:18.138474+00:00", "trade", 10.78, 1.0]
["2026-09-09T19:47:18.138533+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:18.172082+00:00", "trade", 10.775, 14.0]
["2026-09-09T19:47:18.199629+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:20.754659+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:47:20.754668+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:20.754695+00:00", "trade", 10.77, 32.0]
["2026-09-09T19:47:20.754913+00:00", "quote", 10.77, 10.78]
["2026-09-09T19:47:20.754914+00:00", "trade", 10.77, 80.0]
["2026-09-09T19:47:20.754918+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:47:20.754921+00:00", "trade", 10.77, 20.0]
["2026-09-09T19:47:20.754921+00:00", "trade", 10.77, 100.0]
["2026-09-09T19:47:20.754958+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:20.755019+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:20.755477+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:47:20.755588+00:00", "trade", 10.77, 25.0]
["2026-09-09T19:47:20.778394+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:20.778488+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:47:23.313420+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:24.808984+00:00", "trade", 10.765, 7.0]
["2026-09-09T19:47:28.163651+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:47:28.224558+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:29.303789+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:30.012572+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:30.194404+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:47:30.196813+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:47:34.664595+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:34.664660+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:47:37.019399+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:47:37.019401+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:47:37.019402+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:47:37.019431+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:47:37.019456+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:47:37.019495+00:00", "trade", 10.76, 73.0]
["2026-09-09T19:47:37.019516+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:47:37.019537+00:00", "trade", 10.76, 10.0]
["2026-09-09T19:47:37.019566+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:47:37.019919+00:00", "trade", 10.76, 50.0]
["2026-09-09T19:47:37.019964+00:00", "trade", 10.76, 40.0]
["2026-09-09T19:47:37.031837+00:00", "trade", 10.755, 112.0]
["2026-09-09T19:47:37.120548+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:47:43.606950+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:47:43.607026+00:00", "trade", 10.75, 54.0]
["2026-09-09T19:47:43.607035+00:00", "trade", 10.75, 46.0]
["2026-09-09T19:47:43.607452+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:43.607507+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:43.607511+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:43.607511+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:43.607511+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:47:43.607516+00:00", "trade", 10.75, 40.0]
["2026-09-09T19:47:43.607516+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:47:43.607519+00:00", "trade", 10.75, 30.0]
["2026-09-09T19:47:43.608006+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:47:43.608114+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:43.608165+00:00", "trade", 10.74, 2.0]
["2026-09-09T19:47:44.582990+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:45.769623+00:00", "trade", 10.75, 25.0]
["2026-09-09T19:47:48.699267+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:47:50.180154+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:47:50.900520+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.583701+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:47:51.583701+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.583749+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583749+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:47:51.583755+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583755+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:47:51.583756+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.583771+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.583797+00:00", "trade", 10.75, 22.0]
["2026-09-09T19:47:51.583800+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583803+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583806+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:47:51.583809+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583812+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:47:51.583812+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583818+00:00", "trade", 10.75, 60.0]
["2026-09-09T19:47:51.583824+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583836+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583842+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583866+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:47:51.583893+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:47:51.583893+00:00", "trade", 10.75, 28.0]
["2026-09-09T19:47:51.583899+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583920+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583923+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.583938+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:47:51.583992+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:47:51.583996+00:00", "trade", 10.75, 72.0]
["2026-09-09T19:47:51.583996+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:47:51.584008+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584011+00:00", "trade", 10.75, 72.0]
["2026-09-09T19:47:51.584047+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584086+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584089+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584104+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584131+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584140+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584146+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584152+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584185+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584191+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584212+00:00", "trade", 10.75, 36.0]
["2026-09-09T19:47:51.584221+00:00", "trade", 10.75, 64.0]
["2026-09-09T19:47:51.584254+00:00", "trade", 10.75, 97.0]
["2026-09-09T19:47:51.584260+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:47:51.584263+00:00", "trade", 10.75, 97.0]
["2026-09-09T19:47:51.584267+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:47:51.584267+00:00", "trade", 10.75, 3.0]
["2026-09-09T19:47:51.584278+00:00", "trade", 10.75, 97.0]
["2026-09-09T19:47:51.584287+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:47:51.584311+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584315+00:00", "trade", 10.75, 98.0]
["2026-09-09T19:47:51.584315+00:00", "trade", 10.75, 2.0]
["2026-09-09T19:47:51.584320+00:00", "trade", 10.75, 73.0]
["2026-09-09T19:47:51.584323+00:00", "trade", 10.75, 27.0]
["2026-09-09T19:47:51.584332+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:47:51.584362+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584374+00:00", "trade", 10.75, 10.0]
["2026-09-09T19:47:51.584383+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584410+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584410+00:00", "trade", 10.75, 1.0]
["2026-09-09T19:47:51.584413+00:00", "trade", 10.75, 99.0]
["2026-09-09T19:47:51.584428+00:00", "trade", 10.75, 6.0]
["2026-09-09T19:47:51.584432+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.584437+00:00", "trade", 10.75, 43.0]
["2026-09-09T19:47:51.584485+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:47:51.584488+00:00", "trade", 10.75, 49.0]
["2026-09-09T19:47:51.584507+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584507+00:00", "trade", 10.75, 51.0]
["2026-09-09T19:47:51.584510+00:00", "trade", 10.75, 1540.0]
["2026-09-09T19:47:51.584537+00:00", "trade", 10.75, 16.0]
["2026-09-09T19:47:51.584558+00:00", "trade", 10.75, 43.0]
["2026-09-09T19:47:51.584573+00:00", "trade", 10.75, 41.0]
["2026-09-09T19:47:51.584576+00:00", "trade", 10.75, 59.0]
["2026-09-09T19:47:51.584657+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:47:51.584693+00:00", "trade", 10.75, 43.0]
["2026-09-09T19:47:51.584723+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584723+00:00", "trade", 10.75, 26.0]
["2026-09-09T19:47:51.584732+00:00", "trade", 10.75, 88.0]
["2026-09-09T19:47:51.584747+00:00", "trade", 10.75, 63.0]
["2026-09-09T19:47:51.584780+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584814+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584816+00:00", "trade", 10.75, 15.0]
["2026-09-09T19:47:51.584828+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.584831+00:00", "trade", 10.75, 1696.0]
["2026-09-09T19:47:51.584855+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:47:51.584901+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:47:51.584901+00:00", "trade", 10.75, 56.0]
["2026-09-09T19:47:51.585036+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.585036+00:00", "trade", 10.75, 44.0]
["2026-09-09T19:47:51.585057+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.585060+00:00", "trade", 10.75, 2215.0]
["2026-09-09T19:47:51.585111+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.585156+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.585313+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.585316+00:00", "trade", 10.75, 556.0]
["2026-09-09T19:47:51.585382+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.591634+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:47:51.591904+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.591964+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.596192+00:00", "trade", 10.745, 115.0]
["2026-09-09T19:47:51.602565+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:47:51.609559+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.684907+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.685178+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.695396+00:00", "trade", 10.75, 300.0]
["2026-09-09T19:47:51.696876+00:00", "trade", 10.75, 82.0]
["2026-09-09T19:47:51.936704+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.937071+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.937074+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:47:51.937146+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.937167+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.937170+00:00", "trade", 10.75, 50.0]
["2026-09-09T19:47:51.937441+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:47:51.937445+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:51.937447+00:00", "trade", 10.75, 200.0]
["2026-09-09T19:47:51.950176+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:47:52.685030+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:53.593837+00:00", "trade", 10.75, 700.0]
["2026-09-09T19:47:53.607177+00:00", "trade", 10.745, 670.0]
["2026-09-09T19:47:53.609285+00:00", "trade", 10.745, 93.0]
["2026-09-09T19:47:53.614409+00:00", "trade", 10.745, 400.0]
["2026-09-09T19:47:53.615182+00:00", "trade", 10.745, 100.0]
["2026-09-09T19:47:53.615185+00:00", "trade", 10.745, 20.0]
["2026-09-09T19:47:53.615209+00:00", "trade", 10.745, 28.0]
["2026-09-09T19:47:53.615212+00:00", "trade", 10.74, 72.0]
["2026-09-09T19:47:53.615233+00:00", "trade", 10.74, 50.0]
["2026-09-09T19:47:53.615239+00:00", "trade", 10.74, 28.0]
["2026-09-09T19:47:53.615242+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:47:53.615681+00:00", "trade", 10.74, 20.0]
["2026-09-09T19:47:53.615681+00:00", "quote", 10.74, 10.75]
["2026-09-09T19:47:53.615684+00:00", "trade", 10.74, 400.0]
["2026-09-09T19:47:53.615841+00:00", "quote", 10.74, 10.74]
["2026-09-09T19:47:53.616893+00:00", "trade", 10.74, 10.0]
["2026-09-09T19:47:53.617721+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:53.618112+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:53.620035+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:47:53.620931+00:00", "trade", 10.735, 100.0]
["2026-09-09T19:47:53.622817+00:00", "trade", 10.735, 56.0]
["2026-09-09T19:47:53.630687+00:00", "trade", 10.735, 400.0]
["2026-09-09T19:47:53.717499+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:54.040936+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:54.041547+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:54.042475+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:55.656858+00:00", "quote", 10.73, 10.74]
["2026-09-09T19:47:55.657018+00:00", "quote", 10.73, 10.73]
["2026-09-09T19:47:55.657114+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:47:55.658069+00:00", "trade", 10.73, 29.0]
["2026-09-09T19:47:56.250985+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:47:56.251611+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:00.012601+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:01.254269+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:01.510266+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:48:01.513126+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:01.513890+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:01.513953+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:01.514329+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:02.701513+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:02.872361+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:02.873116+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:02.873847+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:48:02.873907+00:00", "trade", 10.725, 6.0]
["2026-09-09T19:48:03.518102+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:48:03.519217+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:48:03.519933+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:48:03.520607+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:48:03.520661+00:00", "trade", 10.725, 300.0]
["2026-09-09T19:48:03.546826+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:48:03.892291+00:00", "trade", 10.725, 20.0]
["2026-09-09T19:48:05.488143+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:48:05.559227+00:00", "trade", 10.725, 36.0]
["2026-09-09T19:48:11.708578+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:48:12.340052+00:00", "trade", 10.725, 1.0]
["2026-09-09T19:48:12.384534+00:00", "trade", 10.725, 64.0]
["2026-09-09T19:48:18.710332+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:48:20.870322+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:22.613165+00:00", "trade", 10.725, 31.0]
["2026-09-09T19:48:23.318425+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:23.319999+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:23.520012+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:48:23.520479+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:48:23.520545+00:00", "trade", 10.725, 18.0]
["2026-09-09T19:48:24.592366+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:25.182474+00:00", "trade", 10.725, 7.0]
["2026-09-09T19:48:25.339064+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:27.755496+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:27.756093+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:30.012619+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:30.180864+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:48:31.370750+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:31.370754+00:00", "trade", 10.73, 38.0]
["2026-09-09T19:48:31.370756+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.370756+00:00", "trade", 10.73, 60.0]
["2026-09-09T19:48:31.370756+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:31.370759+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:31.370762+00:00", "trade", 10.73, 745.0]
["2026-09-09T19:48:31.370762+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.370765+00:00", "trade", 10.73, 64.0]
["2026-09-09T19:48:31.370768+00:00", "trade", 10.73, 78.0]
["2026-09-09T19:48:31.370771+00:00", "trade", 10.73, 22.0]
["2026-09-09T19:48:31.370774+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.370774+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370777+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370780+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:48:31.370780+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370783+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370786+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370786+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.370789+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370789+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370789+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370789+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.370844+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.370846+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:31.370849+00:00", "trade", 10.73, 47.0]
["2026-09-09T19:48:31.370858+00:00", "trade", 10.73, 67.0]
["2026-09-09T19:48:31.370858+00:00", "trade", 10.73, 28.0]
["2026-09-09T19:48:31.370861+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.370861+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370864+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:48:31.370870+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:31.370940+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.370940+00:00", "trade", 10.73, 3.0]
["2026-09-09T19:48:31.370946+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370946+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370949+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370951+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370951+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370954+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370954+00:00", "trade", 10.73, 1.0]
["2026-09-09T19:48:31.370966+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.371005+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371012+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:31.371012+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:31.371014+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371014+00:00", "trade", 10.73, 53.0]
["2026-09-09T19:48:31.371027+00:00", "trade", 10.74, 25.0]
["2026-09-09T19:48:31.371030+00:00", "trade", 10.73, 147.0]
["2026-09-09T19:48:31.371032+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371032+00:00", "trade", 10.74, 61.0]
["2026-09-09T19:48:31.371032+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:31.371036+00:00", "trade", 10.73, 53.0]
["2026-09-09T19:48:31.371063+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371066+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371067+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:31.371070+00:00", "trade", 10.73, 26.0]
["2026-09-09T19:48:31.371070+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371075+00:00", "trade", 10.73, 36.0]
["2026-09-09T19:48:31.371075+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371087+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371087+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:31.371090+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371090+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371114+00:00", "trade", 10.73, 75.0]
["2026-09-09T19:48:31.371123+00:00", "trade", 10.73, 25.0]
["2026-09-09T19:48:31.371126+00:00", "trade", 10.73, 145.0]
["2026-09-09T19:48:31.371127+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:31.371165+00:00", "trade", 10.73, 55.0]
["2026-09-09T19:48:31.371165+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371171+00:00", "trade", 10.73, 92.0]
["2026-09-09T19:48:31.371171+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371177+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371205+00:00", "trade", 10.73, 2.0]
["2026-09-09T19:48:31.371216+00:00", "trade", 10.73, 12.0]
["2026-09-09T19:48:31.371261+00:00", "trade", 10.73, 86.0]
["2026-09-09T19:48:31.371261+00:00", "trade", 10.73, 14.0]
["2026-09-09T19:48:31.371270+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371505+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371505+00:00", "trade", 10.73, 86.0]
["2026-09-09T19:48:31.371508+00:00", "trade", 10.73, 575.0]
["2026-09-09T19:48:31.371562+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371586+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371592+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371655+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371713+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371769+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371829+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371890+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371914+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371914+00:00", "trade", 10.73, 86.0]
["2026-09-09T19:48:31.371950+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371971+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.371986+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372037+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372052+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372124+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372181+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372250+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372265+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372317+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372383+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372440+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372500+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372557+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372617+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372621+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372680+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.372912+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.373543+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.373670+00:00", "trade", 10.73, 4.0]
["2026-09-09T19:48:31.379501+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:31.382108+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:31.471807+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:32.916856+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:32.924150+00:00", "trade", 10.725, 300.0]
["2026-09-09T19:48:39.130719+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:42.620585+00:00", "trade", 10.725, 20.0]
["2026-09-09T19:48:45.438933+00:00", "trade", 10.725, 60.0]
["2026-09-09T19:48:45.439051+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:45.439053+00:00", "trade", 10.73, 200.0]
["2026-09-09T19:48:45.439056+00:00", "trade", 10.73, 13.0]
["2026-09-09T19:48:45.439071+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:48:45.439072+00:00", "trade", 10.73, 96.0]
["2026-09-09T19:48:45.439075+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:48:45.439077+00:00", "trade", 10.73, 81.0]
["2026-09-09T19:48:45.439137+00:00", "trade", 10.73, 88.0]
["2026-09-09T19:48:45.439456+00:00", "trade", 10.73, 17.0]
["2026-09-09T19:48:45.540318+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:00.012638+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.317016+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.324898+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.337384+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.369071+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.369528+00:00", "trade", 10.725, 13.0]
["2026-09-09T19:49:01.369988+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:49:01.370042+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.370087+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:49:01.370087+00:00", "trade", 10.725, 14.0]
["2026-09-09T19:49:01.370090+00:00", "trade", 10.725, 36.0]
["2026-09-09T19:49:01.370114+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:49:01.370141+00:00", "trade", 10.725, 25.0]
["2026-09-09T19:49:01.370156+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:49:01.370192+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:49:01.370271+00:00", "trade", 10.725, 46.0]
["2026-09-09T19:49:01.370273+00:00", "trade", 10.725, 4.0]
["2026-09-09T19:49:01.370652+00:00", "trade", 10.725, 14.0]
["2026-09-09T19:49:01.371136+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:49:01.371657+00:00", "trade", 10.725, 50.0]
["2026-09-09T19:49:01.374733+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.397446+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.463682+00:00", "trade", 10.725, 100.0]
["2026-09-09T19:49:01.623658+00:00", "trade", 10.725, 20.0]
["2026-09-09T19:49:01.635561+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:49:01.646534+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:49:01.983638+00:00", "trade", 10.725, 200.0]
["2026-09-09T19:49:01.983702+00:00", "trade", 10.725, 200.0]
["2026-09-09T19:49:01.994515+00:00", "trade", 10.725, 400.0]
["2026-09-09T19:49:01.994606+00:00", "trade", 10.725, 109.0]
["2026-09-09T19:49:01.994606+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:01.994609+00:00", "trade", 10.72, 51.0]
["2026-09-09T19:49:01.994630+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:49:01.994633+00:00", "trade", 10.72, 91.0]
["2026-09-09T19:49:01.994666+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:49:01.994697+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:49:01.994697+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:49:01.994720+00:00", "trade", 10.72, 82.0]
["2026-09-09T19:49:01.994720+00:00", "trade", 10.72, 18.0]
["2026-09-09T19:49:01.994759+00:00", "trade", 10.72, 82.0]
["2026-09-09T19:49:01.994759+00:00", "trade", 10.72, 18.0]
["2026-09-09T19:49:01.994777+00:00", "trade", 10.72, 82.0]
["2026-09-09T19:49:01.994777+00:00", "trade", 10.72, 18.0]
["2026-09-09T19:49:01.994798+00:00", "trade", 10.72, 82.0]
["2026-09-09T19:49:01.994924+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:49:01.995040+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.995084+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:49:01.995094+00:00", "trade", 10.72, 20.0]
["2026-09-09T19:49:01.995095+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.995095+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.995097+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:01.995100+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.995100+00:00", "quote", 10.72, 10.73]
["2026-09-09T19:49:01.995102+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:49:01.995102+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:01.995102+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:49:01.995102+00:00", "trade", 10.72, 10.0]
["2026-09-09T19:49:01.995162+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:49:01.995196+00:00", "trade", 10.725, 30.0]
["2026-09-09T19:49:01.995198+00:00", "trade", 10.725, 40.0]
["2026-09-09T19:49:01.995275+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:49:01.995496+00:00", "trade", 10.72, 94.0]
["2026-09-09T19:49:01.995514+00:00", "trade", 10.72, 6.0]
["2026-09-09T19:49:01.995541+00:00", "trade", 10.72, 7.0]
["2026-09-09T19:49:01.995586+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:01.996187+00:00", "trade", 10.72, 25.0]
["2026-09-09T19:49:01.996650+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:01.997541+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:01.998304+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:02.103779+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:02.104080+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:02.830098+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:02.830328+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:04.037941+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:04.272233+00:00", "trade", 10.715, 30.0]
["2026-09-09T19:49:04.533064+00:00", "trade", 10.72, 35.0]
["2026-09-09T19:49:04.533067+00:00", "trade", 10.72, 14.0]
["2026-09-09T19:49:04.533085+00:00", "trade", 10.72, 12.0]
["2026-09-09T19:49:04.533088+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:04.533091+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533091+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533094+00:00", "trade", 10.72, 595.0]
["2026-09-09T19:49:04.533145+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533148+00:00", "trade", 10.72, 112.0]
["2026-09-09T19:49:04.533157+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533178+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533209+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533226+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:49:04.533241+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533253+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533268+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533304+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533329+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533334+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533361+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533374+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533389+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533428+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533428+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:04.533429+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:04.533443+00:00", "trade", 10.72, 74.0]
["2026-09-09T19:49:04.533533+00:00", "trade", 10.72, 26.0]
["2026-09-09T19:49:04.533536+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533584+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533587+00:00", "trade", 10.72, 685.0]
["2026-09-09T19:49:04.533647+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533677+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533741+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533804+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533861+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.533894+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.533936+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.533939+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.533945+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.533966+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.533966+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.533969+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.534015+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534035+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534099+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534171+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534234+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534294+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534354+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534414+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534477+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534540+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534610+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534676+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534739+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534799+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534859+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534925+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.534982+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535055+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535130+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535136+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535205+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535226+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535232+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535271+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535286+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535323+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535328+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535334+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535380+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535380+00:00", "trade", 10.72, 112.0]
["2026-09-09T19:49:04.535389+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535394+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535397+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.535407+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.535407+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:04.535410+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535422+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535452+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535455+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535460+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535466+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.535472+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:04.536053+00:00", "trade", 10.72, 46.0]
["2026-09-09T19:49:04.536131+00:00", "trade", 10.72, 3.0]
["2026-09-09T19:49:05.107492+00:00", "trade", 10.761, 100.0]
["2026-09-09T19:49:05.108983+00:00", "trade", 10.761, 17.0]
["2026-09-09T19:49:05.665351+00:00", "trade", 10.715, 109.0]
["2026-09-09T19:49:05.669461+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:08.047631+00:00", "trade", 10.715, 300.0]
["2026-09-09T19:49:08.484887+00:00", "trade", 10.715, 400.0]
["2026-09-09T19:49:09.573671+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.574486+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.575058+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.577286+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.580534+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.580820+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.581421+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.588867+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.600501+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:09.600658+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.431986+00:00", "trade", 10.715, 152.0]
["2026-09-09T19:49:10.434212+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:49:10.579684+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.579846+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.580670+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.587614+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.605200+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.607720+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.615692+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.618401+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:10.639268+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:12.992826+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:14.129766+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:49:14.130024+00:00", "trade", 10.715, 12.0]
["2026-09-09T19:49:16.731480+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:49:16.739434+00:00", "trade", 10.715, 22.0]
["2026-09-09T19:49:16.942078+00:00", "trade", 10.715, 170.0]
["2026-09-09T19:49:18.002449+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:18.002494+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.002644+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:18.002671+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:18.002698+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.002707+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.002719+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.002722+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.002954+00:00", "trade", 10.715, 400.0]
["2026-09-09T19:49:18.002996+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003020+00:00", "trade", 10.715, 25.0]
["2026-09-09T19:49:18.003020+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003023+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003023+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003026+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003215+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003252+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003396+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.003435+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:49:18.004181+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:18.004394+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:18.007146+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:49:18.008619+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:49:18.009480+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:49:18.013996+00:00", "trade", 10.715, 130.0]
["2026-09-09T19:49:18.020197+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:22.339636+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:22.340889+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:24.090562+00:00", "trade", 10.715, 30.0]
["2026-09-09T19:49:26.641403+00:00", "trade", 10.72, 75.0]
["2026-09-09T19:49:26.641433+00:00", "trade", 10.72, 97.0]
["2026-09-09T19:49:26.641437+00:00", "trade", 10.72, 50.0]
["2026-09-09T19:49:26.641437+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:49:26.641439+00:00", "trade", 10.72, 399.0]
["2026-09-09T19:49:26.641497+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:26.641515+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:26.641623+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:26.641692+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:26.641692+00:00", "trade", 10.72, 22.0]
["2026-09-09T19:49:26.641714+00:00", "trade", 10.72, 114.0]
["2026-09-09T19:49:26.641715+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:26.641857+00:00", "trade", 10.72, 71.0]
["2026-09-09T19:49:26.641933+00:00", "trade", 10.72, 15.0]
["2026-09-09T19:49:26.641936+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:26.641941+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:26.641942+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:26.641945+00:00", "trade", 10.72, 961.0]
["2026-09-09T19:49:26.641945+00:00", "trade", 10.72, 85.0]
["2026-09-09T19:49:26.642021+00:00", "trade", 10.72, 15.0]
["2026-09-09T19:49:26.642023+00:00", "trade", 10.72, 71.0]
["2026-09-09T19:49:26.642390+00:00", "trade", 10.72, 71.0]
["2026-09-09T19:49:26.654427+00:00", "trade", 10.715, 113.0]
["2026-09-09T19:49:27.400501+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:27.657237+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:27.657240+00:00", "trade", 10.72, 22.0]
["2026-09-09T19:49:27.657294+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:27.657294+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:27.657303+00:00", "trade", 10.72, 7.0]
["2026-09-09T19:49:27.657303+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:27.960141+00:00", "trade", 10.7664, 28.0]
["2026-09-09T19:49:28.214648+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:28.245405+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:28.245493+00:00", "trade", 10.72, 52.0]
["2026-09-09T19:49:28.245496+00:00", "trade", 10.72, 48.0]
["2026-09-09T19:49:28.245496+00:00", "trade", 10.72, 52.0]
["2026-09-09T19:49:28.436619+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:28.436680+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:28.436683+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:30.012661+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:30.097003+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:32.197550+00:00", "trade", 10.7199, 10.0]
["2026-09-09T19:49:32.198837+00:00", "trade", 10.715, 15.0]
["2026-09-09T19:49:32.201961+00:00", "trade", 10.7199, 7.0]
["2026-09-09T19:49:32.211482+00:00", "trade", 10.715, 260.0]
["2026-09-09T19:49:33.675139+00:00", "trade", 10.715, 109.0]
["2026-09-09T19:49:36.596442+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:40.965684+00:00", "trade", 10.715, 108.0]
["2026-09-09T19:49:41.280469+00:00", "trade", 10.7197, 1.0]
["2026-09-09T19:49:41.755421+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:42.217773+00:00", "trade", 10.715, 400.0]
["2026-09-09T19:49:42.229450+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:42.994831+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:49:42.994918+00:00", "trade", 10.72, 59.0]
["2026-09-09T19:49:42.995135+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:49:42.995135+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:42.995138+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:49:42.995153+00:00", "trade", 10.72, 48.0]
["2026-09-09T19:49:42.995155+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:42.995156+00:00", "trade", 10.72, 58.0]
["2026-09-09T19:49:42.996118+00:00", "trade", 10.72, 19.0]
["2026-09-09T19:49:42.996121+00:00", "trade", 10.72, 81.0]
["2026-09-09T19:49:42.996251+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:49:42.997688+00:00", "trade", 10.72, 26.0]
["2026-09-09T19:49:43.008604+00:00", "trade", 10.715, 114.0]
["2026-09-09T19:49:43.020383+00:00", "trade", 10.72, 120.0]
["2026-09-09T19:49:45.209089+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:49:53.334580+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:59.067178+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:59.067704+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:49:59.068071+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:59.068438+00:00", "trade", 10.715, 211.0]
["2026-09-09T19:49:59.068805+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:59.075262+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:49:59.928479+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:00.012695+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:02.201268+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:50:02.771102+00:00", "trade", 10.715, 13.0]
["2026-09-09T19:50:04.944185+00:00", "trade", 10.715, 400.0]
["2026-09-09T19:50:04.957052+00:00", "trade", 10.715, 135.0]
["2026-09-09T19:50:12.056558+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:12.803564+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:50:12.816465+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:50:12.841193+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:50:12.879989+00:00", "trade", 10.7199, 1.0]
["2026-09-09T19:50:12.882061+00:00", "trade", 10.7187, 18.0]
["2026-09-09T19:50:13.134998+00:00", "trade", 10.72, 1.0]
["2026-09-09T19:50:17.210295+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:50:17.210433+00:00", "trade", 10.715, 13.0]
["2026-09-09T19:50:22.112341+00:00", "trade", 10.72, 700.0]
["2026-09-09T19:50:22.113595+00:00", "trade", 10.715, 19.0]
["2026-09-09T19:50:23.324299+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:23.779899+00:00", "trade", 10.715, 400.0]
["2026-09-09T19:50:23.783622+00:00", "trade", 10.72, 18.0]
["2026-09-09T19:50:23.783655+00:00", "trade", 10.72, 82.0]
["2026-09-09T19:50:23.783655+00:00", "trade", 10.72, 18.0]
["2026-09-09T19:50:23.788398+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:50:23.798391+00:00", "trade", 10.715, 112.0]
["2026-09-09T19:50:27.100397+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:27.100462+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:27.104567+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:30.012734+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:31.397211+00:00", "trade", 10.72, 12.0]
["2026-09-09T19:50:31.462196+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:50:31.956629+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:31.956898+00:00", "trade", 10.7455, 300.0]
["2026-09-09T19:50:35.470907+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:38.779577+00:00", "trade", 10.761, 35.0]
["2026-09-09T19:50:44.838632+00:00", "trade", 10.7101, 100.0]
["2026-09-09T19:50:50.566069+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:50.764157+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:51.210622+00:00", "trade", 10.72, 692.0]
["2026-09-09T19:50:51.214965+00:00", "trade", 10.72, 164.0]
["2026-09-09T19:50:52.222237+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:52.230286+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:50:53.372609+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:50:55.687435+00:00", "trade", 10.715, 500.0]
["2026-09-09T19:50:55.688656+00:00", "trade", 10.715, 19.0]
["2026-09-09T19:50:57.202254+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:00.012763+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:01.314572+00:00", "trade", 10.72, 165.0]
["2026-09-09T19:51:01.321441+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:01.528792+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:01.535789+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:01.761625+00:00", "trade", 10.715, 1400.0]
["2026-09-09T19:51:01.768560+00:00", "trade", 10.715, 123.0]
["2026-09-09T19:51:01.768629+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:01.768809+00:00", "trade", 10.715, 209.0]
["2026-09-09T19:51:01.789352+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:03.114293+00:00", "trade", 10.715, 123.0]
["2026-09-09T19:51:03.323190+00:00", "trade", 10.715, 123.0]
["2026-09-09T19:51:05.018291+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:05.524901+00:00", "trade", 10.7406, 133.0]
["2026-09-09T19:51:07.230562+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:09.527560+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:51:09.527987+00:00", "trade", 10.715, 13.0]
["2026-09-09T19:51:09.531488+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:16.043728+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:18.171642+00:00", "trade", 10.715, 123.0]
["2026-09-09T19:51:18.186338+00:00", "trade", 10.72, 206.0]
["2026-09-09T19:51:19.224428+00:00", "trade", 10.7384, 69.0]
["2026-09-09T19:51:19.249821+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:19.250402+00:00", "trade", 10.72, 4.0]
["2026-09-09T19:51:19.250405+00:00", "trade", 10.72, 19.0]
["2026-09-09T19:51:19.250407+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:51:19.353559+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:19.353619+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:20.316906+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:51:20.317910+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:51:20.320175+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:24.517576+00:00", "trade", 10.715, 60.0]
["2026-09-09T19:51:26.332029+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:30.012782+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:30.641826+00:00", "trade", 10.715, 92.0]
["2026-09-09T19:51:31.150578+00:00", "trade", 10.7329, 11.0]
["2026-09-09T19:51:34.660357+00:00", "trade", 10.72, 12.0]
["2026-09-09T19:51:34.672771+00:00", "trade", 10.72, 215.0]
["2026-09-09T19:51:42.602363+00:00", "trade", 10.7324, 10.0]
["2026-09-09T19:51:45.969942+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:45.971220+00:00", "trade", 10.715, 2.0]
["2026-09-09T19:51:45.973593+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:51:46.649759+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.000485+00:00", "trade", 10.72, 212.0]
["2026-09-09T19:51:51.013309+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.027658+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.029758+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.029760+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:51:51.029760+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:51:51.029766+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:51:51.029799+00:00", "trade", 10.72, 19.0]
["2026-09-09T19:51:51.029799+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.029802+00:00", "trade", 10.72, 83.0]
["2026-09-09T19:51:51.029805+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:51:51.029805+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:51:51.029805+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:51:51.029808+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.029894+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.029895+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.029895+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:51:51.029958+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.029999+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.030000+00:00", "trade", 10.72, 70.0]
["2026-09-09T19:51:51.030003+00:00", "trade", 10.72, 22.0]
["2026-09-09T19:51:51.030021+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.030075+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.030075+00:00", "trade", 10.72, 500.0]
["2026-09-09T19:51:51.030135+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.030149+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.030270+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.030370+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.030475+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.030996+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.031266+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.031277+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.031329+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:51.031593+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.031793+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.033788+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.033943+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.037808+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.037963+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.041866+00:00", "trade", 10.72, 112.0]
["2026-09-09T19:51:51.041927+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.061019+00:00", "trade", 10.715, 28.0]
["2026-09-09T19:51:51.131025+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.278813+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:51.530408+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:51:52.035564+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:52.036334+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:52.036611+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:51:54.646965+00:00", "trade", 10.7316, 11.0]
["2026-09-09T19:51:55.607009+00:00", "trade", 10.715, 116.0]
["2026-09-09T19:51:55.607048+00:00", "trade", 10.715, 200.0]
["2026-09-09T19:51:55.608603+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:51:56.610859+00:00", "trade", 10.715, 98.0]
["2026-09-09T19:51:56.647733+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:52:00.012826+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:52:00.792758+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:52:00.793354+00:00", "trade", 10.715, 60.0]
["2026-09-09T19:52:01.251320+00:00", "trade", 10.715, 192.0]
["2026-09-09T19:52:01.251786+00:00", "trade", 10.715, 127.0]
["2026-09-09T19:52:01.252105+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.254053+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.255819+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.257629+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.259554+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.261400+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.263108+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.264648+00:00", "trade", 10.715, 8.0]
["2026-09-09T19:52:01.266052+00:00", "trade", 10.715, 1.0]
["2026-09-09T19:52:02.260703+00:00", "trade", 10.715, 27.0]
["2026-09-09T19:52:02.262685+00:00", "trade", 10.715, 65.0]
["2026-09-09T19:52:02.858672+00:00", "trade", 10.72, 66.0]
["2026-09-09T19:52:02.861565+00:00", "trade", 10.718, 200.0]
["2026-09-09T19:52:06.165936+00:00", "trade", 10.715, 11.0]
["2026-09-09T19:52:06.552788+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:52:07.628035+00:00", "trade", 10.72, 60.0]
["2026-09-09T19:52:07.628216+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:52:07.628216+00:00", "trade", 10.72, 30.0]
["2026-09-09T19:52:07.628219+00:00", "trade", 10.72, 22.0]
["2026-09-09T19:52:07.654297+00:00", "trade", 10.7304, 12.0]
["2026-09-09T19:52:08.347090+00:00", "trade", 10.7593, 12.0]
["2026-09-09T19:52:10.038995+00:00", "trade", 10.72, 40.0]
["2026-09-09T19:52:10.082824+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:52:11.353871+00:00", "trade", 10.715, 50.0]
["2026-09-09T19:52:11.668744+00:00", "trade", 10.7291, 2.0]
["2026-09-09T19:52:11.966774+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:52:11.975004+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:52:13.662629+00:00", "trade", 10.715, 21.0]
["2026-09-09T19:52:18.615930+00:00", "trade", 10.7288, 10.0]
["2026-09-09T19:52:21.213163+00:00", "trade", 10.715, 10.0]
["2026-09-09T19:52:21.578580+00:00", "trade", 10.72, 400.0]
["2026-09-09T19:52:21.579934+00:00", "trade", 10.72, 300.0]
["2026-09-09T19:52:21.581329+00:00", "trade", 10.715, 100.0]
["2026-09-09T19:52:21.582096+00:00", "trade", 10.72, 34.0]
["2026-09-09T19:52:21.582099+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:52:21.582099+00:00", "trade", 10.72, 9.0]
["2026-09-09T19:52:22.658605+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:52:23.815232+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:52:23.815967+00:00", "trade", 10.72, 100.0]
["2026-09-09T19:52:24.206876+00:00", "quote", 10.71, 10.72]
["2026-09-09T19:52:24.206878+00:00", "trade", 10.72, 200.0]
["2026-09-09T19:52:24.206995+00:00", "trade", 10.73, 20.0]
["2026-09-09T19:52:24.206996+00:00", "quote", 10.72, 10.72]
["2026-09-09T19:52:24.207173+00:00", "trade", 10.73, 80.0]
["2026-09-09T19:52:24.207176+00:00", "trade", 10.73, 80.0]
["2026-09-09T19:52:24.207182+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:52:24.207185+00:00", "trade", 10.72, 260.0]
["2026-09-09T19:52:24.207187+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:52:24.207202+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:52:24.207212+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:52:24.207437+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:52:24.207542+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:52:24.207564+00:00", "trade", 10.73, 23.0]
["2026-09-09T19:52:24.207912+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:24.207913+00:00", "quote", 10.71, 10.75]
["2026-09-09T19:52:24.207915+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:24.207984+00:00", "quote", 10.71, 10.74]
["2026-09-09T19:52:24.207999+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:52:24.208004+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:52:24.208009+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:24.208029+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:52:24.208034+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:52:24.208254+00:00", "quote", 10.72, 10.74]
["2026-09-09T19:52:24.208259+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:52:24.208436+00:00", "trade", 10.73, 100.0]
["2026-09-09T19:52:24.208436+00:00", "trade", 10.74, 9.0]
["2026-09-09T19:52:24.208455+00:00", "quote", 10.72, 10.75]
["2026-09-09T19:52:24.208555+00:00", "quote", 10.72, 10.76]
["2026-09-09T19:52:24.208585+00:00", "quote", 10.72, 10.76]
["2026-09-09T19:52:24.209036+00:00", "quote", 10.72, 10.76]
["2026-09-09T19:52:24.209061+00:00", "quote", 10.72, 10.76]
["2026-09-09T19:52:24.209239+00:00", "trade", 10.74, 200.0]
["2026-09-09T19:52:24.211993+00:00", "quote", 10.73, 10.76]
["2026-09-09T19:52:24.212199+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.214434+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.215391+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.215866+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:24.218193+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.218248+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.228021+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.228072+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.317906+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.320477+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:24.320477+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.320501+00:00", "trade", 10.74, 100.0]
["2026-09-09T19:52:24.411489+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:24.484266+00:00", "trade", 10.756, 300.0]
["2026-09-09T19:52:24.649698+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:26.716957+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:26.717535+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:27.590982+00:00", "trade", 10.76, 1.0]
["2026-09-09T19:52:27.591916+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:29.112095+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:29.550155+00:00", "trade", 10.75, 3700.0]
["2026-09-09T19:52:29.550216+00:00", "trade", 10.75, 3555.0]
["2026-09-09T19:52:29.563856+00:00", "trade", 10.75, 600.0]
["2026-09-09T19:52:29.620737+00:00", "trade", 10.75, 23908.0]
["2026-09-09T19:52:30.012855+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:30.676647+00:00", "trade", 10.7349, 11.0]
["2026-09-09T19:52:31.810035+00:00", "trade", 10.76, 59.0]
["2026-09-09T19:52:31.815754+00:00", "trade", 10.75, 104.0]
["2026-09-09T19:52:32.076751+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:32.423998+00:00", "trade", 10.75, 272.0]
["2026-09-09T19:52:32.451536+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:32.465753+00:00", "trade", 10.75, 100.0]
["2026-09-09T19:52:32.613685+00:00", "trade", 10.76, 201.0]
["2026-09-09T19:52:34.321088+00:00", "trade", 10.76, 203.0]
["2026-09-09T19:52:36.355751+00:00", "trade", 10.76, 200.0]
["2026-09-09T19:52:36.355784+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:36.355784+00:00", "trade", 10.76, 600.0]
["2026-09-09T19:52:36.355785+00:00", "quote", 10.74, 10.76]
["2026-09-09T19:52:36.355787+00:00", "trade", 10.76, 20.0]
["2026-09-09T19:52:36.355808+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:36.355885+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:36.355961+00:00", "quote", 10.75, 10.76]
["2026-09-09T19:52:36.356301+00:00", "quote", 10.75, 10.77]
["2026-09-09T19:52:36.356304+00:00", "trade", 10.76, 100.0]
["2026-09-09T19:52:36.356351+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:52:36.359093+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:52:36.366285+00:00", "trade", 10.765, 15.0]
["2026-09-09T19:52:36.366303+00:00", "trade", 10.765, 85.0]
["2026-09-09T19:52:36.383646+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:52:36.535406+00:00", "trade", 10.765, 11.0]
["2026-09-09T19:52:36.550956+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:52:36.653616+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:52:37.813229+00:00", "quote", 10.76, 10.77]
["2026-09-09T19:52:37.813231+00:00", "trade", 10.77, 200.0]
["2026-09-09T19:52:37.813252+00:00", "trade", 10.77, 81.0]
["2026-09-09T19:52:37.813254+00:00", "quote", 10.76, 10.78]
["2026-09-09T19:52:37.813255+00:00", "trade", 10.77, 37.0]
["2026-09-09T19:52:37.813318+00:00", "trade", 10.765, 15.0]
["2026-09-09T19:52:37.813318+00:00", "trade", 10.765, 31.0]
["2026-09-09T19:52:37.813354+00:00", "quote", 10.76, 10.79]
["2026-09-09T19:52:37.813359+00:00", "quote", 10.77, 10.79]
["2026-09-09T19:52:37.813419+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:52:37.813420+00:00", "trade", 10.78, 96.0]
["2026-09-09T19:52:37.813484+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:52:37.813510+00:00", "quote", 10.77, 10.8]
["2026-09-09T19:52:37.813540+00:00", "quote", 10.76, 10.8]
["2026-09-09T19:52:37.813670+00:00", "quote", 10.76, 10.81]
["2026-09-09T19:52:37.814206+00:00", "quote", 10.76, 10.81]
["2026-09-09T19:52:37.814289+00:00", "trade", 10.79, 85.0]
["2026-09-09T19:52:37.814327+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:52:37.814437+00:00", "quote", 10.76, 10.81]
["2026-09-09T19:52:37.814507+00:00", "quote", 10.77, 10.81]
["2026-09-09T19:52:37.814532+00:00", "quote", 10.76, 10.81]
["2026-09-09T19:52:37.814682+00:00", "quote", 10.76, 10.81]
["2026-09-09T19:52:37.814883+00:00", "quote", 10.76, 10.81]
["2026-09-09T19:52:37.814993+00:00", "quote", 10.76, 10.82]
["2026-09-09T19:52:37.815489+00:00", "quote", 10.76, 10.83]
["2026-09-09T19:52:37.819038+00:00", "trade", 10.795, 34.0]
["2026-09-09T19:52:37.819092+00:00", "trade", 10.795, 12.0]
["2026-09-09T19:52:37.819155+00:00", "trade", 10.795, 54.0]
["2026-09-09T19:52:37.825548+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:52:37.826090+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:52:37.917357+00:00", "quote", 10.77, 10.83]
["2026-09-09T19:52:37.917418+00:00", "quote", 10.77, 10.83]
["2026-09-09T19:52:37.918473+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:37.918545+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:52:37.918563+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:37.918635+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:37.918663+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:37.919889+00:00", "trade", 10.765, 100.0]
["2026-09-09T19:52:38.001020+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:38.002244+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:52:38.021296+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:52:38.022283+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:52:38.024633+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:52:38.122487+00:00", "quote", 10.77, 10.82]
["2026-09-09T19:52:38.123454+00:00", "quote", 10.77, 10.83]
["2026-09-09T19:52:38.194369+00:00", "quote", 10.77, 10.83]
["2026-09-09T19:52:38.222907+00:00", "quote", 10.77, 10.83]
["2026-09-09T19:52:38.224476+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:52:38.325983+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:52:38.621493+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:52:38.622466+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:52:38.724504+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:52:38.725501+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:52:39.354643+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:52:39.955227+00:00", "quote", 10.78, 10.83]
["2026-09-09T19:52:40.256253+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:52:40.480982+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:52:40.484846+00:00", "quote", 10.78, 10.82]
["2026-09-09T19:52:40.485788+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.486725+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.488114+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.488184+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.488239+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.488289+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.488379+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.588664+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.899100+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.899160+00:00", "quote", 10.79, 10.83]
["2026-09-09T19:52:40.899556+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.899611+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.899616+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.972870+00:00", "trade", 10.82, 60.0]
["2026-09-09T19:52:40.972871+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.972936+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.972941+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.973588+00:00", "quote", 10.79, 10.82]
["2026-09-09T19:52:40.977041+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:52:41.223023+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:41.223083+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:41.565966+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:41.565970+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:52:41.567605+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:41.877696+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:42.271260+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:42.686050+00:00", "trade", 10.7362, 10.0]
["2026-09-09T19:52:43.419348+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:43.419420+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:43.419480+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:52:43.420656+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:52:43.420713+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:43.420764+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:44.813938+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:52:46.019363+00:00", "trade", 10.82, 13.0]
["2026-09-09T19:52:46.405235+00:00", "trade", 10.828, 100.0]
["2026-09-09T19:52:46.410885+00:00", "trade", 10.8299, 166.0]
["2026-09-09T19:52:48.431658+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:48.431724+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:50.351383+00:00", "trade", 10.815, 38.0]
["2026-09-09T19:52:50.519145+00:00", "trade", 10.815, 10.0]
["2026-09-09T19:52:51.068541+00:00", "trade", 10.815, 69.0]
["2026-09-09T19:52:53.410657+00:00", "trade", 10.815, 14.0]
["2026-09-09T19:52:54.162632+00:00", "trade", 10.7345, 11.0]
["2026-09-09T19:52:54.241529+00:00", "trade", 10.815, 113.0]
["2026-09-09T19:52:54.707704+00:00", "trade", 10.815, 162.0]
["2026-09-09T19:52:55.495711+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:55.495762+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:52:55.495823+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:55.495895+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:52:55.495955+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:52:55.496067+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:55.496680+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:52:55.503437+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:52:56.155910+00:00", "trade", 10.735, 16.0]
["2026-09-09T19:52:56.253826+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:56.253886+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:52:56.595727+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:52:56.656996+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:52:56.671350+00:00", "trade", 10.81, 114.0]
["2026-09-09T19:52:56.671428+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:52:56.674410+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:52:56.674475+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:52:56.674696+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:56.674751+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:56.681246+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:56.749879+00:00", "trade", 10.82, 124.0]
["2026-09-09T19:52:56.778428+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:56.826983+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:52:56.827930+00:00", "trade", 10.82, 65.0]
["2026-09-09T19:52:56.827930+00:00", "trade", 10.82, 9.0]
["2026-09-09T19:52:56.828037+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:56.858643+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:52:58.179347+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:58.179573+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:58.276879+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:52:58.279895+00:00", "trade", 10.82, 91.0]
["2026-09-09T19:52:58.632008+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:59.727391+00:00", "trade", 10.82, 99.0]
["2026-09-09T19:52:59.727392+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:59.727463+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:59.731733+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:59.731973+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:52:59.774487+00:00", "trade", 10.83, 104.0]
["2026-09-09T19:53:00.012884+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:02.086198+00:00", "trade", 10.83, 71.0]
["2026-09-09T19:53:02.129564+00:00", "trade", 10.83, 12.0]
["2026-09-09T19:53:04.036623+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:04.037911+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:05.356603+00:00", "trade", 10.7614, 29.0]
["2026-09-09T19:53:05.359298+00:00", "trade", 10.83, 15.0]
["2026-09-09T19:53:05.570080+00:00", "trade", 10.7361, 10.0]
["2026-09-09T19:53:05.958487+00:00", "trade", 10.7495, 109.0]
["2026-09-09T19:53:06.396509+00:00", "trade", 10.82, 24.0]
["2026-09-09T19:53:07.334761+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:13.097752+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:13.337491+00:00", "trade", 10.83, 184.0]
["2026-09-09T19:53:14.254939+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:53:14.828348+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:16.613078+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:53:16.616124+00:00", "trade", 10.82, 45.0]
["2026-09-09T19:53:16.616127+00:00", "trade", 10.82, 55.0]
["2026-09-09T19:53:17.448971+00:00", "trade", 10.7365, 11.0]
["2026-09-09T19:53:18.076666+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:24.892927+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:24.935513+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:26.238950+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:53:26.240210+00:00", "trade", 10.82, 32.0]
["2026-09-09T19:53:27.104400+00:00", "trade", 10.83, 300.0]
["2026-09-09T19:53:27.804664+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:27.804871+00:00", "trade", 10.83, 69.0]
["2026-09-09T19:53:27.804959+00:00", "trade", 10.83, 6.0]
["2026-09-09T19:53:28.597454+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:28.612395+00:00", "trade", 10.83, 500.0]
["2026-09-09T19:53:29.556248+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:30.012908+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:30.826628+00:00", "trade", 10.7376, 13.0]
["2026-09-09T19:53:35.329483+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:53:35.580090+00:00", "trade", 10.82, 33.0]
["2026-09-09T19:53:38.112045+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:39.110231+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:53:39.110261+00:00", "trade", 10.83, 39.0]
["2026-09-09T19:53:39.110268+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:39.110268+00:00", "trade", 10.83, 87.0]
["2026-09-09T19:53:39.110268+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:53:39.110271+00:00", "trade", 10.83, 57.0]
["2026-09-09T19:53:39.110271+00:00", "trade", 10.83, 17.0]
["2026-09-09T19:53:39.110276+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:39.110276+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:39.110279+00:00", "trade", 10.83, 160.0]
["2026-09-09T19:53:39.110282+00:00", "trade", 10.83, 20.0]
["2026-09-09T19:53:39.110323+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:53:39.110418+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:53:39.110428+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:53:39.110443+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:53:39.110498+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:53:39.110502+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:39.110504+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:53:39.110508+00:00", "trade", 10.83, 22.0]
["2026-09-09T19:53:39.110508+00:00", "trade", 10.83, 1.0]
["2026-09-09T19:53:39.110510+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:53:39.110511+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:39.110515+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:53:39.110515+00:00", "trade", 10.83, 30.0]
["2026-09-09T19:53:39.110515+00:00", "trade", 10.83, 10.0]
["2026-09-09T19:53:39.110524+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:53:39.110534+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:53:39.110559+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:53:39.110721+00:00", "trade", 10.83, 30.0]
["2026-09-09T19:53:39.110775+00:00", "trade", 10.83, 1400.0]
["2026-09-09T19:53:39.110944+00:00", "trade", 10.84, 79.0]
["2026-09-09T19:53:39.110947+00:00", "trade", 10.84, 81.0]
["2026-09-09T19:53:39.111077+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:53:39.111148+00:00", "trade", 10.83, 6.0]
["2026-09-09T19:53:39.111506+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:53:39.111801+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:53:39.112062+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:53:39.112263+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:53:39.112303+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:53:39.112333+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:53:39.112333+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:53:39.112336+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:53:39.112336+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:53:39.112343+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:53:39.112353+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:53:39.112453+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:53:39.112889+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:53:39.112913+00:00", "trade", 10.87, 400.0]
["2026-09-09T19:53:39.112914+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:53:39.112925+00:00", "trade", 10.87, 400.0]
["2026-09-09T19:53:39.113220+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:53:39.113220+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:53:39.113253+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:53:39.113256+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:53:39.113977+00:00", "quote", 10.86, 10.9]
["2026-09-09T19:53:39.114699+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:39.114706+00:00", "trade", 10.9, 400.0]
["2026-09-09T19:53:39.114719+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:39.114721+00:00", "trade", 10.9, 400.0]
["2026-09-09T19:53:39.114728+00:00", "trade", 10.9, 84.0]
["2026-09-09T19:53:39.114728+00:00", "trade", 10.9, 100.0]
["2026-09-09T19:53:39.115260+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.115290+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.115301+00:00", "trade", 10.9, 300.0]
["2026-09-09T19:53:39.115305+00:00", "quote", 10.89, 10.92]
["2026-09-09T19:53:39.115761+00:00", "quote", 10.89, 10.92]
["2026-09-09T19:53:39.115972+00:00", "quote", 10.89, 10.92]
["2026-09-09T19:53:39.115982+00:00", "quote", 10.9, 10.92]
["2026-09-09T19:53:39.116044+00:00", "trade", 10.92, 100.0]
["2026-09-09T19:53:39.116047+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.116067+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.116067+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.116326+00:00", "trade", 10.93, 400.0]
["2026-09-09T19:53:39.117260+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.117659+00:00", "trade", 10.94, 1.0]
["2026-09-09T19:53:39.117701+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.117776+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.117821+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.118101+00:00", "trade", 10.93, 100.0]
["2026-09-09T19:53:39.118113+00:00", "trade", 10.95, 100.0]
["2026-09-09T19:53:39.118149+00:00", "trade", 10.95, 100.0]
["2026-09-09T19:53:39.118293+00:00", "trade", 10.95, 100.0]
["2026-09-09T19:53:39.118293+00:00", "trade", 10.95, 100.0]
["2026-09-09T19:53:39.118711+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.118783+00:00", "trade", 10.93, 100.0]
["2026-09-09T19:53:39.118846+00:00", "trade", 10.93, 7.0]
["2026-09-09T19:53:39.118862+00:00", "trade", 10.94, 6.0]
["2026-09-09T19:53:39.118865+00:00", "trade", 10.95, 10.0]
["2026-09-09T19:53:39.118867+00:00", "trade", 10.95, 2.0]
["2026-09-09T19:53:39.118867+00:00", "trade", 10.95, 38.0]
["2026-09-09T19:53:39.118904+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.118946+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.118982+00:00", "trade", 10.95, 100.0]
["2026-09-09T19:53:39.119087+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.119114+00:00", "trade", 10.93, 10.0]
["2026-09-09T19:53:39.119123+00:00", "trade", 10.93, 4.0]
["2026-09-09T19:53:39.119126+00:00", "trade", 10.93, 2.0]
["2026-09-09T19:53:39.119138+00:00", "trade", 10.93, 38.0]
["2026-09-09T19:53:39.119198+00:00", "trade", 10.92, 46.0]
["2026-09-09T19:53:39.119199+00:00", "quote", 10.9, 10.94]
["2026-09-09T19:53:39.119454+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.119457+00:00", "trade", 10.94, 7.0]
["2026-09-09T19:53:39.119622+00:00", "trade", 10.935, 2.0]
["2026-09-09T19:53:39.119836+00:00", "quote", 10.92, 10.93]
["2026-09-09T19:53:39.119848+00:00", "trade", 10.93, 100.0]
["2026-09-09T19:53:39.119936+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.120025+00:00", "trade", 10.93, 46.0]
["2026-09-09T19:53:39.120025+00:00", "trade", 10.93, 54.0]
["2026-09-09T19:53:39.120026+00:00", "quote", 10.9, 10.94]
["2026-09-09T19:53:39.120119+00:00", "trade", 10.93, 7.0]
["2026-09-09T19:53:39.120121+00:00", "trade", 10.93, 77.0]
["2026-09-09T19:53:39.120254+00:00", "trade", 10.93, 36.0]
["2026-09-09T19:53:39.120299+00:00", "trade", 10.92, 116.0]
["2026-09-09T19:53:39.120322+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.120440+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120449+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120452+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120455+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120457+00:00", "quote", 10.92, 10.94]
["2026-09-09T19:53:39.120542+00:00", "quote", 10.92, 10.94]
["2026-09-09T19:53:39.120609+00:00", "trade", 10.92, 45.0]
["2026-09-09T19:53:39.120613+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.120624+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120636+00:00", "trade", 10.92, 55.0]
["2026-09-09T19:53:39.120678+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.120696+00:00", "trade", 10.92, 18.0]
["2026-09-09T19:53:39.120699+00:00", "trade", 10.92, 77.0]
["2026-09-09T19:53:39.120706+00:00", "trade", 10.93, 100.0]
["2026-09-09T19:53:39.120708+00:00", "trade", 10.94, 10.0]
["2026-09-09T19:53:39.120708+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120714+00:00", "trade", 10.925, 100.0]
["2026-09-09T19:53:39.120718+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.120728+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.120738+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.120818+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.120828+00:00", "trade", 10.925, 10.0]
["2026-09-09T19:53:39.120878+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.120898+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.120900+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.120948+00:00", "trade", 10.95, 100.0]
["2026-09-09T19:53:39.121117+00:00", "trade", 10.92, 50.0]
["2026-09-09T19:53:39.121189+00:00", "trade", 10.91, 46.0]
["2026-09-09T19:53:39.121209+00:00", "quote", 10.91, 10.92]
["2026-09-09T19:53:39.121209+00:00", "quote", 10.91, 10.92]
["2026-09-09T19:53:39.121210+00:00", "trade", 10.92, 50.0]
["2026-09-09T19:53:39.121229+00:00", "quote", 10.91, 10.92]
["2026-09-09T19:53:39.121283+00:00", "trade", 10.92, 77.0]
["2026-09-09T19:53:39.121283+00:00", "trade", 10.92, 17.0]
["2026-09-09T19:53:39.121285+00:00", "quote", 10.91, 10.92]
["2026-09-09T19:53:39.121285+00:00", "quote", 10.91, 10.92]
["2026-09-09T19:53:39.121286+00:00", "trade", 10.92, 116.0]
["2026-09-09T19:53:39.121286+00:00", "trade", 10.92, 17.0]
["2026-09-09T19:53:39.121288+00:00", "trade", 10.92, 46.0]
["2026-09-09T19:53:39.121289+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.121292+00:00", "trade", 10.92, 16.0]
["2026-09-09T19:53:39.121292+00:00", "trade", 10.92, 77.0]
["2026-09-09T19:53:39.121294+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.121294+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121297+00:00", "trade", 10.92, 18.0]
["2026-09-09T19:53:39.121297+00:00", "trade", 10.93, 116.0]
["2026-09-09T19:53:39.121300+00:00", "trade", 10.93, 77.0]
["2026-09-09T19:53:39.121303+00:00", "trade", 10.92, 3.0]
["2026-09-09T19:53:39.121304+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121329+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121334+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121339+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121390+00:00", "trade", 10.92, 100.0]
["2026-09-09T19:53:39.121460+00:00", "trade", 10.92, 4.0]
["2026-09-09T19:53:39.121463+00:00", "trade", 10.93, 521.0]
["2026-09-09T19:53:39.121535+00:00", "trade", 10.94, 200.0]
["2026-09-09T19:53:39.121556+00:00", "trade", 10.93, 32.0]
["2026-09-09T19:53:39.121580+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121585+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.121655+00:00", "quote", 10.92, 10.94]
["2026-09-09T19:53:39.121766+00:00", "trade", 10.925, 7.0]
["2026-09-09T19:53:39.121766+00:00", "trade", 10.925, 38.0]
["2026-09-09T19:53:39.121769+00:00", "trade", 10.925, 12.0]
["2026-09-09T19:53:39.121826+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121827+00:00", "trade", 10.94, 100.0]
["2026-09-09T19:53:39.121851+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121851+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121856+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121857+00:00", "trade", 10.92, 6.0]
["2026-09-09T19:53:39.121861+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121861+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121871+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121872+00:00", "trade", 10.92, 100.0]
["2026-09-09T19:53:39.121890+00:00", "trade", 10.92, 100.0]
["2026-09-09T19:53:39.121902+00:00", "trade", 10.92, 38.0]
["2026-09-09T19:53:39.121906+00:00", "trade", 10.92, 94.0]
["2026-09-09T19:53:39.121906+00:00", "trade", 10.92, 32.0]
["2026-09-09T19:53:39.121911+00:00", "trade", 10.92, 7.0]
["2026-09-09T19:53:39.121916+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121944+00:00", "trade", 10.92, 46.0]
["2026-09-09T19:53:39.121944+00:00", "trade", 10.92, 45.0]
["2026-09-09T19:53:39.121946+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121947+00:00", "trade", 10.92, 100.0]
["2026-09-09T19:53:39.121951+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121951+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121955+00:00", "trade", 10.92, 116.0]
["2026-09-09T19:53:39.121955+00:00", "trade", 10.92, 77.0]
["2026-09-09T19:53:39.121956+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.121956+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.121959+00:00", "trade", 10.92, 116.0]
["2026-09-09T19:53:39.121959+00:00", "trade", 10.92, 154.0]
["2026-09-09T19:53:39.121959+00:00", "trade", 10.92, 26.0]
["2026-09-09T19:53:39.121961+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.121962+00:00", "trade", 10.92, 7.0]
["2026-09-09T19:53:39.121991+00:00", "quote", 10.92, 10.95]
["2026-09-09T19:53:39.122013+00:00", "trade", 10.925, 595.0]
["2026-09-09T19:53:39.122031+00:00", "quote", 10.91, 10.95]
["2026-09-09T19:53:39.122049+00:00", "trade", 10.92, 37.0]
["2026-09-09T19:53:39.122055+00:00", "trade", 10.92, 1.0]
["2026-09-09T19:53:39.122064+00:00", "trade", 10.92, 50.0]
["2026-09-09T19:53:39.122070+00:00", "trade", 10.91, 32.0]
["2026-09-09T19:53:39.122076+00:00", "trade", 10.91, 32.0]
["2026-09-09T19:53:39.122086+00:00", "trade", 10.92, 42.0]
["2026-09-09T19:53:39.122086+00:00", "trade", 10.91, 46.0]
["2026-09-09T19:53:39.122091+00:00", "trade", 10.93, 100.0]
["2026-09-09T19:53:39.122115+00:00", "trade", 10.91, 28.0]
["2026-09-09T19:53:39.122131+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.122181+00:00", "trade", 10.91, 116.0]
["2026-09-09T19:53:39.122181+00:00", "trade", 10.91, 100.0]
["2026-09-09T19:53:39.122181+00:00", "quote", 10.91, 10.94]
["2026-09-09T19:53:39.122181+00:00", "quote", 10.9, 10.94]
["2026-09-09T19:53:39.122184+00:00", "trade", 10.91, 77.0]
["2026-09-09T19:53:39.122236+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122252+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122252+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122257+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122257+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122257+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122257+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122386+00:00", "trade", 10.91, 94.0]
["2026-09-09T19:53:39.122407+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.122417+00:00", "quote", 10.92, 10.93]
["2026-09-09T19:53:39.122458+00:00", "quote", 10.92, 10.93]
["2026-09-09T19:53:39.122461+00:00", "trade", 10.91, 100.0]
["2026-09-09T19:53:39.122476+00:00", "trade", 10.93, 500.0]
["2026-09-09T19:53:39.122502+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122517+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122517+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122517+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122522+00:00", "quote", 10.9, 10.93]
["2026-09-09T19:53:39.122582+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.122587+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.122587+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.122592+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.122592+00:00", "quote", 10.91, 10.93]
["2026-09-09T19:53:39.122605+00:00", "trade", 10.9, 100.0]
["2026-09-09T19:53:39.122608+00:00", "quote", 10.91, 10.92]
["2026-09-09T19:53:39.122609+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:53:39.122622+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122627+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122627+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122658+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122668+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122673+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122673+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122683+00:00", "quote", 10.88, 10.92]
["2026-09-09T19:53:39.122702+00:00", "trade", 10.925, 50.0]
["2026-09-09T19:53:39.122708+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.122728+00:00", "quote", 10.91, 10.91]
["2026-09-09T19:53:39.122732+00:00", "trade", 10.92, 50.0]
["2026-09-09T19:53:39.122773+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.122855+00:00", "trade", 10.91, 70.0]
["2026-09-09T19:53:39.123018+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123018+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123038+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123053+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123063+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123154+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123159+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123169+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123214+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123214+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.123240+00:00", "trade", 10.92, 1.0]
["2026-09-09T19:53:39.123441+00:00", "trade", 10.93, 200.0]
["2026-09-09T19:53:39.123610+00:00", "trade", 10.94, 200.0]
["2026-09-09T19:53:39.124253+00:00", "trade", 10.895, 38.0]
["2026-09-09T19:53:39.124401+00:00", "trade", 10.895, 25.0]
["2026-09-09T19:53:39.124921+00:00", "trade", 10.895, 45.0]
["2026-09-09T19:53:39.124981+00:00", "trade", 10.895, 45.0]
["2026-09-09T19:53:39.129164+00:00", "trade", 10.895, 13.0]
["2026-09-09T19:53:39.129164+00:00", "trade", 10.895, 10.0]
["2026-09-09T19:53:39.131585+00:00", "trade", 10.89, 114.0]
["2026-09-09T19:53:39.133684+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:53:39.133684+00:00", "quote", 10.88, 10.91]
["2026-09-09T19:53:39.133699+00:00", "trade", 10.88, 140.0]
["2026-09-09T19:53:39.133699+00:00", "quote", 10.87, 10.91]
["2026-09-09T19:53:39.133814+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:39.133846+00:00", "trade", 10.87, 38.0]
["2026-09-09T19:53:39.133846+00:00", "trade", 10.87, 180.0]
["2026-09-09T19:53:39.134200+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.134230+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.134371+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.134397+00:00", "trade", 10.87, 45.0]
["2026-09-09T19:53:39.134403+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:53:39.134406+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:53:39.134517+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:53:39.134520+00:00", "trade", 10.88, 116.0]
["2026-09-09T19:53:39.134986+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:53:39.135002+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.135012+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.135057+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135057+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135057+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135102+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135243+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135245+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:53:39.135248+00:00", "trade", 10.87, 37.0]
["2026-09-09T19:53:39.135248+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135248+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135248+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135251+00:00", "trade", 10.87, 154.0]
["2026-09-09T19:53:39.135251+00:00", "trade", 10.87, 92.0]
["2026-09-09T19:53:39.135253+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.135254+00:00", "trade", 10.87, 116.0]
["2026-09-09T19:53:39.135254+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:53:39.135268+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.135273+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.135278+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.135288+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.135303+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.135313+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.135494+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:53:39.135849+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:53:39.136637+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:53:39.138135+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:53:39.138201+00:00", "trade", 10.86, 109.0]
["2026-09-09T19:53:39.138357+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:53:39.138444+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:53:39.138444+00:00", "trade", 10.86, 116.0]
["2026-09-09T19:53:39.138445+00:00", "quote", 10.86, 10.89]
["2026-09-09T19:53:39.138447+00:00", "trade", 10.86, 77.0]
["2026-09-09T19:53:39.138601+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.139094+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:53:39.139100+00:00", "trade", 10.87, 80.0]
["2026-09-09T19:53:39.158968+00:00", "trade", 10.8925, 80.0]
["2026-09-09T19:53:39.204754+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.204809+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.204810+00:00", "trade", 10.87, 77.0]
["2026-09-09T19:53:39.204810+00:00", "trade", 10.87, 79.0]
["2026-09-09T19:53:39.204831+00:00", "trade", 10.87, 37.0]
["2026-09-09T19:53:39.204839+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.204864+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:53:39.204874+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.204899+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.206483+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.211359+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.211362+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:53:39.211362+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:53:39.233918+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.239692+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.583793+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:39.712887+00:00", "trade", 10.877, 300.0]
["2026-09-09T19:53:40.123223+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:53:40.123226+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:53:40.123291+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:53:40.123708+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:53:40.123710+00:00", "trade", 10.88, 46.0]
["2026-09-09T19:53:40.123710+00:00", "trade", 10.88, 41.0]
["2026-09-09T19:53:40.123712+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:40.123713+00:00", "trade", 10.88, 74.0]
["2026-09-09T19:53:40.123733+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:40.123737+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:40.123742+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:40.123747+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:53:40.123747+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:53:40.123750+00:00", "trade", 10.88, 41.0]
["2026-09-09T19:53:40.123752+00:00", "trade", 10.88, 59.0]
["2026-09-09T19:53:40.123752+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:53:40.123767+00:00", "quote", 10.87, 10.9]
["2026-09-09T19:53:40.123782+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:53:40.123792+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:53:40.123802+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:53:40.123806+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:53:40.123827+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:53:40.124288+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:53:40.124489+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:53:41.722200+00:00", "trade", 10.7666, 19.0]
["2026-09-09T19:53:43.657151+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:53:43.755804+00:00", "trade", 10.89, 6.0]
["2026-09-09T19:53:44.078858+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:53:44.956979+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:53:44.958217+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:53:45.052042+00:00", "trade", 10.9, 10.0]
["2026-09-09T19:53:49.801212+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:53:50.355775+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:53:50.990274+00:00", "trade", 10.9, 100.0]
["2026-09-09T19:53:52.076999+00:00", "trade", 10.7831, 5.0]
["2026-09-09T19:53:53.155649+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:53:54.696420+00:00", "trade", 10.7671, 13.0]
["2026-09-09T19:53:55.218099+00:00", "trade", 10.8976, 15.0]
["2026-09-09T19:53:56.342329+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:53:59.648253+00:00", "trade", 10.89, 2900.0]
["2026-09-09T19:53:59.649522+00:00", "trade", 10.89, 183.0]
["2026-09-09T19:53:59.651076+00:00", "trade", 10.89, 517.0]
["2026-09-09T19:53:59.761966+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:53:59.762354+00:00", "trade", 10.89, 80.0]
["2026-09-09T19:53:59.762534+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:53:59.762537+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:53:59.762541+00:00", "trade", 10.89, 10.0]
["2026-09-09T19:53:59.762541+00:00", "trade", 10.89, 23.0]
["2026-09-09T19:53:59.762970+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:53:59.762973+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:53:59.762973+00:00", "trade", 10.89, 28.0]
["2026-09-09T19:54:00.012932+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:54:00.347779+00:00", "trade", 10.9, 12.0]
["2026-09-09T19:54:00.348354+00:00", "trade", 10.9, 50.0]
["2026-09-09T19:54:00.354025+00:00", "trade", 10.89, 72.0]
["2026-09-09T19:54:00.354037+00:00", "trade", 10.89, 28.0]
["2026-09-09T19:54:01.356035+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:04.854144+00:00", "trade", 10.78, 10.0]
["2026-09-09T19:54:04.854153+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:54:05.724963+00:00", "trade", 10.78, 13.0]
["2026-09-09T19:54:05.850772+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:54:06.636730+00:00", "trade", 10.9, 60.0]
["2026-09-09T19:54:06.636733+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:54:06.697944+00:00", "trade", 10.7802, 10.0]
["2026-09-09T19:54:07.049128+00:00", "trade", 10.89, 30.0]
["2026-09-09T19:54:08.037675+00:00", "trade", 10.7783, 31.0]
["2026-09-09T19:54:08.601112+00:00", "trade", 10.7802, 44.0]
["2026-09-09T19:54:10.755220+00:00", "trade", 10.9, 217.0]
["2026-09-09T19:54:10.771825+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:12.263653+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:54:12.290533+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:54:14.353377+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.353924+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:54:14.354748+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:54:14.355037+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:54:14.355497+00:00", "trade", 10.9, 11.0]
["2026-09-09T19:54:14.377874+00:00", "trade", 10.89, 21.0]
["2026-09-09T19:54:14.384321+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.390044+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.390630+00:00", "trade", 10.89, 49.0]
["2026-09-09T19:54:14.390630+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:54:14.391057+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.391141+00:00", "trade", 10.89, 20.0]
["2026-09-09T19:54:14.391189+00:00", "trade", 10.89, 23.0]
["2026-09-09T19:54:14.391523+00:00", "trade", 10.89, 11.0]
["2026-09-09T19:54:14.391523+00:00", "trade", 10.89, 39.0]
["2026-09-09T19:54:14.391550+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.391701+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:54:14.391728+00:00", "trade", 10.89, 17.0]
["2026-09-09T19:54:14.391764+00:00", "trade", 10.89, 11.0]
["2026-09-09T19:54:14.391791+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:54:14.391866+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.392056+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.392110+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.392293+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.392347+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.392931+00:00", "trade", 10.89, 9.0]
["2026-09-09T19:54:14.393373+00:00", "trade", 10.89, 16.0]
["2026-09-09T19:54:14.393827+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.399192+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.400560+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.400674+00:00", "trade", 10.89, 21.0]
["2026-09-09T19:54:14.400731+00:00", "trade", 10.89, 4.0]
["2026-09-09T19:54:14.400821+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.400906+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.400918+00:00", "trade", 10.89, 164.0]
["2026-09-09T19:54:14.401417+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.401417+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.401636+00:00", "trade", 10.89, 8.0]
["2026-09-09T19:54:14.402313+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.402828+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:14.407031+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.407843+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.407945+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.408099+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.408336+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.408658+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.408953+00:00", "trade", 10.89, 9.0]
["2026-09-09T19:54:14.410953+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:54:14.412838+00:00", "trade", 10.89, 4.0]
["2026-09-09T19:54:14.413921+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.415075+00:00", "trade", 10.89, 17.0]
["2026-09-09T19:54:14.417271+00:00", "trade", 10.89, 8.0]
["2026-09-09T19:54:14.419307+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.420329+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.421406+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.422488+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:14.423447+00:00", "trade", 10.89, 16.0]
["2026-09-09T19:54:17.010715+00:00", "trade", 10.785, 11.0]
["2026-09-09T19:54:17.418603+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:17.449105+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:21.027713+00:00", "trade", 10.9, 154.0]
["2026-09-09T19:54:21.030422+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:21.068740+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:21.382695+00:00", "trade", 10.7874, 13.0]
["2026-09-09T19:54:21.388625+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:21.739563+00:00", "trade", 10.7874, 10.0]
["2026-09-09T19:54:23.727100+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:27.995401+00:00", "trade", 10.7902, 49.0]
["2026-09-09T19:54:28.098193+00:00", "trade", 10.7902, 12.0]
["2026-09-09T19:54:28.099838+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:28.184676+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:28.190257+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:28.193319+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:28.219445+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:28.433989+00:00", "trade", 10.89, 103.0]
["2026-09-09T19:54:28.916401+00:00", "trade", 10.89, 4.0]
["2026-09-09T19:54:30.012971+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:54:30.149575+00:00", "trade", 10.9, 20.0]
["2026-09-09T19:54:31.082955+00:00", "trade", 10.7725, 7.0]
["2026-09-09T19:54:31.201456+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:32.770608+00:00", "trade", 10.7917, 12.0]
["2026-09-09T19:54:35.377184+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:39.219639+00:00", "trade", 10.7919, 8.0]
["2026-09-09T19:54:42.771757+00:00", "trade", 10.7925, 10.0]
["2026-09-09T19:54:42.775248+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:43.919609+00:00", "trade", 10.89, 4.0]
["2026-09-09T19:54:43.976466+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:45.444705+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:45.451922+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:47.685465+00:00", "trade", 10.89, 200.0]
["2026-09-09T19:54:47.685516+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:47.686078+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:47.686169+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:47.686205+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:47.686223+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:47.686244+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:54:47.686247+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:54:47.686800+00:00", "trade", 10.89, 14.0]
["2026-09-09T19:54:47.692745+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:47.692805+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:47.695253+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:47.695870+00:00", "trade", 10.9, 13.0]
["2026-09-09T19:54:47.696459+00:00", "trade", 10.89, 75.0]
["2026-09-09T19:54:47.753232+00:00", "trade", 10.89, 123.0]
["2026-09-09T19:54:47.753863+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:47.753863+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:47.754326+00:00", "trade", 10.89, 16.0]
["2026-09-09T19:54:49.019717+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.019879+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.019963+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.020041+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.020309+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.020763+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.021193+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.021918+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.022423+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:49.022646+00:00", "trade", 10.89, 9.0]
["2026-09-09T19:54:49.024727+00:00", "trade", 10.89, 16.0]
["2026-09-09T19:54:50.374775+00:00", "trade", 10.89, 60.0]
["2026-09-09T19:54:52.256938+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:54:52.256938+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:54:52.257254+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:54:52.257257+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:54:52.257428+00:00", "trade", 10.89, 10.0]
["2026-09-09T19:54:52.257777+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.257930+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:54:52.257939+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.258114+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.258225+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.258234+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.259109+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.259398+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:54:52.351201+00:00", "trade", 10.89, 132.0]
["2026-09-09T19:54:52.416066+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:53.899678+00:00", "trade", 10.7965, 12.0]
["2026-09-09T19:54:55.359540+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:54:55.372001+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:58.739136+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:59.026108+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:59.427449+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:59.427744+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:54:59.928324+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:00.013010+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:01.017644+00:00", "trade", 10.89, 275.0]
["2026-09-09T19:55:01.020290+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:01.423192+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:01.423387+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:02.180728+00:00", "trade", 10.898, 20.0]
["2026-09-09T19:55:02.313326+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:02.322513+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:55:02.848748+00:00", "trade", 10.7982, 11.0]
["2026-09-09T19:55:03.376905+00:00", "trade", 10.7983, 13.0]
["2026-09-09T19:55:05.455078+00:00", "trade", 10.7989, 14.0]
["2026-09-09T19:55:07.704105+00:00", "trade", 10.7989, 6.0]
["2026-09-09T19:55:07.705386+00:00", "trade", 10.88, 2.0]
["2026-09-09T19:55:07.707515+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:07.857910+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:09.738028+00:00", "trade", 10.9, 12.0]
["2026-09-09T19:55:11.077887+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:12.601454+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:12.601835+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:13.300367+00:00", "trade", 10.89, 1.0]
["2026-09-09T19:55:13.304643+00:00", "trade", 10.9, 186.0]
["2026-09-09T19:55:13.937444+00:00", "trade", 10.7995, 7.0]
["2026-09-09T19:55:14.372215+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:17.028040+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:17.509974+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:55:17.510209+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:55:17.512398+00:00", "trade", 10.89, 6.0]
["2026-09-09T19:55:17.579386+00:00", "trade", 10.89, 13.0]
["2026-09-09T19:55:18.238674+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:18.357580+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.114054+00:00", "quote", 10.88, 10.9]
["2026-09-09T19:55:19.851384+00:00", "trade", 10.89, 200.0]
["2026-09-09T19:55:19.851408+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.851441+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.851462+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.851477+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.852031+00:00", "trade", 10.9, 600.0]
["2026-09-09T19:55:19.852076+00:00", "trade", 10.89, 199.0]
["2026-09-09T19:55:19.852100+00:00", "trade", 10.89, 25.0]
["2026-09-09T19:55:19.852196+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.852286+00:00", "trade", 10.89, 27.0]
["2026-09-09T19:55:19.852349+00:00", "trade", 10.89, 17.0]
["2026-09-09T19:55:19.852410+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.852419+00:00", "trade", 10.9, 100.0]
["2026-09-09T19:55:19.852653+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.853239+00:00", "trade", 10.89, 52.0]
["2026-09-09T19:55:19.859326+00:00", "trade", 10.89, 200.0]
["2026-09-09T19:55:19.868835+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.869265+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.870636+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.872949+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.873150+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.874804+00:00", "trade", 10.89, 16.0]
["2026-09-09T19:55:19.879913+00:00", "trade", 10.88, 131.0]
["2026-09-09T19:55:19.879937+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:55:19.879937+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:55:19.879940+00:00", "trade", 10.88, 7.0]
["2026-09-09T19:55:19.879943+00:00", "trade", 10.88, 41.0]
["2026-09-09T19:55:19.879943+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.879961+00:00", "trade", 10.88, 21.0]
["2026-09-09T19:55:19.879964+00:00", "trade", 10.88, 6.0]
["2026-09-09T19:55:19.879967+00:00", "trade", 10.88, 25.0]
["2026-09-09T19:55:19.879970+00:00", "trade", 10.88, 7.0]
["2026-09-09T19:55:19.879972+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.879974+00:00", "trade", 10.88, 33.0]
["2026-09-09T19:55:19.879974+00:00", "trade", 10.88, 6.0]
["2026-09-09T19:55:19.879976+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:55:19.879976+00:00", "trade", 10.88, 25.0]
["2026-09-09T19:55:19.880183+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880188+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880238+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.880238+00:00", "trade", 10.88, 80.0]
["2026-09-09T19:55:19.880241+00:00", "trade", 10.89, 100.0]
["2026-09-09T19:55:19.880247+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.880286+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.880295+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.880319+00:00", "trade", 10.88, 29.0]
["2026-09-09T19:55:19.880413+00:00", "trade", 10.88, 46.0]
["2026-09-09T19:55:19.880413+00:00", "trade", 10.88, 120.0]
["2026-09-09T19:55:19.880413+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880413+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880413+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880419+00:00", "trade", 10.88, 500.0]
["2026-09-09T19:55:19.880419+00:00", "trade", 10.88, 179.0]
["2026-09-09T19:55:19.880419+00:00", "trade", 10.88, 21.0]
["2026-09-09T19:55:19.880419+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880423+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880425+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:55:19.880425+00:00", "trade", 10.88, 300.0]
["2026-09-09T19:55:19.880425+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.880427+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.880428+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880428+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:55:19.880432+00:00", "trade", 10.88, 4.0]
["2026-09-09T19:55:19.880432+00:00", "trade", 10.88, 34.0]
["2026-09-09T19:55:19.880434+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880436+00:00", "trade", 10.88, 11.0]
["2026-09-09T19:55:19.880436+00:00", "trade", 10.88, 59.0]
["2026-09-09T19:55:19.880436+00:00", "trade", 10.88, 26.0]
["2026-09-09T19:55:19.880438+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880439+00:00", "trade", 10.88, 13.0]
["2026-09-09T19:55:19.880453+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880453+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880458+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880504+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880614+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880659+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880714+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880734+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880773+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:55:19.880774+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:55:19.880791+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:55:19.880794+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:55:19.880801+00:00", "trade", 10.87, 127.0]
["2026-09-09T19:55:19.880801+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:55:19.880804+00:00", "trade", 10.87, 58.0]
["2026-09-09T19:55:19.880804+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:55:19.880833+00:00", "trade", 10.87, 20.0]
["2026-09-09T19:55:19.880839+00:00", "trade", 10.87, 17.0]
["2026-09-09T19:55:19.880839+00:00", "trade", 10.88, 31.0]
["2026-09-09T19:55:19.880874+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.880995+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881040+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.881041+00:00", "trade", 10.87, 189.0]
["2026-09-09T19:55:19.881055+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.881060+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.881065+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.881070+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.881095+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:55:19.881185+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881280+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881341+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881341+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881501+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881526+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881606+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881691+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:55:19.881850+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:55:19.881852+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.886107+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.886112+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.889960+00:00", "trade", 10.87, 58.0]
["2026-09-09T19:55:19.889999+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:55:19.890622+00:00", "trade", 10.88, 12.0]
["2026-09-09T19:55:19.921055+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.921110+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:19.962623+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:55:19.981134+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:55:21.676392+00:00", "trade", 10.87, 18.0]
["2026-09-09T19:55:21.681072+00:00", "trade", 10.86, 280.0]
["2026-09-09T19:55:21.681072+00:00", "quote", 10.85, 10.88]
["2026-09-09T19:55:21.681092+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:55:21.681102+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.681171+00:00", "trade", 10.86, 18.0]
["2026-09-09T19:55:21.681174+00:00", "trade", 10.86, 12.0]
["2026-09-09T19:55:21.681257+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.681267+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.681332+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.681397+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.681562+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:55:21.681565+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:55:21.681593+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.682142+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:55:21.685116+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.689597+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:21.690764+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:55:21.782333+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:23.267929+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:25.073183+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:25.371104+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:25.371330+00:00", "trade", 10.86, 181.0]
["2026-09-09T19:55:25.371390+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:25.371471+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:55:25.371619+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:25.373474+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:25.391436+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:25.391490+00:00", "trade", 10.86, 181.0]
["2026-09-09T19:55:25.391553+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:55:25.391559+00:00", "trade", 10.86, 172.0]
["2026-09-09T19:55:25.391565+00:00", "trade", 10.86, 40.0]
["2026-09-09T19:55:25.391568+00:00", "trade", 10.86, 60.0]
["2026-09-09T19:55:25.391568+00:00", "trade", 10.86, 80.0]
["2026-09-09T19:55:25.392170+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:30.013040+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:30.354507+00:00", "trade", 10.86, 181.0]
["2026-09-09T19:55:30.370072+00:00", "trade", 10.86, 115.0]
["2026-09-09T19:55:30.897165+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:31.371348+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:31.371582+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:55:31.959898+00:00", "trade", 10.8084, 700.0]
["2026-09-09T19:55:34.833205+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:35.374816+00:00", "trade", 10.86, 19.0]
["2026-09-09T19:55:35.374906+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:35.375186+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:35.375384+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:35.406148+00:00", "trade", 10.86, 116.0]
["2026-09-09T19:55:38.154668+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:38.873895+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:38.882170+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:38.914087+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:55:38.914114+00:00", "trade", 10.86, 18.0]
["2026-09-09T19:55:38.916168+00:00", "trade", 10.86, 52.0]
["2026-09-09T19:55:39.246320+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:41.080813+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:41.315132+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:41.350221+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:41.412545+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:41.430949+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:43.886739+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:43.889051+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:43.917418+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:43.918242+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:44.323528+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:55:44.323664+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:55:44.323862+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:55:44.324124+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:55:44.324157+00:00", "trade", 10.86, 32.0]
["2026-09-09T19:55:44.324259+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:55:44.324391+00:00", "trade", 10.86, 22.0]
["2026-09-09T19:55:44.324635+00:00", "trade", 10.86, 84.0]
["2026-09-09T19:55:44.325291+00:00", "trade", 10.86, 4.0]
["2026-09-09T19:55:44.325450+00:00", "trade", 10.86, 12.0]
["2026-09-09T19:55:44.325558+00:00", "trade", 10.86, 2.0]
["2026-09-09T19:55:44.326695+00:00", "trade", 10.86, 28.0]
["2026-09-09T19:55:49.593809+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:50.525046+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:50.894919+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:50.897470+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:50.897636+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:50.897638+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:55:50.897671+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:50.898337+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:55:50.908101+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:52.318698+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:52.318803+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:53.100694+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:54.080252+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:55.386747+00:00", "trade", 10.86, 16.0]
["2026-09-09T19:55:55.455480+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:58.088982+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:55:58.090098+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:55:58.093821+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:55:58.106144+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:55:59.076332+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:55:59.081035+00:00", "trade", 10.86, 13.0]
["2026-09-09T19:55:59.081261+00:00", "trade", 10.86, 87.0]
["2026-09-09T19:55:59.081357+00:00", "trade", 10.86, 83.0]
["2026-09-09T19:55:59.081360+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:55:59.081372+00:00", "trade", 10.86, 8.0]
["2026-09-09T19:55:59.081555+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:55:59.081567+00:00", "trade", 10.86, 37.0]
["2026-09-09T19:55:59.082939+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:55:59.086547+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:00.013054+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:00.900092+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:56:00.901379+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:56:00.901439+00:00", "trade", 10.86, 174.0]
["2026-09-09T19:56:00.901497+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:56:00.904248+00:00", "trade", 10.86, 19.0]
["2026-09-09T19:56:00.906812+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:01.473077+00:00", "trade", 10.855, 200.0]
["2026-09-09T19:56:02.375991+00:00", "trade", 10.8221, 1.0]
["2026-09-09T19:56:02.902937+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:03.092925+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:03.096893+00:00", "trade", 10.855, 18.0]
["2026-09-09T19:56:03.193511+00:00", "trade", 10.855, 200.0]
["2026-09-09T19:56:03.265602+00:00", "trade", 10.8525, 70.0]
["2026-09-09T19:56:04.632781+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:05.435091+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:05.438339+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:05.996044+00:00", "trade", 10.8144, 2.0]
["2026-09-09T19:56:08.255012+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:08.258711+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:08.259884+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:08.259887+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:56:08.260248+00:00", "trade", 10.86, 59.0]
["2026-09-09T19:56:08.260255+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:08.260257+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:56:08.260260+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:56:08.262593+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:56:08.262595+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:08.262608+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:56:08.262614+00:00", "trade", 10.86, 46.0]
["2026-09-09T19:56:08.262615+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:08.263062+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:09.911210+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:10.933785+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:56:10.933852+00:00", "trade", 10.86, 92.0]
["2026-09-09T19:56:10.933852+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.461401+00:00", "trade", 10.86, 13.0]
["2026-09-09T19:56:11.461443+00:00", "trade", 10.86, 400.0]
["2026-09-09T19:56:11.462820+00:00", "trade", 10.86, 7.0]
["2026-09-09T19:56:11.464029+00:00", "trade", 10.86, 22.0]
["2026-09-09T19:56:11.464206+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:11.464207+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.464224+00:00", "trade", 10.86, 58.0]
["2026-09-09T19:56:11.464273+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.464276+00:00", "trade", 10.86, 168.0]
["2026-09-09T19:56:11.464533+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.464534+00:00", "trade", 10.86, 79.0]
["2026-09-09T19:56:11.464664+00:00", "trade", 10.86, 92.0]
["2026-09-09T19:56:11.464669+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.464673+00:00", "trade", 10.86, 78.0]
["2026-09-09T19:56:11.467054+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.511750+00:00", "trade", 10.8725, 10.0]
["2026-09-09T19:56:11.574310+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:11.582046+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:11.638238+00:00", "trade", 10.7812, 10.0]
["2026-09-09T19:56:12.247116+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:13.395939+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:13.618434+00:00", "trade", 10.855, 10.0]
["2026-09-09T19:56:13.621869+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:15.038713+00:00", "trade", 10.8708, 9.0]
["2026-09-09T19:56:15.042460+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:15.043365+00:00", "trade", 10.86, 55.0]
["2026-09-09T19:56:15.644734+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:19.720124+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:19.720149+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:19.720189+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:19.724189+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:19.784626+00:00", "trade", 10.8159, 220.0]
["2026-09-09T19:56:19.784674+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:19.785988+00:00", "trade", 10.855, 33.0]
["2026-09-09T19:56:20.632470+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:21.264693+00:00", "trade", 10.8589, 10.0]
["2026-09-09T19:56:21.277876+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:22.570262+00:00", "trade", 10.86, 172.0]
["2026-09-09T19:56:22.959827+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:25.584381+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:25.588937+00:00", "trade", 10.86, 217.0]
["2026-09-09T19:56:25.923401+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:56:25.923891+00:00", "trade", 10.86, 13.0]
["2026-09-09T19:56:25.925272+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:56:25.925359+00:00", "trade", 10.86, 278.0]
["2026-09-09T19:56:25.928503+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:27.925996+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:28.147381+00:00", "trade", 10.86, 11.0]
["2026-09-09T19:56:29.391541+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:30.013093+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:30.897289+00:00", "trade", 10.855, 9.0]
["2026-09-09T19:56:31.032331+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:31.035709+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:31.493766+00:00", "trade", 10.86, 57.0]
["2026-09-09T19:56:31.493768+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:31.493769+00:00", "trade", 10.86, 37.0]
["2026-09-09T19:56:31.493772+00:00", "trade", 10.86, 6.0]
["2026-09-09T19:56:31.676124+00:00", "trade", 10.8176, 48.0]
["2026-09-09T19:56:32.358116+00:00", "trade", 10.7815, 10.0]
["2026-09-09T19:56:33.739725+00:00", "trade", 10.8734, 32.0]
["2026-09-09T19:56:33.829741+00:00", "trade", 10.855, 200.0]
["2026-09-09T19:56:33.831188+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:33.834553+00:00", "trade", 10.855, 100.0]
["2026-09-09T19:56:33.837578+00:00", "trade", 10.855, 400.0]
["2026-09-09T19:56:33.869710+00:00", "trade", 10.8525, 100.0]
["2026-09-09T19:56:33.873393+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:33.873394+00:00", "trade", 10.86, 94.0]
["2026-09-09T19:56:33.873397+00:00", "trade", 10.86, 91.0]
["2026-09-09T19:56:33.873397+00:00", "trade", 10.86, 12.0]
["2026-09-09T19:56:33.873472+00:00", "trade", 10.86, 70.0]
["2026-09-09T19:56:33.873475+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:33.873478+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:33.873479+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:33.873481+00:00", "trade", 10.86, 92.0]
["2026-09-09T19:56:33.873481+00:00", "trade", 10.86, 22.0]
["2026-09-09T19:56:33.873483+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:33.873484+00:00", "trade", 10.86, 1095.0]
["2026-09-09T19:56:33.873573+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:56:33.873761+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:56:33.873763+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.873764+00:00", "trade", 10.86, 187.0]
["2026-09-09T19:56:33.873784+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.873809+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:56:33.874046+00:00", "trade", 10.86, 9.0]
["2026-09-09T19:56:33.874302+00:00", "trade", 10.86, 29.0]
["2026-09-09T19:56:33.875448+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:56:33.878151+00:00", "trade", 10.865, 27.0]
["2026-09-09T19:56:33.878232+00:00", "trade", 10.865, 73.0]
["2026-09-09T19:56:33.878286+00:00", "trade", 10.865, 27.0]
["2026-09-09T19:56:33.974384+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:56:33.974384+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:56:33.974509+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:56:33.975171+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.976423+00:00", "trade", 10.86, 20.0]
["2026-09-09T19:56:33.976426+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:33.976509+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.978007+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.981185+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.981821+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:33.982092+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:34.085018+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:34.719382+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:34.811803+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:34.819332+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:34.984254+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:34.984311+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:34.984317+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:34.985226+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:34.985256+00:00", "trade", 10.86, 73.0]
["2026-09-09T19:56:34.985319+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:56:35.001624+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:56:35.001693+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:56:35.017983+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:56:35.018085+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:35.019111+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:56:35.019111+00:00", "trade", 10.86, 13.0]
["2026-09-09T19:56:35.019111+00:00", "trade", 10.86, 34.0]
["2026-09-09T19:56:35.019300+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:35.019775+00:00", "trade", 10.86, 21.0]
["2026-09-09T19:56:35.019778+00:00", "trade", 10.86, 29.0]
["2026-09-09T19:56:35.019844+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:56:35.019889+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:56:35.028270+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:35.034366+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:56:35.034429+00:00", "trade", 10.86, 142.0]
["2026-09-09T19:56:35.045267+00:00", "trade", 10.86, 58.0]
["2026-09-09T19:56:35.531400+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:35.539089+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:35.539367+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:56:35.907127+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:35.908336+00:00", "trade", 10.86, 18.0]
["2026-09-09T19:56:35.914528+00:00", "trade", 10.86, 12.0]
["2026-09-09T19:56:35.922220+00:00", "trade", 10.86, 268.0]
["2026-09-09T19:56:35.954989+00:00", "trade", 10.8586, 10.0]
["2026-09-09T19:56:37.633959+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:37.634029+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:38.153633+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:38.154659+00:00", "trade", 10.86, 28.0]
["2026-09-09T19:56:38.161912+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:39.234750+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:43.049346+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:43.049473+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:43.050080+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:43.071554+00:00", "trade", 10.86, 113.0]
["2026-09-09T19:56:43.115793+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:44.971268+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:44.978544+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:44.996197+00:00", "trade", 10.8784, 13.0]
["2026-09-09T19:56:45.010820+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:45.016375+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:45.016429+00:00", "trade", 10.87, 9.0]
["2026-09-09T19:56:45.016937+00:00", "trade", 10.86, 119.0]
["2026-09-09T19:56:45.018588+00:00", "trade", 10.86, 150.0]
["2026-09-09T19:56:45.030012+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:56:45.031383+00:00", "trade", 10.865, 100.0]
["2026-09-09T19:56:45.034436+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:45.035025+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:45.159682+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:56:46.326461+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:47.665864+00:00", "trade", 10.8699, 20.0]
["2026-09-09T19:56:48.701446+00:00", "trade", 10.8783, 15.0]
["2026-09-09T19:56:51.068297+00:00", "trade", 10.8589, 11.0]
["2026-09-09T19:56:51.069529+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:56:51.078308+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:51.078380+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:51.401035+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:56:51.502190+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:56:51.556707+00:00", "trade", 10.8243, 15.0]
["2026-09-09T19:56:51.634828+00:00", "trade", 10.8783, 11.0]
["2026-09-09T19:56:51.715035+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:56:53.246140+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:53.378182+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:56:53.382474+00:00", "trade", 10.87, 87.0]
["2026-09-09T19:56:53.382475+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:53.382476+00:00", "trade", 10.87, 31.0]
["2026-09-09T19:56:53.382479+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:56:53.392284+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:54.674044+00:00", "trade", 10.8784, 12.0]
["2026-09-09T19:56:54.843571+00:00", "trade", 10.87, 46.0]
["2026-09-09T19:56:54.843914+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:56:54.843919+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:54.843920+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:56:54.844061+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:56:54.844064+00:00", "trade", 10.87, 46.0]
["2026-09-09T19:56:54.844311+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:56:54.847261+00:00", "trade", 10.87, 169.0]
["2026-09-09T19:56:54.849036+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:54.956427+00:00", "trade", 10.825, 13.0]
["2026-09-09T19:56:56.816475+00:00", "trade", 10.8792, 10.0]
["2026-09-09T19:56:58.111724+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:56:58.118295+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.013123+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:00.348842+00:00", "trade", 10.8595, 1.0]
["2026-09-09T19:57:00.914134+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.914170+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.914203+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.915253+00:00", "trade", 10.86, 33.0]
["2026-09-09T19:57:00.915289+00:00", "trade", 10.8505, 100.0]
["2026-09-09T19:57:00.915320+00:00", "trade", 10.8505, 100.0]
["2026-09-09T19:57:00.915322+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.915331+00:00", "trade", 10.86, 50.0]
["2026-09-09T19:57:00.915370+00:00", "trade", 10.8505, 100.0]
["2026-09-09T19:57:00.915394+00:00", "trade", 10.8505, 100.0]
["2026-09-09T19:57:00.915431+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:00.915815+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.915975+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:57:00.916089+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:57:00.916128+00:00", "trade", 10.8505, 100.0]
["2026-09-09T19:57:00.916170+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:57:00.916254+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:57:00.916778+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:57:00.917914+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.918197+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.918416+00:00", "trade", 10.86, 25.0]
["2026-09-09T19:57:00.923225+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.958226+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:00.973270+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:01.624484+00:00", "trade", 10.86, 8.0]
["2026-09-09T19:57:01.669983+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:01.671471+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:01.671531+00:00", "trade", 10.86, 23.0]
["2026-09-09T19:57:01.671591+00:00", "trade", 10.86, 68.0]
["2026-09-09T19:57:01.671787+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:05.591022+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:05.875031+00:00", "trade", 10.86, 10.0]
["2026-09-09T19:57:05.877566+00:00", "trade", 10.86, 81.0]
["2026-09-09T19:57:05.879109+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:57:05.879110+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:05.879112+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:57:05.879112+00:00", "trade", 10.87, 45.0]
["2026-09-09T19:57:05.879115+00:00", "trade", 10.87, 24.0]
["2026-09-09T19:57:05.879621+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:05.879707+00:00", "trade", 10.87, 33.0]
["2026-09-09T19:57:07.035931+00:00", "trade", 10.866, 6.0]
["2026-09-09T19:57:07.961859+00:00", "trade", 10.87, 300.0]
["2026-09-09T19:57:08.202740+00:00", "trade", 10.87, 400.0]
["2026-09-09T19:57:09.897261+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:10.690582+00:00", "trade", 10.86, 1.0]
["2026-09-09T19:57:10.720226+00:00", "trade", 10.8659, 20.0]
["2026-09-09T19:57:10.756076+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:10.756216+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:13.334907+00:00", "trade", 10.87, 102.0]
["2026-09-09T19:57:13.340669+00:00", "trade", 10.87, 110.0]
["2026-09-09T19:57:20.138909+00:00", "trade", 10.8675, 1.0]
["2026-09-09T19:57:20.140275+00:00", "trade", 10.86, 17.0]
["2026-09-09T19:57:20.141742+00:00", "trade", 10.86, 61.0]
["2026-09-09T19:57:20.142377+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:20.143162+00:00", "trade", 10.87, 178.0]
["2026-09-09T19:57:21.207817+00:00", "trade", 10.8284, 7.0]
["2026-09-09T19:57:21.208596+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:22.974696+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:22.974696+00:00", "trade", 10.87, 400.0]
["2026-09-09T19:57:22.974699+00:00", "trade", 10.87, 4.0]
["2026-09-09T19:57:22.974732+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:57:22.976293+00:00", "trade", 10.87, 25.0]
["2026-09-09T19:57:22.976359+00:00", "trade", 10.87, 121.0]
["2026-09-09T19:57:24.066332+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:24.070196+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:24.070261+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:26.583301+00:00", "trade", 10.8603, 2.0]
["2026-09-09T19:57:27.790779+00:00", "trade", 10.87, 102.0]
["2026-09-09T19:57:28.079288+00:00", "trade", 10.8692, 4.0]
["2026-09-09T19:57:29.116191+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:29.408863+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:30.013137+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:32.063288+00:00", "trade", 10.8604, 359.0]
["2026-09-09T19:57:32.910533+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:34.271873+00:00", "trade", 10.87, 99.0]
["2026-09-09T19:57:34.280411+00:00", "trade", 10.87, 124.0]
["2026-09-09T19:57:34.284091+00:00", "trade", 10.87, 261.0]
["2026-09-09T19:57:34.290951+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:36.254975+00:00", "trade", 10.86, 15.0]
["2026-09-09T19:57:38.669059+00:00", "trade", 10.87, 146.0]
["2026-09-09T19:57:38.669107+00:00", "trade", 10.87, 15.0]
["2026-09-09T19:57:38.983634+00:00", "trade", 10.87, 158.0]
["2026-09-09T19:57:38.984648+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:57:38.986163+00:00", "trade", 10.87, 54.0]
["2026-09-09T19:57:38.986220+00:00", "trade", 10.87, 138.0]
["2026-09-09T19:57:39.219442+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:57:39.228226+00:00", "trade", 10.868, 200.0]
["2026-09-09T19:57:41.427267+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:41.938467+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:42.960407+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:45.130135+00:00", "trade", 10.86, 3.0]
["2026-09-09T19:57:45.134700+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:45.134889+00:00", "trade", 10.87, 28.0]
["2026-09-09T19:57:45.134985+00:00", "trade", 10.87, 75.0]
["2026-09-09T19:57:46.248261+00:00", "trade", 10.87, 48.0]
["2026-09-09T19:57:46.248264+00:00", "trade", 10.87, 255.0]
["2026-09-09T19:57:46.248265+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:57:46.248267+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:46.248267+00:00", "trade", 10.87, 22.0]
["2026-09-09T19:57:46.248270+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:46.248270+00:00", "trade", 10.87, 75.0]
["2026-09-09T19:57:46.679640+00:00", "trade", 10.87, 48.0]
["2026-09-09T19:57:46.679691+00:00", "trade", 10.87, 52.0]
["2026-09-09T19:57:46.679815+00:00", "trade", 10.87, 32.0]
["2026-09-09T19:57:46.679896+00:00", "trade", 10.87, 62.0]
["2026-09-09T19:57:47.453959+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:57:48.092704+00:00", "trade", 10.7887, 20.0]
["2026-09-09T19:57:50.188495+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.188555+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189273+00:00", "trade", 10.87, 25.0]
["2026-09-09T19:57:50.189273+00:00", "trade", 10.87, 80.0]
["2026-09-09T19:57:50.189279+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:50.189279+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:50.189279+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:57:50.189306+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:50.189309+00:00", "trade", 10.87, 157.0]
["2026-09-09T19:57:50.189312+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189312+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189318+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189318+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189321+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189325+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189325+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189327+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189331+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189331+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189331+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189335+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189335+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189340+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189340+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189340+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189340+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189345+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189345+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189345+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189345+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189345+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189348+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189348+00:00", "trade", 10.87, 29.0]
["2026-09-09T19:57:50.189512+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189512+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189517+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:50.189517+00:00", "trade", 10.87, 84.0]
["2026-09-09T19:57:50.189519+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:50.189547+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189568+00:00", "trade", 10.865, 10.0]
["2026-09-09T19:57:50.189568+00:00", "trade", 10.865, 77.0]
["2026-09-09T19:57:50.189568+00:00", "trade", 10.865, 89.0]
["2026-09-09T19:57:50.189619+00:00", "trade", 10.865, 14.0]
["2026-09-09T19:57:50.189724+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:57:50.189753+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189853+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:57:50.189913+00:00", "trade", 10.87, 50.0]
["2026-09-09T19:57:50.189913+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:57:50.189922+00:00", "trade", 10.87, 44.0]
["2026-09-09T19:57:50.189940+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:57:50.190254+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:57:50.190274+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.190339+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.195260+00:00", "trade", 10.875, 32.0]
["2026-09-09T19:57:50.195323+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:57:50.195380+00:00", "trade", 10.875, 17.0]
["2026-09-09T19:57:50.195443+00:00", "trade", 10.875, 38.0]
["2026-09-09T19:57:50.195501+00:00", "trade", 10.875, 62.0]
["2026-09-09T19:57:50.195567+00:00", "trade", 10.875, 23.0]
["2026-09-09T19:57:50.195627+00:00", "trade", 10.875, 115.0]
["2026-09-09T19:57:50.206378+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.211433+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:57:50.222989+00:00", "trade", 10.88, 118.0]
["2026-09-09T19:57:50.231987+00:00", "trade", 10.88, 111.0]
["2026-09-09T19:57:50.237105+00:00", "trade", 10.88, 32.0]
["2026-09-09T19:57:50.290188+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.290446+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:57:50.290448+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.290450+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:50.298703+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.378623+00:00", "trade", 10.875, 175.0]
["2026-09-09T19:57:50.674575+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:50.973554+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:51.304322+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:57:51.518565+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:51.520108+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:51.520893+00:00", "trade", 10.875, 101.0]
["2026-09-09T19:57:51.526631+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:57:52.102112+00:00", "trade", 10.875, 110.0]
["2026-09-09T19:57:52.135329+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:57:52.158878+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.158938+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.249580+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.928096+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:52.928099+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:57:52.928099+00:00", "trade", 10.87, 13.0]
["2026-09-09T19:57:52.928169+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.928734+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:57:52.928908+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:52.928908+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:57:52.928912+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.928915+00:00", "trade", 10.87, 6.0]
["2026-09-09T19:57:52.928915+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:52.928919+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:52.928919+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:57:52.928923+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:52.928923+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:57:52.928923+00:00", "trade", 10.87, 3.0]
["2026-09-09T19:57:52.929047+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.929292+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.929367+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.929368+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:52.929392+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:57:52.929392+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.929422+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.929432+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.929477+00:00", "trade", 10.87, 12.0]
["2026-09-09T19:57:52.929480+00:00", "trade", 10.87, 120.0]
["2026-09-09T19:57:52.929624+00:00", "trade", 10.87, 1.0]
["2026-09-09T19:57:52.929979+00:00", "trade", 10.875, 5.0]
["2026-09-09T19:57:52.930039+00:00", "trade", 10.875, 43.0]
["2026-09-09T19:57:52.930379+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:57:52.932399+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.936409+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:52.937190+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:57:53.985745+00:00", "trade", 10.88, 700.0]
["2026-09-09T19:57:55.012203+00:00", "trade", 10.875, 153.0]
["2026-09-09T19:57:56.017136+00:00", "trade", 10.875, 59.0]
["2026-09-09T19:57:58.019652+00:00", "trade", 10.88, 98.0]
["2026-09-09T19:57:58.020376+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:57:58.459412+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:57:58.632872+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:57:58.675457+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:00.013166+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:00.987677+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:01.141599+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:01.155341+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:01.176521+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:01.180611+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:02.359782+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:02.359821+00:00", "trade", 10.875, 12.0]
["2026-09-09T19:58:02.359868+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:02.359878+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:02.359882+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:58:02.359882+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:58:02.364248+00:00", "trade", 10.875, 73.0]
["2026-09-09T19:58:02.993870+00:00", "trade", 10.88, 700.0]
["2026-09-09T19:58:02.998517+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:02.998537+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:03.691328+00:00", "trade", 10.88, 114.0]
["2026-09-09T19:58:03.747169+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:04.250861+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:04.333751+00:00", "trade", 10.875, 200.0]
["2026-09-09T19:58:05.679990+00:00", "trade", 10.87, 2.0]
["2026-09-09T19:58:05.690154+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:05.699013+00:00", "trade", 10.875, 267.0]
["2026-09-09T19:58:07.795868+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:08.686085+00:00", "trade", 10.88, 166.0]
["2026-09-09T19:58:10.421040+00:00", "trade", 10.88, 108.0]
["2026-09-09T19:58:10.422309+00:00", "trade", 10.875, 19.0]
["2026-09-09T19:58:10.422339+00:00", "trade", 10.875, 14.0]
["2026-09-09T19:58:10.424468+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:10.689392+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:10.753863+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:10.760785+00:00", "trade", 10.88, 38.0]
["2026-09-09T19:58:10.821804+00:00", "trade", 10.8657, 18.0]
["2026-09-09T19:58:11.069484+00:00", "trade", 10.88, 19.0]
["2026-09-09T19:58:11.413774+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:11.418340+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:11.779269+00:00", "trade", 10.8724, 5.0]
["2026-09-09T19:58:11.994971+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:11.999146+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:12.052690+00:00", "trade", 10.8712, 47.0]
["2026-09-09T19:58:12.194668+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:12.194728+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:12.621495+00:00", "trade", 10.875, 4.0]
["2026-09-09T19:58:12.887405+00:00", "trade", 10.875, 19.0]
["2026-09-09T19:58:12.910650+00:00", "trade", 10.8724, 4.0]
["2026-09-09T19:58:12.911694+00:00", "trade", 10.8724, 3.0]
["2026-09-09T19:58:13.541247+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:13.996649+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:14.153333+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:58:14.153336+00:00", "trade", 10.87, 40.0]
["2026-09-09T19:58:14.153418+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:14.165768+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:14.165822+00:00", "trade", 10.875, 175.0]
["2026-09-09T19:58:14.187236+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:14.473282+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:14.874399+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:15.723775+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:15.724824+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:58:15.724836+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:15.724836+00:00", "trade", 10.88, 2.0]
["2026-09-09T19:58:15.724876+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:15.724876+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:15.724880+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:15.724882+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:58:15.724882+00:00", "trade", 10.88, 3.0]
["2026-09-09T19:58:15.724885+00:00", "trade", 10.88, 91.0]
["2026-09-09T19:58:15.724885+00:00", "trade", 10.88, 400.0]
["2026-09-09T19:58:15.724889+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:15.724891+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:15.724891+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:15.724891+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:15.725065+00:00", "trade", 10.88, 1.0]
["2026-09-09T19:58:15.725090+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:15.725100+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:58:15.725104+00:00", "trade", 10.88, 142.0]
["2026-09-09T19:58:15.725150+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.725235+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.731115+00:00", "trade", 10.88, 118.0]
["2026-09-09T19:58:15.731320+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.734658+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.735620+00:00", "trade", 10.89, 50.0]
["2026-09-09T19:58:15.736149+00:00", "trade", 10.89, 16.0]
["2026-09-09T19:58:15.742206+00:00", "trade", 10.885, 18.0]
["2026-09-09T19:58:15.742266+00:00", "trade", 10.885, 30.0]
["2026-09-09T19:58:15.742323+00:00", "trade", 10.885, 82.0]
["2026-09-09T19:58:15.742389+00:00", "trade", 10.885, 25.0]
["2026-09-09T19:58:15.742446+00:00", "trade", 10.885, 11.0]
["2026-09-09T19:58:15.742522+00:00", "trade", 10.885, 14.0]
["2026-09-09T19:58:15.742573+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.825249+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.825299+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.830266+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.831594+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.859281+00:00", "trade", 10.885, 134.0]
["2026-09-09T19:58:15.859600+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.873881+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.884794+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.891562+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:15.895758+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.896582+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.897133+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.897647+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:15.997194+00:00", "trade", 10.8679, 6.0]
["2026-09-09T19:58:15.997984+00:00", "trade", 10.8679, 2.0]
["2026-09-09T19:58:16.450612+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:16.826958+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:16.828540+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:16.829310+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:16.829689+00:00", "trade", 10.885, 14.0]
["2026-09-09T19:58:16.830149+00:00", "trade", 10.885, 3.0]
["2026-09-09T19:58:16.830221+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:16.830390+00:00", "trade", 10.885, 1.0]
["2026-09-09T19:58:16.830606+00:00", "trade", 10.885, 1.0]
["2026-09-09T19:58:16.890674+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:16.901311+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:17.007154+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:17.017090+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:17.028114+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:17.080256+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:18.082933+00:00", "trade", 10.89, 12.0]
["2026-09-09T19:58:18.114761+00:00", "trade", 10.8749, 13.0]
["2026-09-09T19:58:18.507481+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:18.859456+00:00", "trade", 10.8686, 10.0]
["2026-09-09T19:58:19.702098+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:19.702145+00:00", "trade", 10.88, 15.0]
["2026-09-09T19:58:19.702173+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:19.702220+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:58:19.702224+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:58:19.702224+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:19.702226+00:00", "trade", 10.88, 5.0]
["2026-09-09T19:58:19.702229+00:00", "trade", 10.88, 18.0]
["2026-09-09T19:58:19.702229+00:00", "trade", 10.88, 6.0]
["2026-09-09T19:58:19.702233+00:00", "trade", 10.88, 2.0]
["2026-09-09T19:58:19.702233+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:19.702235+00:00", "trade", 10.88, 100.0]
["2026-09-09T19:58:19.702354+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:19.702399+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:19.703465+00:00", "trade", 10.885, 23.0]
["2026-09-09T19:58:19.703468+00:00", "trade", 10.885, 12.0]
["2026-09-09T19:58:19.703489+00:00", "trade", 10.885, 23.0]
["2026-09-09T19:58:19.703492+00:00", "trade", 10.885, 34.0]
["2026-09-09T19:58:19.703528+00:00", "trade", 10.885, 48.0]
["2026-09-09T19:58:19.712378+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:19.970068+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:20.108646+00:00", "trade", 10.8012, 469.0]
["2026-09-09T19:58:20.109606+00:00", "trade", 10.8012, 5.0]
["2026-09-09T19:58:20.144865+00:00", "trade", 10.885, 150.0]
["2026-09-09T19:58:20.523915+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:20.819881+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:21.021733+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:21.026424+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:21.026489+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:21.701295+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:22.684770+00:00", "trade", 10.885, 126.0]
["2026-09-09T19:58:24.028495+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:24.055640+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:24.055685+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:24.685433+00:00", "trade", 10.885, 26.0]
["2026-09-09T19:58:24.687406+00:00", "trade", 10.885, 73.0]
["2026-09-09T19:58:24.688540+00:00", "trade", 10.885, 181.0]
["2026-09-09T19:58:24.689631+00:00", "trade", 10.885, 8.0]
["2026-09-09T19:58:24.689688+00:00", "trade", 10.885, 20.0]
["2026-09-09T19:58:24.689748+00:00", "trade", 10.885, 66.0]
["2026-09-09T19:58:24.689818+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:25.231421+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:25.235195+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:25.746280+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:26.108791+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:27.209393+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:27.910697+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:28.040491+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:28.047243+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:28.614066+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.504165+00:00", "trade", 10.8698, 100.0]
["2026-09-09T19:58:29.506439+00:00", "trade", 10.885, 133.0]
["2026-09-09T19:58:29.506439+00:00", "trade", 10.885, 67.0]
["2026-09-09T19:58:29.506890+00:00", "trade", 10.885, 30.0]
["2026-09-09T19:58:29.509238+00:00", "trade", 10.885, 32.0]
["2026-09-09T19:58:29.510049+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.512303+00:00", "trade", 10.885, 25.0]
["2026-09-09T19:58:29.513085+00:00", "trade", 10.885, 9.0]
["2026-09-09T19:58:29.513145+00:00", "trade", 10.885, 12.0]
["2026-09-09T19:58:29.692911+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.710668+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.720583+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.720592+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.720667+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.721085+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.721870+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.722002+00:00", "trade", 10.885, 100.0]
["2026-09-09T19:58:29.722161+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.722261+00:00", "trade", 10.88, 20.0]
["2026-09-09T19:58:29.722279+00:00", "trade", 10.88, 4.0]
["2026-09-09T19:58:29.722282+00:00", "trade", 10.88, 24.0]
["2026-09-09T19:58:29.722282+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:58:29.722285+00:00", "trade", 10.88, 97.0]
["2026-09-09T19:58:29.722286+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.722288+00:00", "trade", 10.88, 900.0]
["2026-09-09T19:58:29.722288+00:00", "trade", 10.88, 10.0]
["2026-09-09T19:58:29.722294+00:00", "trade", 10.88, 7.0]
["2026-09-09T19:58:29.722294+00:00", "trade", 10.88, 46.0]
["2026-09-09T19:58:29.722294+00:00", "trade", 10.88, 200.0]
["2026-09-09T19:58:29.722294+00:00", "trade", 10.88, 31.0]
["2026-09-09T19:58:29.722298+00:00", "trade", 10.88, 54.0]
["2026-09-09T19:58:29.722446+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.722497+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.722501+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.722506+00:00", "trade", 10.88, 99.0]
["2026-09-09T19:58:29.722516+00:00", "quote", 10.88, 10.89]
["2026-09-09T19:58:29.722517+00:00", "trade", 10.88, 140.0]
["2026-09-09T19:58:29.722707+00:00", "quote", 10.88, 10.88]
["2026-09-09T19:58:29.722767+00:00", "quote", 10.88, 10.88]
["2026-09-09T19:58:29.722787+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:29.722807+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:29.722812+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:29.722817+00:00", "quote", 10.87, 10.89]
["2026-09-09T19:58:29.722850+00:00", "trade", 10.88, 10.0]
["2026-09-09T19:58:29.722862+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:29.722944+00:00", "trade", 10.875, 23.0]
["2026-09-09T19:58:29.723587+00:00", "trade", 10.88, 33.0]
["2026-09-09T19:58:29.730750+00:00", "trade", 10.88, 14.0]
["2026-09-09T19:58:29.732888+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:29.744727+00:00", "trade", 10.875, 112.0]
["2026-09-09T19:58:29.746063+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:29.760750+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:29.768541+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:29.780354+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:29.784702+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:29.825442+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:29.874098+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:30.013196+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:30.516207+00:00", "trade", 10.875, 100.0]
["2026-09-09T19:58:30.693990+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:31.205356+00:00", "trade", 10.875, 25.0]
["2026-09-09T19:58:32.206614+00:00", "trade", 10.875, 75.0]
["2026-09-09T19:58:32.207793+00:00", "trade", 10.875, 31.0]
["2026-09-09T19:58:32.345891+00:00", "trade", 10.875, 218.0]
["2026-09-09T19:58:32.759670+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:58:32.761607+00:00", "trade", 10.87, 200.0]
["2026-09-09T19:58:32.761661+00:00", "trade", 10.87, 60.0]
["2026-09-09T19:58:32.761673+00:00", "trade", 10.87, 23.0]
["2026-09-09T19:58:32.761673+00:00", "trade", 10.87, 61.0]
["2026-09-09T19:58:32.761746+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:32.761756+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:32.761901+00:00", "trade", 10.87, 10.0]
["2026-09-09T19:58:32.761910+00:00", "trade", 10.87, 30.0]
["2026-09-09T19:58:32.761997+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:32.762001+00:00", "trade", 10.87, 80.0]
["2026-09-09T19:58:32.762002+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:58:32.762002+00:00", "quote", 10.87, 10.88]
["2026-09-09T19:58:32.762004+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:58:32.762004+00:00", "trade", 10.87, 100.0]
["2026-09-09T19:58:32.762007+00:00", "trade", 10.87, 61.0]
["2026-09-09T19:58:32.762037+00:00", "quote", 10.86, 10.88]
["2026-09-09T19:58:32.762052+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:58:32.762067+00:00", "trade", 10.87, 5.0]
["2026-09-09T19:58:32.762232+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:58:32.763417+00:00", "trade", 10.865, 62.0]
["2026-09-09T19:58:32.783836+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:58:32.783839+00:00", "quote", 10.86, 10.87]
["2026-09-09T19:58:32.783854+00:00", "trade", 10.86, 140.0]
["2026-09-09T19:58:32.783854+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:32.783889+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:32.783964+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:32.784476+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:58:32.784560+00:00", "trade", 10.86, 5.0]
["2026-09-09T19:58:32.797216+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:32.871533+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:33.053086+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:33.968887+00:00", "quote", 10.85, 10.87]
["2026-09-09T19:58:34.146990+00:00", "trade", 10.8722, 22.0]
["2026-09-09T19:58:34.148139+00:00", "trade", 10.86, 8.0]
["2026-09-09T19:58:35.351374+00:00", "trade", 10.86, 40.0]
["2026-09-09T19:58:37.430837+00:00", "trade", 10.8766, 25.0]
["2026-09-09T19:58:37.433688+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.433818+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.433828+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.433883+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.434154+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:58:37.434154+00:00", "trade", 10.85, 140.0]
["2026-09-09T19:58:37.434154+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.434154+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.434160+00:00", "trade", 10.85, 200.0]
["2026-09-09T19:58:37.434160+00:00", "trade", 10.85, 26.0]
["2026-09-09T19:58:37.434160+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:58:37.434163+00:00", "trade", 10.85, 1.0]
["2026-09-09T19:58:37.434187+00:00", "trade", 10.85, 17.0]
["2026-09-09T19:58:37.434190+00:00", "trade", 10.85, 7.0]
["2026-09-09T19:58:37.434234+00:00", "quote", 10.85, 10.86]
["2026-09-09T19:58:37.434240+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:58:37.434241+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:58:37.434241+00:00", "trade", 10.85, 80.0]
["2026-09-09T19:58:37.434482+00:00", "trade", 10.84, 80.0]
["2026-09-09T19:58:37.434492+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:58:37.434505+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:58:37.434670+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:58:37.434670+00:00", "quote", 10.85, 10.85]
["2026-09-09T19:58:37.434896+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:58:37.434926+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:58:37.434993+00:00", "trade", 10.85, 50.0]
["2026-09-09T19:58:37.435211+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:58:37.435212+00:00", "trade", 10.84, 92.0]
["2026-09-09T19:58:37.435231+00:00", "trade", 10.84, 3.0]
["2026-09-09T19:58:37.435233+00:00", "trade", 10.84, 85.0]
["2026-09-09T19:58:37.435402+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:37.435435+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:58:37.456224+00:00", "trade", 10.84, 120.0]
["2026-09-09T19:58:37.543826+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:37.547474+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:37.825977+00:00", "trade", 10.8084, 4.0]
["2026-09-09T19:58:37.827643+00:00", "trade", 10.8084, 1.0]
["2026-09-09T19:58:37.828684+00:00", "trade", 10.8084, 1.0]
["2026-09-09T19:58:37.830169+00:00", "trade", 10.8084, 18.0]
["2026-09-09T19:58:37.834175+00:00", "trade", 10.8084, 9.0]
["2026-09-09T19:58:37.907998+00:00", "trade", 10.84, 14.0]
["2026-09-09T19:58:38.394622+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:38.394707+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:39.276045+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:39.276111+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:58:40.418850+00:00", "trade", 10.8735, 1.0]
["2026-09-09T19:58:40.421695+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.421770+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.421790+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.421906+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.423108+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.425284+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.428101+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.428155+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.431754+00:00", "trade", 10.83, 26.0]
["2026-09-09T19:58:40.431775+00:00", "trade", 10.83, 80.0]
["2026-09-09T19:58:40.431796+00:00", "trade", 10.83, 140.0]
["2026-09-09T19:58:40.431803+00:00", "trade", 10.83, 74.0]
["2026-09-09T19:58:40.431811+00:00", "trade", 10.83, 490.0]
["2026-09-09T19:58:40.431811+00:00", "trade", 10.83, 18.0]
["2026-09-09T19:58:40.431814+00:00", "trade", 10.83, 8.0]
["2026-09-09T19:58:40.431814+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.431817+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:58:40.431817+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:58:40.431817+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:58:40.431850+00:00", "trade", 10.83, 2.0]
["2026-09-09T19:58:40.432004+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:58:40.432005+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:58:40.432007+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:58:40.432115+00:00", "trade", 10.83, 40.0]
["2026-09-09T19:58:40.432150+00:00", "quote", 10.83, 10.83]
["2026-09-09T19:58:40.432265+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:40.433793+00:00", "trade", 10.825, 15.0]
["2026-09-09T19:58:40.435528+00:00", "trade", 10.825, 54.0]
["2026-09-09T19:58:40.439741+00:00", "trade", 10.83, 7.0]
["2026-09-09T19:58:40.442074+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:40.452935+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:40.454398+00:00", "trade", 10.825, 142.0]
["2026-09-09T19:58:40.550277+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:40.550337+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:40.963149+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:58:40.963321+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:58:40.963523+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:41.470451+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:58:41.931830+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:42.770923+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:42.772657+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:42.946591+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:58:42.947686+00:00", "trade", 10.825, 140.0]
["2026-09-09T19:58:42.974934+00:00", "trade", 10.825, 1.0]
["2026-09-09T19:58:42.974937+00:00", "trade", 10.825, 198.0]
["2026-09-09T19:58:43.850263+00:00", "trade", 10.825, 100.0]
["2026-09-09T19:58:45.389548+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:46.246323+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:46.432979+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:47.693755+00:00", "trade", 10.825, 9.0]
["2026-09-09T19:58:47.771629+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:48.533868+00:00", "trade", 10.8264, 1.0]
["2026-09-09T19:58:49.549693+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:49.556552+00:00", "trade", 10.82, 140.0]
["2026-09-09T19:58:49.556555+00:00", "trade", 10.82, 60.0]
["2026-09-09T19:58:49.556639+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:58:49.556639+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:58:49.556645+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:58:49.556645+00:00", "trade", 10.82, 37.0]
["2026-09-09T19:58:49.556645+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:58:49.556648+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:58:49.556648+00:00", "trade", 10.82, 171.0]
["2026-09-09T19:58:49.556655+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:58:49.556657+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:58:49.556690+00:00", "trade", 10.82, 219.0]
["2026-09-09T19:58:49.556700+00:00", "quote", 10.81, 10.83]
["2026-09-09T19:58:49.556710+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.556780+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.556785+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.556825+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.556858+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:58:49.556861+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:58:49.556926+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.556931+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.557151+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.557159+00:00", "trade", 10.81, 60.0]
["2026-09-09T19:58:49.557213+00:00", "trade", 10.82, 10.0]
["2026-09-09T19:58:49.557821+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:58:49.576847+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:58:49.592758+00:00", "trade", 10.815, 15.0]
["2026-09-09T19:58:49.664297+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:49.790973+00:00", "trade", 10.81, 7.0]
["2026-09-09T19:58:50.076397+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:58:50.512261+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:52.204167+00:00", "trade", 10.8675, 400.0]
["2026-09-09T19:58:52.204934+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:58:52.204973+00:00", "trade", 10.815, 134.0]
["2026-09-09T19:58:52.205683+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:58:52.205713+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:58:52.210875+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:52.210881+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:52.333924+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:52.670147+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:54.691131+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:58:54.691221+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:58:54.691934+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:58:54.713459+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:58:54.715546+00:00", "trade", 10.815, 116.0]
["2026-09-09T19:58:54.750291+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:58:54.753966+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:55.194768+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:55.592532+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:55.742726+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:55.742736+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:56.338393+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:56.692531+00:00", "trade", 10.815, 7.0]
["2026-09-09T19:58:56.865248+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:58:57.388404+00:00", "trade", 10.8091, 1.0]
["2026-09-09T19:58:57.998175+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:57.998270+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:58.607484+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:58.608346+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:58.737442+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:58:58.738672+00:00", "trade", 10.815, 3.0]
["2026-09-09T19:58:58.742797+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:59.093990+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:59.099959+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:58:59.690384+00:00", "trade", 10.815, 2.0]
["2026-09-09T19:59:00.013305+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:00.025982+00:00", "trade", 10.811, 17.0]
["2026-09-09T19:59:00.312935+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:01.431194+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:01.898053+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:02.753928+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:59:02.756097+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:02.756193+00:00", "trade", 10.815, 6.0]
["2026-09-09T19:59:02.756244+00:00", "trade", 10.815, 176.0]
["2026-09-09T19:59:02.756572+00:00", "trade", 10.815, 84.0]
["2026-09-09T19:59:02.758902+00:00", "trade", 10.8101, 1.0]
["2026-09-09T19:59:02.805225+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:03.034925+00:00", "trade", 10.81, 29.0]
["2026-09-09T19:59:03.036757+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:03.036760+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:03.036762+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:03.036763+00:00", "trade", 10.81, 20.0]
["2026-09-09T19:59:03.036763+00:00", "trade", 10.81, 47.0]
["2026-09-09T19:59:03.036767+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:59:03.036767+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:59:03.036769+00:00", "trade", 10.81, 300.0]
["2026-09-09T19:59:03.036772+00:00", "trade", 10.81, 6.0]
["2026-09-09T19:59:03.036772+00:00", "trade", 10.81, 500.0]
["2026-09-09T19:59:03.036838+00:00", "trade", 10.81, 71.0]
["2026-09-09T19:59:03.036841+00:00", "trade", 10.81, 8.0]
["2026-09-09T19:59:03.036927+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:03.036942+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:59:03.036943+00:00", "trade", 10.81, 140.0]
["2026-09-09T19:59:03.036946+00:00", "trade", 10.81, 18.0]
["2026-09-09T19:59:03.036947+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:59:03.036997+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:03.037047+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:03.037268+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:03.038179+00:00", "trade", 10.81, 55.0]
["2026-09-09T19:59:03.040651+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:03.084132+00:00", "trade", 10.805, 140.0]
["2026-09-09T19:59:03.294354+00:00", "trade", 10.805, 27.0]
["2026-09-09T19:59:03.310689+00:00", "trade", 10.805, 27.0]
["2026-09-09T19:59:03.312926+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:03.327015+00:00", "trade", 10.805, 27.0]
["2026-09-09T19:59:03.343344+00:00", "trade", 10.805, 27.0]
["2026-09-09T19:59:03.359748+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:59:03.745188+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:04.214924+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:04.795124+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:06.213359+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:06.217960+00:00", "trade", 10.805, 7.0]
["2026-09-09T19:59:06.260024+00:00", "trade", 10.805, 17.0]
["2026-09-09T19:59:06.307183+00:00", "trade", 10.805, 91.0]
["2026-09-09T19:59:07.686398+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:59:07.720451+00:00", "trade", 10.805, 10.0]
["2026-09-09T19:59:08.420147+00:00", "trade", 10.805, 3.0]
["2026-09-09T19:59:10.697976+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:59:10.698030+00:00", "trade", 10.8, 240.0]
["2026-09-09T19:59:10.698036+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:59:10.698066+00:00", "trade", 10.8, 300.0]
["2026-09-09T19:59:10.698066+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:59:10.698072+00:00", "trade", 10.8, 1.0]
["2026-09-09T19:59:10.698072+00:00", "trade", 10.8, 6.0]
["2026-09-09T19:59:10.698074+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698075+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:59:10.698075+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:59:10.698078+00:00", "trade", 10.8, 36.0]
["2026-09-09T19:59:10.698078+00:00", "trade", 10.8, 8.0]
["2026-09-09T19:59:10.698154+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698229+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698234+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698239+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698259+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698264+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:10.698334+00:00", "trade", 10.8, 20.0]
["2026-09-09T19:59:10.698348+00:00", "trade", 10.8, 200.0]
["2026-09-09T19:59:10.698351+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:59:10.698530+00:00", "trade", 10.8, 420.0]
["2026-09-09T19:59:10.698530+00:00", "trade", 10.8, 10.0]
["2026-09-09T19:59:10.698535+00:00", "trade", 10.8, 2.0]
["2026-09-09T19:59:10.698535+00:00", "trade", 10.8, 17.0]
["2026-09-09T19:59:10.699395+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:59:10.701392+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:59:10.707111+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.709448+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.710116+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.710440+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.710774+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.711102+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.711589+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.711950+00:00", "trade", 10.805, 23.0]
["2026-09-09T19:59:10.712329+00:00", "trade", 10.805, 2.0]
["2026-09-09T19:59:10.712744+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.713174+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.713664+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.714130+00:00", "trade", 10.805, 23.0]
["2026-09-09T19:59:10.722478+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.723317+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.725154+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.725660+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.725942+00:00", "trade", 10.805, 20.0]
["2026-09-09T19:59:10.726715+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.727160+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.727759+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.728523+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.729313+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.729903+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.731073+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.731593+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.732173+00:00", "trade", 10.805, 14.0]
["2026-09-09T19:59:10.732516+00:00", "trade", 10.805, 25.0]
["2026-09-09T19:59:10.732603+00:00", "trade", 10.8, 100.0]
["2026-09-09T19:59:10.732757+00:00", "trade", 10.805, 13.0]
["2026-09-09T19:59:11.685892+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:12.131392+00:00", "trade", 10.805, 100.0]
["2026-09-09T19:59:12.693702+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:12.699657+00:00", "quote", 10.8, 10.81]
["2026-09-09T19:59:13.792235+00:00", "trade", 10.81, 1.0]
["2026-09-09T19:59:13.792272+00:00", "trade", 10.81, 9.0]
["2026-09-09T19:59:14.167123+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:14.167125+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:14.167130+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:14.167132+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:14.167134+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:59:14.167135+00:00", "trade", 10.81, 77.0]
["2026-09-09T19:59:14.167135+00:00", "trade", 10.81, 100.0]
["2026-09-09T19:59:14.167140+00:00", "trade", 10.81, 2.0]
["2026-09-09T19:59:14.167140+00:00", "trade", 10.81, 400.0]
["2026-09-09T19:59:14.167144+00:00", "trade", 10.81, 93.0]
["2026-09-09T19:59:14.167144+00:00", "trade", 10.81, 123.0]
["2026-09-09T19:59:14.167146+00:00", "trade", 10.81, 41.0]
["2026-09-09T19:59:14.167146+00:00", "trade", 10.81, 151.0]
["2026-09-09T19:59:14.167149+00:00", "trade", 10.81, 48.0]
["2026-09-09T19:59:14.167213+00:00", "trade", 10.81, 3.0]
["2026-09-09T19:59:14.167250+00:00", "quote", 10.8, 10.82]
["2026-09-09T19:59:14.167260+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.167275+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.167285+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.167380+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.167715+00:00", "trade", 10.805, 11.0]
["2026-09-09T19:59:14.168975+00:00", "trade", 10.815, 13.0]
["2026-09-09T19:59:14.169032+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:14.171535+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.171836+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.173284+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.176868+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.176918+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.179891+00:00", "trade", 10.815, 132.0]
["2026-09-09T19:59:14.179948+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:14.192452+00:00", "trade", 10.82, 18.0]
["2026-09-09T19:59:14.237349+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:14.275398+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.275493+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:14.686946+00:00", "trade", 10.815, 500.0]
["2026-09-09T19:59:14.691621+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:16.006881+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:16.573818+00:00", "trade", 10.815, 55.0]
["2026-09-09T19:59:16.577075+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:16.662800+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:17.263668+00:00", "trade", 10.815, 37.0]
["2026-09-09T19:59:17.273372+00:00", "trade", 10.815, 116.0]
["2026-09-09T19:59:17.938915+00:00", "trade", 10.815, 154.0]
["2026-09-09T19:59:18.375234+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:18.376106+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:18.382466+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:18.384738+00:00", "trade", 10.815, 100.0]
["2026-09-09T19:59:18.384807+00:00", "trade", 10.815, 84.0]
["2026-09-09T19:59:19.178082+00:00", "trade", 10.815, 116.0]
["2026-09-09T19:59:19.178142+00:00", "trade", 10.815, 36.0]
["2026-09-09T19:59:19.185065+00:00", "trade", 10.815, 200.0]
["2026-09-09T19:59:19.294472+00:00", "trade", 10.815, 148.0]
["2026-09-09T19:59:21.154212+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:21.224912+00:00", "trade", 10.82, 200.0]
["2026-09-09T19:59:21.225754+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:59:21.225760+00:00", "trade", 10.82, 6.0]
["2026-09-09T19:59:21.225814+00:00", "trade", 10.82, 115.0]
["2026-09-09T19:59:21.225829+00:00", "trade", 10.82, 85.0]
["2026-09-09T19:59:21.225832+00:00", "trade", 10.82, 15.0]
["2026-09-09T19:59:21.225849+00:00", "trade", 10.82, 61.0]
["2026-09-09T19:59:21.225849+00:00", "trade", 10.82, 600.0]
["2026-09-09T19:59:21.225849+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:21.225850+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:59:21.225853+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:59:21.225853+00:00", "trade", 10.82, 700.0]
["2026-09-09T19:59:21.225877+00:00", "trade", 10.82, 400.0]
["2026-09-09T19:59:21.225877+00:00", "trade", 10.82, 4.0]
["2026-09-09T19:59:21.225904+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:59:21.225949+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:21.225984+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:21.225989+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:21.225999+00:00", "quote", 10.81, 10.82]
["2026-09-09T19:59:21.226142+00:00", "trade", 10.82, 20.0]
["2026-09-09T19:59:21.226142+00:00", "trade", 10.82, 13.0]
["2026-09-09T19:59:21.226184+00:00", "trade", 10.82, 50.0]
["2026-09-09T19:59:21.226242+00:00", "trade", 10.82, 37.0]
["2026-09-09T19:59:21.226563+00:00", "trade", 10.83, 50.0]
["2026-09-09T19:59:21.226608+00:00", "trade", 10.83, 40.0]
["2026-09-09T19:59:21.226816+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:59:21.226840+00:00", "trade", 10.83, 22.0]
["2026-09-09T19:59:21.226852+00:00", "trade", 10.83, 52.0]
["2026-09-09T19:59:21.226852+00:00", "trade", 10.83, 25.0]
["2026-09-09T19:59:21.226896+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:21.228909+00:00", "trade", 10.83, 13.0]
["2026-09-09T19:59:21.228969+00:00", "trade", 10.83, 61.0]
["2026-09-09T19:59:21.229002+00:00", "trade", 10.83, 37.0]
["2026-09-09T19:59:21.229068+00:00", "trade", 10.83, 169.0]
["2026-09-09T19:59:21.327376+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:22.230233+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:59:23.157534+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:23.245374+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:23.245434+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:23.706336+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:59:26.201881+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:26.890481+00:00", "trade", 10.84, 93.0]
["2026-09-09T19:59:26.890544+00:00", "trade", 10.84, 607.0]
["2026-09-09T19:59:27.937240+00:00", "trade", 10.83, 300.0]
["2026-09-09T19:59:27.937243+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:59:27.937244+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:59:28.040452+00:00", "trade", 10.8583, 96.0]
["2026-09-09T19:59:28.058312+00:00", "trade", 10.83, 15.0]
["2026-09-09T19:59:28.058375+00:00", "trade", 10.83, 76.0]
["2026-09-09T19:59:28.058377+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:59:28.058381+00:00", "trade", 10.83, 143.0]
["2026-09-09T19:59:28.058382+00:00", "quote", 10.82, 10.83]
["2026-09-09T19:59:28.058451+00:00", "trade", 10.83, 11.0]
["2026-09-09T19:59:28.058526+00:00", "trade", 10.83, 55.0]
["2026-09-09T19:59:28.058528+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:28.058529+00:00", "trade", 10.83, 77.0]
["2026-09-09T19:59:28.058598+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:28.058608+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.058673+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.058673+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.058688+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.058688+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.059465+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.059783+00:00", "trade", 10.84, 600.0]
["2026-09-09T19:59:28.061238+00:00", "trade", 10.835, 13.0]
["2026-09-09T19:59:28.061298+00:00", "trade", 10.835, 12.0]
["2026-09-09T19:59:28.061352+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:59:28.061419+00:00", "trade", 10.835, 95.0]
["2026-09-09T19:59:28.069389+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.089870+00:00", "trade", 10.835, 145.0]
["2026-09-09T19:59:28.164200+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:28.249609+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.001445+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.002493+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.013329+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.014659+00:00", "trade", 10.835, 144.0]
["2026-09-09T19:59:30.049350+00:00", "trade", 10.835, 2.0]
["2026-09-09T19:59:30.051407+00:00", "trade", 10.835, 17.0]
["2026-09-09T19:59:30.052441+00:00", "trade", 10.835, 39.0]
["2026-09-09T19:59:30.052988+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:59:30.142178+00:00", "trade", 10.84, 17.0]
["2026-09-09T19:59:30.142235+00:00", "trade", 10.84, 190.0]
["2026-09-09T19:59:30.490698+00:00", "trade", 10.84, 369.0]
["2026-09-09T19:59:30.690270+00:00", "trade", 10.84, 112.0]
["2026-09-09T19:59:30.700593+00:00", "trade", 10.84, 8.0]
["2026-09-09T19:59:30.700599+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.700605+00:00", "trade", 10.84, 22.0]
["2026-09-09T19:59:30.700611+00:00", "trade", 10.84, 11.0]
["2026-09-09T19:59:30.700617+00:00", "trade", 10.84, 22.0]
["2026-09-09T19:59:30.700623+00:00", "trade", 10.84, 11.0]
["2026-09-09T19:59:30.700668+00:00", "trade", 10.84, 11.0]
["2026-09-09T19:59:30.700820+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.700831+00:00", "trade", 10.84, 11.0]
["2026-09-09T19:59:30.700903+00:00", "trade", 10.84, 189.0]
["2026-09-09T19:59:30.700933+00:00", "trade", 10.84, 11.0]
["2026-09-09T19:59:30.700954+00:00", "trade", 10.84, 44.0]
["2026-09-09T19:59:30.701186+00:00", "trade", 10.84, 33.0]
["2026-09-09T19:59:30.806041+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:30.982276+00:00", "trade", 10.83, 90.0]
["2026-09-09T19:59:30.982282+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:31.365766+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:59:31.366822+00:00", "trade", 10.835, 100.0]
["2026-09-09T19:59:31.450234+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:32.554835+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:59:32.554837+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:32.554840+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:59:32.554930+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:32.554941+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:32.555557+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:59:32.555682+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.570683+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.570688+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.570766+00:00", "trade", 10.85, 79.0]
["2026-09-09T19:59:32.571672+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.571690+00:00", "trade", 10.845, 86.0]
["2026-09-09T19:59:32.571888+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.573446+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.574131+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.602073+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.604901+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.607054+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.608657+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.609105+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.610401+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.612160+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.614187+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.614990+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.615937+00:00", "trade", 10.845, 14.0]
["2026-09-09T19:59:32.630504+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.642599+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:32.642675+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.661781+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.661786+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:32.663691+00:00", "trade", 10.845, 2.0]
["2026-09-09T19:59:32.676980+00:00", "trade", 10.845, 42.0]
["2026-09-09T19:59:32.872589+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:33.090416+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:59:35.172859+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:35.172941+00:00", "trade", 10.845, 56.0]
["2026-09-09T19:59:35.173452+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:35.229361+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:35.229542+00:00", "trade", 10.84, 98.0]
["2026-09-09T19:59:35.229545+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.229548+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.229548+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:59:35.229550+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:35.229551+00:00", "trade", 10.84, 47.0]
["2026-09-09T19:59:35.229554+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:59:35.229611+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.229611+00:00", "trade", 10.84, 287.0]
["2026-09-09T19:59:35.229827+00:00", "trade", 10.84, 13.0]
["2026-09-09T19:59:35.229845+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.229887+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.229891+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:35.229899+00:00", "trade", 10.84, 98.0]
["2026-09-09T19:59:35.229930+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:59:35.229981+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:35.230071+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:35.230099+00:00", "trade", 10.84, 140.0]
["2026-09-09T19:59:35.230101+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:35.230156+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:35.230166+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:35.230200+00:00", "trade", 10.845, 13.0]
["2026-09-09T19:59:35.230362+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:35.230471+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.231677+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.236807+00:00", "trade", 10.835, 20.0]
["2026-09-09T19:59:35.236903+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:35.339537+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:35.339582+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:35.481581+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:35.629045+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:36.088037+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:59:36.092242+00:00", "trade", 10.84, 99.0]
["2026-09-09T19:59:36.092244+00:00", "trade", 10.84, 76.0]
["2026-09-09T19:59:36.092247+00:00", "trade", 10.84, 3.0]
["2026-09-09T19:59:36.092505+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.092506+00:00", "trade", 10.84, 20.0]
["2026-09-09T19:59:36.092506+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:36.092530+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.092845+00:00", "trade", 10.84, 16.0]
["2026-09-09T19:59:36.093111+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.093372+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.198984+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.199069+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.199425+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.199429+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:59:36.199432+00:00", "trade", 10.85, 211.0]
["2026-09-09T19:59:36.199432+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:36.199500+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:36.200041+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.200392+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.200467+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.200492+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:36.200969+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.201304+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:36.201314+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:36.302190+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:36.691403+00:00", "trade", 10.85, 13.0]
["2026-09-09T19:59:37.091304+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:37.091307+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:59:37.091920+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:37.608027+00:00", "trade", 10.84, 50.0]
["2026-09-09T19:59:37.608027+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:59:37.608517+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:37.608518+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:59:37.608722+00:00", "trade", 10.84, 200.0]
["2026-09-09T19:59:37.608724+00:00", "quote", 10.84, 10.84]
["2026-09-09T19:59:37.608752+00:00", "trade", 10.84, 15.0]
["2026-09-09T19:59:37.608752+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:37.608754+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:38.007540+00:00", "trade", 10.84, 435.0]
["2026-09-09T19:59:38.007541+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:38.007564+00:00", "trade", 10.84, 121.0]
["2026-09-09T19:59:38.007588+00:00", "trade", 10.84, 151.0]
["2026-09-09T19:59:38.007786+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:38.007786+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:38.008087+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:38.008137+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:38.008323+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:38.008343+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:38.013097+00:00", "trade", 10.845, 49.0]
["2026-09-09T19:59:38.024030+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:38.024034+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:59:38.040393+00:00", "trade", 10.86, 61.0]
["2026-09-09T19:59:38.053155+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:38.066784+00:00", "trade", 10.86, 200.0]
["2026-09-09T19:59:38.098401+00:00", "trade", 10.86, 100.0]
["2026-09-09T19:59:38.108301+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:38.257943+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:39.084732+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:59:41.000909+00:00", "trade", 10.84, 3.0]
["2026-09-09T19:59:41.095076+00:00", "trade", 10.84, 100.0]
["2026-09-09T19:59:41.105050+00:00", "trade", 10.85, 147.0]
["2026-09-09T19:59:41.105050+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:41.105098+00:00", "trade", 10.85, 53.0]
["2026-09-09T19:59:41.105556+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:41.105598+00:00", "trade", 10.85, 82.0]
["2026-09-09T19:59:41.105658+00:00", "trade", 10.85, 10.0]
["2026-09-09T19:59:41.105718+00:00", "trade", 10.85, 90.0]
["2026-09-09T19:59:41.106359+00:00", "trade", 10.85, 10.0]
["2026-09-09T19:59:41.106434+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.106509+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.106566+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.106635+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.106653+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:41.106710+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.106888+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.109874+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:41.110106+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:41.119713+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.119921+00:00", "trade", 10.85, 22.0]
["2026-09-09T19:59:41.120682+00:00", "trade", 10.85, 25.0]
["2026-09-09T19:59:41.121265+00:00", "trade", 10.85, 22.0]
["2026-09-09T19:59:41.121635+00:00", "trade", 10.85, 11.0]
["2026-09-09T19:59:41.121854+00:00", "trade", 10.85, 22.0]
["2026-09-09T19:59:41.233180+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:41.355773+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:42.030326+00:00", "trade", 10.845, 6.0]
["2026-09-09T19:59:42.045963+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:42.451448+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:42.668877+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:42.758060+00:00", "trade", 10.845, 13.0]
["2026-09-09T19:59:42.850585+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:42.851541+00:00", "trade", 10.85, 58.0]
["2026-09-09T19:59:43.197730+00:00", "trade", 10.845, 59.0]
["2026-09-09T19:59:44.705836+00:00", "trade", 10.845, 1.0]
["2026-09-09T19:59:45.012977+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:45.012980+00:00", "trade", 10.85, 81.0]
["2026-09-09T19:59:45.866202+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:45.866204+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:45.866205+00:00", "trade", 10.85, 3.0]
["2026-09-09T19:59:45.866205+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:59:45.866207+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:45.866259+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:45.866299+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:45.866305+00:00", "quote", 10.84, 10.85]
["2026-09-09T19:59:45.868047+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:59:45.871497+00:00", "trade", 10.85, 130.0]
["2026-09-09T19:59:45.871497+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:45.872850+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:45.873054+00:00", "trade", 10.85, 28.0]
["2026-09-09T19:59:45.873403+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:45.922983+00:00", "trade", 10.85, 16.0]
["2026-09-09T19:59:45.923037+00:00", "trade", 10.85, 28.0]
["2026-09-09T19:59:45.923497+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:45.924056+00:00", "trade", 10.85, 52.0]
["2026-09-09T19:59:45.951836+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:59:45.952294+00:00", "trade", 10.85, 23.0]
["2026-09-09T19:59:45.953966+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:59:45.954417+00:00", "trade", 10.85, 3.0]
["2026-09-09T19:59:45.954537+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:59:45.954958+00:00", "trade", 10.86, 24.0]
["2026-09-09T19:59:45.955111+00:00", "trade", 10.85, 15.0]
["2026-09-09T19:59:45.969501+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:59:45.991294+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:59:46.007626+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:59:46.023985+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:59:46.029599+00:00", "trade", 10.85, 23.0]
["2026-09-09T19:59:46.033634+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:46.061045+00:00", "trade", 10.85, 16.0]
["2026-09-09T19:59:46.110769+00:00", "trade", 10.85, 247.0]
["2026-09-09T19:59:46.181218+00:00", "trade", 10.85, 7.0]
["2026-09-09T19:59:46.190600+00:00", "trade", 10.85, 168.0]
["2026-09-09T19:59:46.466112+00:00", "trade", 10.85, 40.0]
["2026-09-09T19:59:46.673867+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:46.728717+00:00", "trade", 10.85, 100.0]
["2026-09-09T19:59:46.749770+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:59:47.708128+00:00", "trade", 10.84, 17.0]
["2026-09-09T19:59:48.617282+00:00", "trade", 10.85, 20.0]
["2026-09-09T19:59:48.804277+00:00", "trade", 10.85, 6.0]
["2026-09-09T19:59:48.830404+00:00", "trade", 10.85, 41.0]
["2026-09-09T19:59:48.830437+00:00", "trade", 10.85, 5.0]
["2026-09-09T19:59:48.830479+00:00", "trade", 10.85, 79.0]
["2026-09-09T19:59:48.830600+00:00", "trade", 10.84, 83.0]
["2026-09-09T19:59:48.830602+00:00", "trade", 10.84, 1.0]
["2026-09-09T19:59:48.830605+00:00", "trade", 10.84, 140.0]
["2026-09-09T19:59:48.830605+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:48.830680+00:00", "quote", 10.84, 10.86]
["2026-09-09T19:59:48.831347+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:48.834685+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:48.936593+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:48.975097+00:00", "trade", 10.845, 100.0]
["2026-09-09T19:59:48.983195+00:00", "trade", 10.845, 20.0]
["2026-09-09T19:59:48.986939+00:00", "trade", 10.85, 10.0]
["2026-09-09T19:59:48.988172+00:00", "trade", 10.85, 54.0]
["2026-09-09T19:59:48.988184+00:00", "trade", 10.84, 3.0]
["2026-09-09T19:59:48.988711+00:00", "trade", 10.86, 474.0]
["2026-09-09T19:59:49.080973+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:49.712756+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:49.923283+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:49.923284+00:00", "trade", 10.85, 3.0]
["2026-09-09T19:59:49.923284+00:00", "trade", 10.85, 2.0]
["2026-09-09T19:59:49.923358+00:00", "quote", 10.83, 10.86]
["2026-09-09T19:59:49.923396+00:00", "trade", 10.84, 21.0]
["2026-09-09T19:59:49.923410+00:00", "trade", 10.84, 31.0]
["2026-09-09T19:59:49.923459+00:00", "trade", 10.84, 28.0]
["2026-09-09T19:59:49.923723+00:00", "trade", 10.84, 6.0]
["2026-09-09T19:59:49.923732+00:00", "trade", 10.84, 6.0]
["2026-09-09T19:59:49.923732+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:59:49.923754+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:49.923764+00:00", "quote", 10.83, 10.85]
["2026-09-09T19:59:49.923829+00:00", "trade", 10.86, 39.0]
["2026-09-09T19:59:49.923862+00:00", "trade", 10.84, 4.0]
["2026-09-09T19:59:49.923865+00:00", "trade", 10.84, 5.0]
["2026-09-09T19:59:49.924020+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:49.924105+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:49.924261+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:49.925810+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:49.927318+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:49.927443+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:49.942419+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:49.943406+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:49.944319+00:00", "trade", 10.84, 182.0]
["2026-09-09T19:59:49.944589+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:49.950188+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:50.028264+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:50.045315+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:50.046282+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:50.182016+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:50.241985+00:00", "trade", 10.84, 4.0]
["2026-09-09T19:59:50.403371+00:00", "trade", 10.84, 18.0]
["2026-09-09T19:59:51.494655+00:00", "trade", 10.83, 3.0]
["2026-09-09T19:59:51.494724+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:51.494784+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:51.495556+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:51.495557+00:00", "trade", 10.84, 51.0]
["2026-09-09T19:59:51.600081+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:51.613336+00:00", "trade", 10.84, 43.0]
["2026-09-09T19:59:52.034693+00:00", "trade", 10.84, 27.0]
["2026-09-09T19:59:52.825566+00:00", "trade", 10.84, 6.0]
["2026-09-09T19:59:52.825569+00:00", "trade", 10.84, 98.0]
["2026-09-09T19:59:52.825571+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:52.825821+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:53.692003+00:00", "trade", 10.81, 200.0]
["2026-09-09T19:59:53.692003+00:00", "trade", 10.81, 45.0]
["2026-09-09T19:59:53.692049+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:54.008484+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:54.008545+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:54.011946+00:00", "trade", 10.8379, 40.0]
["2026-09-09T19:59:54.114563+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:54.114613+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:54.791037+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:54.791039+00:00", "trade", 10.84, 2.0]
["2026-09-09T19:59:54.791039+00:00", "trade", 10.84, 29.0]
["2026-09-09T19:59:55.005384+00:00", "quote", 10.81, 10.85]
["2026-09-09T19:59:55.138231+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:55.138316+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:55.142272+00:00", "trade", 10.84, 18.0]
["2026-09-09T19:59:55.173068+00:00", "trade", 10.825, 30.0]
["2026-09-09T19:59:55.209903+00:00", "trade", 10.825, 13.0]
["2026-09-09T19:59:55.296212+00:00", "trade", 10.825, 2.0]
["2026-09-09T19:59:55.490963+00:00", "trade", 10.825, 9.0]
["2026-09-09T19:59:56.432869+00:00", "trade", 10.84, 3.0]
["2026-09-09T19:59:56.432871+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:57.161405+00:00", "trade", 10.825, 61.0]
["2026-09-09T19:59:57.398185+00:00", "quote", 10.81, 10.85]
["2026-09-09T19:59:57.400215+00:00", "quote", 10.8, 10.85]
["2026-09-09T19:59:57.442201+00:00", "quote", 10.8, 10.85]
["2026-09-09T19:59:57.442211+00:00", "quote", 10.8, 10.85]
["2026-09-09T19:59:57.442261+00:00", "quote", 10.8, 10.85]
["2026-09-09T19:59:57.448731+00:00", "quote", 10.8, 10.85]
["2026-09-09T19:59:57.448731+00:00", "quote", 10.8, 10.85]
["2026-09-09T19:59:57.483038+00:00", "quote", 10.8, 10.83]
["2026-09-09T19:59:57.490526+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.490529+00:00", "trade", 10.83, 100.0]
["2026-09-09T19:59:57.490601+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.491545+00:00", "trade", 10.82, 46.0]
["2026-09-09T19:59:57.491549+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:59:57.491551+00:00", "trade", 10.81, 30.0]
["2026-09-09T19:59:57.491551+00:00", "trade", 10.81, 26.0]
["2026-09-09T19:59:57.491648+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:59:57.491648+00:00", "trade", 10.82, 40.0]
["2026-09-09T19:59:57.491652+00:00", "trade", 10.82, 3.0]
["2026-09-09T19:59:57.491652+00:00", "trade", 10.82, 12.0]
["2026-09-09T19:59:57.491810+00:00", "trade", 10.82, 100.0]
["2026-09-09T19:59:57.491813+00:00", "trade", 10.82, 1.0]
["2026-09-09T19:59:57.491813+00:00", "trade", 10.82, 2.0]
["2026-09-09T19:59:57.494540+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.496035+00:00", "trade", 10.84, 23.0]
["2026-09-09T19:59:57.510158+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.595682+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.595682+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.595747+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.694569+00:00", "trade", 10.84, 3.0]
["2026-09-09T19:59:57.694643+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:57.797870+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:57.807427+00:00", "quote", 10.81, 10.84]
["2026-09-09T19:59:57.911947+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:58.035617+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:58.084870+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:58.094422+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:58.099384+00:00", "quote", 10.8, 10.84]
["2026-09-09T19:59:58.215171+00:00", "quote", 10.82, 10.84]
["2026-09-09T19:59:58.935646+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:59.512312+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:59.850685+00:00", "quote", 10.83, 10.84]
["2026-09-09T19:59:59.850950+00:00", "quote", 10.83, 10.84]